35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 3 | 20230807 | 205100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230807 | 205000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230807 | 204900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230807 | 204800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230807 | 204700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230807 | 204600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230807 | 204500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230807 | 204400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230807 | 204300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230807 | 204200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230807 | 204100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230807 | 204000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230807 | 203900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230807 | 203800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230807 | 203700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230807 | 203600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230807 | 203500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230807 | 203400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230807 | 203300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230807 | 203200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230807 | 203100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230807 | 203000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230807 | 202900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230807 | 202800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230807 | 202700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230807 | 202600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230807 | 202500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230807 | 202400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230807 | 202300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230807 | 202200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 33 | 20230807 | 202100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230807 | 202000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230807 | 201900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230807 | 201800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230807 | 201700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230807 | 201600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230807 | 201500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230807 | 201400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230807 | 201300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230807 | 201200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230807 | 201100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230807 | 201000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230807 | 200900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230807 | 200800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230807 | 200700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230807 | 200600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230807 | 200500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230807 | 200400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230807 | 200300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230807 | 200200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230807 | 200100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230807 | 200000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230807 | 195900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230807 | 195800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230807 | 195700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230807 | 195600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230807 | 195500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230807 | 195400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230807 | 195300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230807 | 195200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 63 | 20230807 | 195100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230807 | 195000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230807 | 194900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230807 | 194800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230807 | 194700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230807 | 194600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230807 | 194500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230807 | 194400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230807 | 194300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230807 | 194200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230807 | 194100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230807 | 194000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230807 | 193900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230807 | 193800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230807 | 193700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230807 | 193600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230807 | 193500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230807 | 193400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230807 | 193300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230807 | 193200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230807 | 193100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230807 | 193000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230807 | 192900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230807 | 192800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230807 | 192700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230807 | 192600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230807 | 192500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230807 | 192400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230807 | 192300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230807 | 192200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 93 | 20230807 | 192100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230807 | 192000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230807 | 191900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230807 | 191800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230807 | 191700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230807 | 191600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230807 | 191500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230807 | 191400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230807 | 191300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230807 | 191200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230807 | 191100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230807 | 191000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230807 | 190900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230807 | 190800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230807 | 190700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230807 | 190600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230807 | 190500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230807 | 190400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230807 | 190300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230807 | 190200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230807 | 190100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230807 | 190000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230807 | 185900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230807 | 185800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230807 | 185700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230807 | 185600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230807 | 185500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230807 | 185400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230807 | 185300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230807 | 185200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 123 | 20230807 | 185100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230807 | 185000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230807 | 184900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230807 | 184800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230807 | 184700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230807 | 184600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230807 | 184500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230807 | 184400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230807 | 184300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230807 | 184200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230807 | 184100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230807 | 184000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230807 | 183900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230807 | 183800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230807 | 183700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230807 | 183600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230807 | 183500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230807 | 183400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230807 | 183300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230807 | 183200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230807 | 183100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230807 | 183000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230807 | 182900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230807 | 182800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230807 | 182700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230807 | 182600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230807 | 182500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230807 | 182400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230807 | 182300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230807 | 182200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 153 | 20230807 | 182100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230807 | 182000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230807 | 181900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230807 | 181800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230807 | 181700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230807 | 181600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230807 | 181500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230807 | 181400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230807 | 181300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230807 | 181200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230807 | 181100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230807 | 181000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230807 | 180900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230807 | 180800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230807 | 180700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230807 | 180600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230807 | 180500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230807 | 180400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230807 | 180300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230807 | 180200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230807 | 180100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230807 | 180000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230807 | 175900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230807 | 175800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230807 | 175700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230807 | 175600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230807 | 175500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230807 | 175400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230807 | 175300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230807 | 175200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 183 | 20230807 | 175100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230807 | 175000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230807 | 174900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230807 | 174800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230807 | 174700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230807 | 174600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230807 | 174500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230807 | 174400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230807 | 174300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230807 | 174200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230807 | 174100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230807 | 174000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230807 | 173900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230807 | 173800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230807 | 173700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230807 | 173600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230807 | 173500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230807 | 173400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230807 | 173300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230807 | 173200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230807 | 173100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230807 | 173000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230807 | 172900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230807 | 172800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230807 | 172700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230807 | 172600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230807 | 172500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230807 | 172400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230807 | 172300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230807 | 172200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 213 | 20230807 | 172100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230807 | 172000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230807 | 171900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230807 | 171800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230807 | 171700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230807 | 171600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230807 | 171500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230807 | 171400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230807 | 171300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230807 | 171200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230807 | 171100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230807 | 171000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230807 | 170900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230807 | 170800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230807 | 170700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230807 | 170600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230807 | 170500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230807 | 170400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230807 | 170300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230807 | 170200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230807 | 170100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230807 | 170000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230807 | 165900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230807 | 165800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230807 | 165700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230807 | 165600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230807 | 165500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230807 | 165400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230807 | 165300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230807 | 165200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 243 | 20230807 | 165100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230807 | 165000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230807 | 164900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230807 | 164800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230807 | 164700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230807 | 164600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230807 | 164500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230807 | 164400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230807 | 164300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230807 | 164200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230807 | 164100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230807 | 164000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230807 | 163900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230807 | 163800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230807 | 163700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20230807 | 163600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20230807 | 163500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20230807 | 163400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20230807 | 163300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20230807 | 163200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20230807 | 163100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20230807 | 163000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230807 | 162900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230807 | 162800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230807 | 162700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230807 | 162600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230807 | 162500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230807 | 162400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230807 | 162300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230807 | 162200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 273 | 20230807 | 162100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230807 | 162000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230807 | 161900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230807 | 161800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230807 | 161700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20230807 | 161600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20230807 | 161500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20230807 | 161400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20230807 | 161300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20230807 | 161200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20230807 | 161100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20230807 | 161000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20230807 | 160900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20230807 | 160800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20230807 | 160700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20230807 | 160600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20230807 | 160500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20230807 | 160400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20230807 | 160300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20230807 | 160200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20230807 | 160100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20230807 | 160000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20230807 | 155900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20230807 | 155800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20230807 | 155700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20230807 | 155600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20230807 | 155500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20230807 | 155400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20230807 | 155300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20230807 | 155200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 303 | 20230807 | 155100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20230807 | 155000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20230807 | 154900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20230807 | 154800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20230807 | 154700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20230807 | 154600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20230807 | 154500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20230807 | 154400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20230807 | 154300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20230807 | 154200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20230807 | 154100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20230807 | 154000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20230807 | 153900 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20230807 | 153800 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20230807 | 153700 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20230807 | 153600 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20230807 | 153500 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20230807 | 153400 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20230807 | 153300 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20230807 | 153200 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20230807 | 153100 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20230807 | 153000 | 3984273350 | 4250 | 4250 | 4250 | 4250 | 7706 |
| 325 | 20230807 | 152900 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20230807 | 152800 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 327 | 20230807 | 152700 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 328 | 20230807 | 152600 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 329 | 20230807 | 152500 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 330 | 20230807 | 152400 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 331 | 20230807 | 152300 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 332 | 20230807 | 152200 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 333 | 20230807 | 152100 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 334 | 20230807 | 152000 | 3951522850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 335 | 20230807 | 151900 | 3951522850 | 4260 | 4260 | 4260 | 4250 | 4668 |
| 336 | 20230807 | 151800 | 3931662185 | 4260 | 4250 | 4260 | 4250 | 1842 |
| 337 | 20230807 | 151700 | 3923825565 | 4255 | 4255 | 4260 | 4250 | 1985 |
| 338 | 20230807 | 151600 | 3915386115 | 4260 | 4255 | 4260 | 4250 | 2249 |
| 339 | 20230807 | 151500 | 3905822180 | 4250 | 4255 | 4260 | 4250 | 3549 |
| 340 | 20230807 | 151400 | 3890736500 | 4260 | 4260 | 4260 | 4255 | 935 |
| 341 | 20230807 | 151300 | 3886753450 | 4265 | 4260 | 4265 | 4250 | 1563 |
| 342 | 20230807 | 151200 | 3880100640 | 4260 | 4260 | 4260 | 4250 | 2852 |
| 343 | 20230807 | 151100 | 3867956190 | 4260 | 4255 | 4260 | 4255 | 659 |
| 344 | 20230807 | 151000 | 3865151990 | 4255 | 4260 | 4265 | 4255 | 2012 |
| 345 | 20230807 | 150900 | 3856582575 | 4260 | 4255 | 4260 | 4255 | 3373 |
| 346 | 20230807 | 150800 | 3842225510 | 4255 | 4260 | 4260 | 4250 | 1452 |
| 347 | 20230807 | 150700 | 3836049605 | 4255 | 4255 | 4260 | 4255 | 1554 |
| 348 | 20230807 | 150600 | 3829437325 | 4260 | 4255 | 4260 | 4250 | 556 |
| 349 | 20230807 | 150500 | 3827071775 | 4255 | 4255 | 4255 | 4255 | 279 |
| 350 | 20230807 | 150400 | 3825884630 | 4250 | 4255 | 4260 | 4250 | 2501 |
| 351 | 20230807 | 150300 | 3815252770 | 4255 | 4260 | 4260 | 4250 | 298 |
| 352 | 20230807 | 150200 | 3813985245 | 4250 | 4255 | 4255 | 4250 | 2312 |
| 353 | 20230807 | 150100 | 3804158020 | 4255 | 4250 | 4255 | 4250 | 1040 |
| 354 | 20230807 | 150000 | 3799737510 | 4250 | 4250 | 4250 | 4240 | 3153 |
| 355 | 20230807 | 145900 | 3786349680 | 4250 | 4245 | 4250 | 4240 | 2182 |
| 356 | 20230807 | 145800 | 3777095570 | 4245 | 4255 | 4255 | 4245 | 10036 |
| 357 | 20230807 | 145700 | 3734480620 | 4260 | 4260 | 4260 | 4255 | 493 |
| 358 | 20230807 | 145600 | 3732382245 | 4260 | 4260 | 4260 | 4250 | 546 |
| 359 | 20230807 | 145500 | 3730060920 | 4260 | 4260 | 4260 | 4260 | 705 |
| 360 | 20230807 | 145400 | 3727057620 | 4260 | 4260 | 4260 | 4255 | 750 |
| 361 | 20230807 | 145300 | 3723866215 | 4260 | 4260 | 4260 | 4260 | 99 |
| 362 | 20230807 | 145200 | 3723444475 | 4260 | 4250 | 4260 | 4250 | 225 |
| 363 | 20230807 | 145100 | 3722485995 | 4250 | 4260 | 4260 | 4250 | 10002 |
| 364 | 20230807 | 145000 | 3679967980 | 4260 | 4260 | 4260 | 4260 | 529 |
| 365 | 20230807 | 144900 | 3677714440 | 4260 | 4265 | 4265 | 4255 | 1108 |
| 366 | 20230807 | 144800 | 3672996750 | 4265 | 4265 | 4265 | 4260 | 502 |
| 367 | 20230807 | 144700 | 3670858220 | 4265 | 4260 | 4265 | 4260 | 1002 |
| 368 | 20230807 | 144600 | 3666589690 | 4265 | 4265 | 4265 | 4255 | 103 |
| 369 | 20230807 | 144500 | 3666150455 | 4265 | 4255 | 4265 | 4255 | 852 |
| 370 | 20230807 | 144400 | 3662524025 | 4255 | 4260 | 4260 | 4250 | 4868 |
| 371 | 20230807 | 144300 | 3641812280 | 4265 | 4265 | 4270 | 4260 | 1099 |
| 372 | 20230807 | 144200 | 3637125395 | 4260 | 4270 | 4270 | 4260 | 4939 |
| 373 | 20230807 | 144100 | 3616085215 | 4265 | 4265 | 4265 | 4265 | 100 |
| 374 | 20230807 | 144000 | 3615658715 | 4260 | 4270 | 4270 | 4260 | 201 |
| 375 | 20230807 | 143900 | 3614801445 | 4270 | 4265 | 4270 | 4265 | 1001 |
| 376 | 20230807 | 143800 | 3610532155 | 4270 | 4275 | 4275 | 4265 | 109 |
| 377 | 20230807 | 143700 | 3610067220 | 4270 | 4270 | 4275 | 4270 | 278 |
| 378 | 20230807 | 143600 | 3608880150 | 4275 | 4275 | 4275 | 4270 | 2894 |
| 379 | 20230807 | 143500 | 3596517140 | 4275 | 4280 | 4280 | 4275 | 1805 |
| 380 | 20230807 | 143400 | 3588800650 | 4275 | 4280 | 4280 | 4275 | 345 |
| 381 | 20230807 | 143300 | 3587325640 | 4280 | 4270 | 4280 | 4270 | 722 |
| 382 | 20230807 | 143200 | 3584240550 | 4270 | 4270 | 4270 | 4270 | 0 |
| 383 | 20230807 | 143100 | 3584240550 | 4270 | 4270 | 4270 | 4270 | 230 |
| 384 | 20230807 | 143000 | 3583258450 | 4270 | 4270 | 4270 | 4270 | 601 |
| 385 | 20230807 | 142900 | 3580692180 | 4270 | 4265 | 4270 | 4265 | 84 |
| 386 | 20230807 | 142800 | 3580333610 | 4265 | 4260 | 4265 | 4260 | 442 |
| 387 | 20230807 | 142700 | 3578449630 | 4260 | 4270 | 4270 | 4260 | 4373 |
| 388 | 20230807 | 142600 | 3559809985 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 389 | 20230807 | 142500 | 3555534985 | 4275 | 4270 | 4275 | 4270 | 1544 |
| 390 | 20230807 | 142400 | 3548935505 | 4270 | 4270 | 4270 | 4270 | 5 |
| 391 | 20230807 | 142300 | 3548914155 | 4265 | 4265 | 4265 | 4265 | 351 |
| 392 | 20230807 | 142200 | 3547417140 | 4270 | 4265 | 4270 | 4265 | 1316 |
| 393 | 20230807 | 142100 | 3541804195 | 4270 | 4270 | 4270 | 4265 | 3551 |
| 394 | 20230807 | 142000 | 3526659125 | 4275 | 4270 | 4275 | 4265 | 1197 |
| 395 | 20230807 | 141900 | 3521553770 | 4275 | 4265 | 4275 | 4260 | 990 |
| 396 | 20230807 | 141800 | 3517333200 | 4265 | 4280 | 4280 | 4265 | 3600 |
| 397 | 20230807 | 141700 | 3501962460 | 4280 | 4280 | 4280 | 4280 | 5 |
| 398 | 20230807 | 141600 | 3501941060 | 4280 | 4280 | 4280 | 4280 | 35 |
| 399 | 20230807 | 141500 | 3501791260 | 4280 | 4270 | 4280 | 4270 | 155 |
| 400 | 20230807 | 141400 | 3501128635 | 4270 | 4270 | 4270 | 4270 | 149 |
| 401 | 20230807 | 141300 | 3500492405 | 4270 | 4275 | 4275 | 4270 | 1002 |
| 402 | 20230807 | 141200 | 3496208860 | 4275 | 4275 | 4275 | 4275 | 100 |
| 403 | 20230807 | 141100 | 3495781360 | 4275 | 4275 | 4275 | 4275 | 3 |
| 404 | 20230807 | 141000 | 3495768535 | 4265 | 4275 | 4275 | 4265 | 1944 |
| 405 | 20230807 | 140900 | 3487471030 | 4275 | 4275 | 4275 | 4270 | 262 |
| 406 | 20230807 | 140800 | 3486351745 | 4275 | 4275 | 4275 | 4275 | 183 |
| 407 | 20230807 | 140700 | 3485569420 | 4275 | 4275 | 4275 | 4275 | 202 |
| 408 | 20230807 | 140600 | 3484705870 | 4275 | 4270 | 4275 | 4270 | 642 |
| 409 | 20230807 | 140500 | 3481964510 | 4275 | 4270 | 4275 | 4270 | 537 |
| 410 | 20230807 | 140400 | 3479671490 | 4270 | 4270 | 4270 | 4270 | 39 |
| 411 | 20230807 | 140300 | 3479504960 | 4270 | 4265 | 4270 | 4265 | 328 |
| 412 | 20230807 | 140200 | 3478106035 | 4265 | 4265 | 4265 | 4260 | 1972 |
| 413 | 20230807 | 140100 | 3469695465 | 4265 | 4265 | 4265 | 4265 | 250 |
| 414 | 20230807 | 140000 | 3468629215 | 4265 | 4265 | 4265 | 4265 | 206 |
| 415 | 20230807 | 135900 | 3467750625 | 4265 | 4265 | 4265 | 4265 | 128 |
| 416 | 20230807 | 135800 | 3467204705 | 4265 | 4265 | 4265 | 4260 | 61 |
| 417 | 20230807 | 135700 | 3466944545 | 4265 | 4265 | 4265 | 4265 | 719 |
| 418 | 20230807 | 135600 | 3463878010 | 4265 | 4265 | 4265 | 4265 | 180 |
| 419 | 20230807 | 135500 | 3463110310 | 4265 | 4270 | 4270 | 4260 | 3702 |
| 420 | 20230807 | 135400 | 3447314110 | 4280 | 4280 | 4280 | 4270 | 306 |
| 421 | 20230807 | 135300 | 3446007430 | 4270 | 4275 | 4275 | 4270 | 200 |
| 422 | 20230807 | 135200 | 3445152930 | 4270 | 4275 | 4275 | 4270 | 1347 |
| 423 | 20230807 | 135100 | 3439396125 | 4270 | 4270 | 4270 | 4260 | 1392 |
| 424 | 20230807 | 135000 | 3433454375 | 4270 | 4270 | 4270 | 4260 | 366 |
| 425 | 20230807 | 134900 | 3431895085 | 4265 | 4265 | 4265 | 4265 | 500 |
| 426 | 20230807 | 134800 | 3429762585 | 4265 | 4265 | 4265 | 4265 | 336 |
| 427 | 20230807 | 134700 | 3428329545 | 4265 | 4260 | 4265 | 4260 | 2281 |
| 428 | 20230807 | 134600 | 3418612405 | 4265 | 4265 | 4265 | 4260 | 18 |
| 429 | 20230807 | 134500 | 3418535640 | 4265 | 4265 | 4265 | 4265 | 714 |
| 430 | 20230807 | 134400 | 3415490430 | 4260 | 4260 | 4260 | 4260 | 173 |
| 431 | 20230807 | 134300 | 3414753450 | 4260 | 4260 | 4265 | 4255 | 2934 |
| 432 | 20230807 | 134200 | 3402261905 | 4265 | 4265 | 4265 | 4265 | 431 |
| 433 | 20230807 | 134100 | 3400423690 | 4265 | 4260 | 4265 | 4260 | 708 |
| 434 | 20230807 | 134000 | 3397404125 | 4265 | 4255 | 4265 | 4255 | 3 |
| 435 | 20230807 | 133900 | 3397391350 | 4260 | 4265 | 4265 | 4260 | 257 |
| 436 | 20230807 | 133800 | 3396296495 | 4255 | 4255 | 4255 | 4255 | 2042 |
| 437 | 20230807 | 133700 | 3387607785 | 4270 | 4260 | 4270 | 4255 | 1301 |
| 438 | 20230807 | 133600 | 3382071765 | 4275 | 4260 | 4275 | 4260 | 404 |
| 439 | 20230807 | 133500 | 3380350665 | 4275 | 4280 | 4280 | 4275 | 6 |
| 440 | 20230807 | 133400 | 3380325010 | 4260 | 4265 | 4280 | 4250 | 4832 |
| 441 | 20230807 | 133300 | 3359752030 | 4265 | 4260 | 4265 | 4255 | 2006 |
| 442 | 20230807 | 133200 | 3351210885 | 4260 | 4260 | 4260 | 4260 | 54 |
| 443 | 20230807 | 133100 | 3350980845 | 4250 | 4255 | 4255 | 4250 | 2389 |
| 444 | 20230807 | 133000 | 3340819110 | 4255 | 4250 | 4255 | 4250 | 255 |
| 445 | 20230807 | 132900 | 3339735195 | 4250 | 4255 | 4255 | 4250 | 13 |
| 446 | 20230807 | 132800 | 3339679895 | 4255 | 4250 | 4255 | 4245 | 1183 |
| 447 | 20230807 | 132700 | 3334653140 | 4250 | 4245 | 4250 | 4245 | 98 |
| 448 | 20230807 | 132600 | 3334237105 | 4250 | 4250 | 4250 | 4240 | 524 |
| 449 | 20230807 | 132500 | 3332013155 | 4250 | 4255 | 4255 | 4245 | 1747 |
| 450 | 20230807 | 132400 | 3324595980 | 4255 | 4250 | 4255 | 4250 | 258 |
| 451 | 20230807 | 132300 | 3323499470 | 4255 | 4250 | 4255 | 4245 | 2719 |
| 452 | 20230807 | 132200 | 3311944925 | 4250 | 4245 | 4255 | 4240 | 2161 |
| 453 | 20230807 | 132100 | 3302763910 | 4240 | 4250 | 4250 | 4240 | 6771 |
| 454 | 20230807 | 132000 | 3273995210 | 4250 | 4255 | 4255 | 4250 | 4462 |
| 455 | 20230807 | 131900 | 3255029810 | 4255 | 4255 | 4255 | 4250 | 2967 |
| 456 | 20230807 | 131800 | 3242415025 | 4255 | 4260 | 4260 | 4255 | 7230 |
| 457 | 20230807 | 131700 | 3211650800 | 4260 | 4270 | 4270 | 4260 | 1084 |
| 458 | 20230807 | 131600 | 3207031590 | 4270 | 4270 | 4270 | 4260 | 1239 |
| 459 | 20230807 | 131500 | 3201742310 | 4270 | 4270 | 4270 | 4260 | 3937 |
| 460 | 20230807 | 131400 | 3184970340 | 4260 | 4260 | 4270 | 4255 | 6656 |
| 461 | 20230807 | 131300 | 3156615855 | 4260 | 4280 | 4280 | 4260 | 7381 |
| 462 | 20230807 | 131200 | 3125132015 | 4270 | 4280 | 4280 | 4265 | 11722 |
| 463 | 20230807 | 131100 | 3075069690 | 4285 | 4280 | 4285 | 4275 | 935 |
| 464 | 20230807 | 131000 | 3071070965 | 4275 | 4280 | 4280 | 4275 | 2584 |
| 465 | 20230807 | 130900 | 3060019970 | 4280 | 4280 | 4280 | 4275 | 1099 |
| 466 | 20230807 | 130800 | 3055321190 | 4275 | 4275 | 4275 | 4275 | 575 |
| 467 | 20230807 | 130700 | 3052863065 | 4275 | 4280 | 4280 | 4275 | 3236 |
| 468 | 20230807 | 130600 | 3039024120 | 4280 | 4280 | 4280 | 4280 | 510 |
| 469 | 20230807 | 130500 | 3036841320 | 4280 | 4280 | 4280 | 4275 | 251 |
| 470 | 20230807 | 130400 | 3035768040 | 4280 | 4280 | 4290 | 4275 | 2336 |
| 471 | 20230807 | 130300 | 3025772450 | 4280 | 4285 | 4285 | 4280 | 258 |
| 472 | 20230807 | 130200 | 3024668160 | 4290 | 4285 | 4290 | 4285 | 222 |
| 473 | 20230807 | 130100 | 3023716830 | 4285 | 4275 | 4285 | 4275 | 217 |
| 474 | 20230807 | 130000 | 3022787145 | 4280 | 4275 | 4280 | 4275 | 2817 |
| 475 | 20230807 | 125900 | 3010743470 | 4270 | 4275 | 4275 | 4270 | 505 |
| 476 | 20230807 | 125800 | 3008585255 | 4275 | 4280 | 4285 | 4270 | 5555 |
| 477 | 20230807 | 125700 | 2984835065 | 4280 | 4285 | 4285 | 4280 | 6153 |
| 478 | 20230807 | 125600 | 2958497875 | 4285 | 4290 | 4295 | 4285 | 2345 |
| 479 | 20230807 | 125500 | 2948439530 | 4290 | 4285 | 4300 | 4285 | 313 |
| 480 | 20230807 | 125400 | 2947097310 | 4285 | 4290 | 4300 | 4285 | 4397 |
| 481 | 20230807 | 125300 | 2928254180 | 4290 | 4295 | 4295 | 4290 | 4860 |
| 482 | 20230807 | 125200 | 2907404110 | 4295 | 4300 | 4305 | 4295 | 2557 |
| 483 | 20230807 | 125100 | 2896420025 | 4300 | 4295 | 4300 | 4295 | 1378 |
| 484 | 20230807 | 125000 | 2890501000 | 4295 | 4295 | 4295 | 4295 | 1631 |
| 485 | 20230807 | 124900 | 2883495855 | 4295 | 4290 | 4295 | 4290 | 3013 |
| 486 | 20230807 | 124800 | 2870562900 | 4295 | 4295 | 4295 | 4295 | 110 |
| 487 | 20230807 | 124700 | 2870090450 | 4295 | 4295 | 4295 | 4295 | 414 |
| 488 | 20230807 | 124600 | 2868312320 | 4295 | 4290 | 4295 | 4290 | 754 |
| 489 | 20230807 | 124500 | 2865074640 | 4295 | 4295 | 4295 | 4290 | 2777 |
| 490 | 20230807 | 124400 | 2853149090 | 4295 | 4295 | 4295 | 4295 | 1855 |
| 491 | 20230807 | 124300 | 2845181865 | 4300 | 4300 | 4305 | 4295 | 1370 |
| 492 | 20230807 | 124200 | 2839291885 | 4300 | 4305 | 4305 | 4290 | 58181 |
| 493 | 20230807 | 124100 | 2589195260 | 4305 | 4310 | 4310 | 4305 | 5923 |
| 494 | 20230807 | 124000 | 2563696245 | 4310 | 4310 | 4310 | 4305 | 1234 |
| 495 | 20230807 | 123900 | 2558383240 | 4310 | 4310 | 4310 | 4310 | 1196 |
| 496 | 20230807 | 123800 | 2553228480 | 4310 | 4315 | 4315 | 4305 | 4388 |
| 497 | 20230807 | 123700 | 2534335255 | 4305 | 4305 | 4315 | 4305 | 482 |
| 498 | 20230807 | 123600 | 2532258885 | 4305 | 4305 | 4305 | 4305 | 1579 |
| 499 | 20230807 | 123500 | 2525461290 | 4310 | 4305 | 4310 | 4305 | 5795 |
| 500 | 20230807 | 123400 | 2500503685 | 4310 | 4310 | 4310 | 4305 | 5002 |
| 501 | 20230807 | 123300 | 2478947565 | 4315 | 4315 | 4315 | 4305 | 360 |
| 502 | 20230807 | 123200 | 2477396975 | 4305 | 4315 | 4315 | 4305 | 1302 |
| 503 | 20230807 | 123100 | 2471790955 | 4315 | 4305 | 4315 | 4305 | 31 |
| 504 | 20230807 | 123000 | 2471657490 | 4310 | 4310 | 4310 | 4310 | 216 |
| 505 | 20230807 | 122900 | 2470726530 | 4310 | 4315 | 4315 | 4310 | 1540 |
| 506 | 20230807 | 122800 | 2464089125 | 4310 | 4305 | 4310 | 4305 | 4479 |
| 507 | 20230807 | 122700 | 2444803035 | 4305 | 4305 | 4305 | 4300 | 2383 |
| 508 | 20230807 | 122600 | 2434544495 | 4305 | 4305 | 4310 | 4300 | 3352 |
| 509 | 20230807 | 122500 | 2420122345 | 4305 | 4310 | 4315 | 4300 | 16087 |
| 510 | 20230807 | 122400 | 2350866460 | 4315 | 4315 | 4315 | 4315 | 1050 |
| 511 | 20230807 | 122300 | 2346335710 | 4315 | 4305 | 4315 | 4305 | 152 |
| 512 | 20230807 | 122200 | 2345680080 | 4305 | 4310 | 4315 | 4305 | 262 |
| 513 | 20230807 | 122100 | 2344549935 | 4310 | 4320 | 4320 | 4310 | 3937 |
| 514 | 20230807 | 122000 | 2327577955 | 4310 | 4320 | 4320 | 4310 | 4001 |
| 515 | 20230807 | 121900 | 2310333635 | 4315 | 4320 | 4320 | 4315 | 2751 |
| 516 | 20230807 | 121800 | 2298463015 | 4320 | 4330 | 4330 | 4315 | 1803 |
| 517 | 20230807 | 121700 | 2290676355 | 4330 | 4330 | 4330 | 4330 | 201 |
| 518 | 20230807 | 121600 | 2289806025 | 4320 | 4330 | 4330 | 4320 | 261 |
| 519 | 20230807 | 121500 | 2288675995 | 4330 | 4330 | 4335 | 4320 | 941 |
| 520 | 20230807 | 121400 | 2284606025 | 4325 | 4325 | 4325 | 4325 | 200 |
| 521 | 20230807 | 121300 | 2283741025 | 4325 | 4325 | 4325 | 4325 | 156 |
| 522 | 20230807 | 121200 | 2283066325 | 4320 | 4330 | 4330 | 4320 | 631 |
| 523 | 20230807 | 121100 | 2280340395 | 4320 | 4330 | 4330 | 4320 | 271 |
| 524 | 20230807 | 121000 | 2279167175 | 4335 | 4320 | 4335 | 4320 | 2461 |
| 525 | 20230807 | 120900 | 2268535640 | 4320 | 4325 | 4330 | 4320 | 1571 |
| 526 | 20230807 | 120800 | 2261743655 | 4330 | 4330 | 4330 | 4330 | 36 |
| 527 | 20230807 | 120700 | 2261587775 | 4330 | 4335 | 4335 | 4330 | 11 |
| 528 | 20230807 | 120600 | 2261540140 | 4330 | 4330 | 4330 | 4330 | 515 |
| 529 | 20230807 | 120500 | 2259310190 | 4330 | 4330 | 4330 | 4330 | 207 |
| 530 | 20230807 | 120400 | 2258413880 | 4330 | 4330 | 4330 | 4330 | 445 |
| 531 | 20230807 | 120300 | 2256487030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 532 | 20230807 | 120200 | 2256487030 | 4330 | 4330 | 4330 | 4330 | 18 |
| 533 | 20230807 | 120100 | 2256409090 | 4315 | 4330 | 4330 | 4315 | 1534 |
| 534 | 20230807 | 120000 | 2249783425 | 4330 | 4330 | 4330 | 4330 | 31 |
| 535 | 20230807 | 115900 | 2249649195 | 4330 | 4330 | 4330 | 4330 | 11 |
| 536 | 20230807 | 115800 | 2249601565 | 4325 | 4330 | 4335 | 4325 | 552 |
| 537 | 20230807 | 115700 | 2247210600 | 4330 | 4325 | 4330 | 4325 | 162 |
| 538 | 20230807 | 115600 | 2246509935 | 4325 | 4320 | 4325 | 4315 | 208 |
| 539 | 20230807 | 115500 | 2245611715 | 4320 | 4320 | 4320 | 4320 | 44 |
| 540 | 20230807 | 115400 | 2245421635 | 4320 | 4330 | 4330 | 4315 | 33 |
| 541 | 20230807 | 115300 | 2245278920 | 4330 | 4320 | 4330 | 4315 | 1219 |
| 542 | 20230807 | 115200 | 2240015635 | 4315 | 4330 | 4330 | 4315 | 750 |
| 543 | 20230807 | 115100 | 2236777020 | 4325 | 4330 | 4330 | 4325 | 276 |
| 544 | 20230807 | 115000 | 2235583215 | 4330 | 4330 | 4330 | 4330 | 0 |
| 545 | 20230807 | 114900 | 2235583215 | 4330 | 4320 | 4330 | 4320 | 461 |
| 546 | 20230807 | 114800 | 2233591675 | 4320 | 4325 | 4325 | 4320 | 1848 |
| 547 | 20230807 | 114700 | 2225607865 | 4325 | 4325 | 4325 | 4325 | 7 |
| 548 | 20230807 | 114600 | 2225577590 | 4325 | 4325 | 4325 | 4325 | 72 |
| 549 | 20230807 | 114500 | 2225266190 | 4325 | 4325 | 4325 | 4320 | 116 |
| 550 | 20230807 | 114400 | 2224764565 | 4325 | 4325 | 4325 | 4325 | 1599 |
| 551 | 20230807 | 114300 | 2217848890 | 4315 | 4315 | 4315 | 4315 | 0 |
| 552 | 20230807 | 114200 | 2217848890 | 4315 | 4320 | 4325 | 4315 | 902 |
| 553 | 20230807 | 114100 | 2213951800 | 4320 | 4320 | 4320 | 4310 | 662 |
| 554 | 20230807 | 114000 | 2211094255 | 4320 | 4315 | 4320 | 4310 | 572 |
| 555 | 20230807 | 113900 | 2208627155 | 4320 | 4310 | 4320 | 4310 | 1554 |
| 556 | 20230807 | 113800 | 2201928790 | 4310 | 4310 | 4315 | 4310 | 104 |
| 557 | 20230807 | 113700 | 2201480540 | 4315 | 4320 | 4320 | 4315 | 6036 |
| 558 | 20230807 | 113600 | 2175426015 | 4315 | 4320 | 4320 | 4315 | 222 |
| 559 | 20230807 | 113500 | 2174467860 | 4315 | 4315 | 4315 | 4315 | 36 |
| 560 | 20230807 | 113400 | 2174312520 | 4315 | 4325 | 4330 | 4315 | 2665 |
| 561 | 20230807 | 113300 | 2162800730 | 4320 | 4320 | 4330 | 4320 | 365 |
| 562 | 20230807 | 113200 | 2161222425 | 4320 | 4340 | 4340 | 4320 | 410 |
| 563 | 20230807 | 113100 | 2159444925 | 4320 | 4320 | 4320 | 4320 | 100 |
| 564 | 20230807 | 113000 | 2159012925 | 4320 | 4320 | 4320 | 4320 | 0 |
| 565 | 20230807 | 112900 | 2159012925 | 4320 | 4330 | 4330 | 4320 | 8 |
| 566 | 20230807 | 112800 | 2158978335 | 4320 | 4325 | 4325 | 4320 | 5935 |
| 567 | 20230807 | 112700 | 2133335535 | 4320 | 4325 | 4325 | 4320 | 1224 |
| 568 | 20230807 | 112600 | 2128044050 | 4325 | 4335 | 4335 | 4325 | 3754 |
| 569 | 20230807 | 112500 | 2111791350 | 4335 | 4335 | 4335 | 4335 | 355 |
| 570 | 20230807 | 112400 | 2110252425 | 4335 | 4340 | 4340 | 4335 | 1607 |
| 571 | 20230807 | 112300 | 2103285165 | 4345 | 4345 | 4345 | 4345 | 77 |
| 572 | 20230807 | 112200 | 2102950600 | 4345 | 4350 | 4350 | 4345 | 903 |
| 573 | 20230807 | 112100 | 2099026580 | 4350 | 4350 | 4350 | 4345 | 9 |
| 574 | 20230807 | 112000 | 2098987445 | 4350 | 4350 | 4350 | 4340 | 357 |
| 575 | 20230807 | 111900 | 2097434995 | 4350 | 4350 | 4350 | 4340 | 74 |
| 576 | 20230807 | 111800 | 2097113655 | 4350 | 4345 | 4350 | 4335 | 1313 |
| 577 | 20230807 | 111700 | 2091416720 | 4335 | 4340 | 4340 | 4335 | 222 |
| 578 | 20230807 | 111600 | 2090454215 | 4345 | 4345 | 4345 | 4335 | 3264 |
| 579 | 20230807 | 111500 | 2076288095 | 4345 | 4350 | 4350 | 4345 | 127 |
| 580 | 20230807 | 111400 | 2075736030 | 4350 | 4350 | 4350 | 4350 | 921 |
| 581 | 20230807 | 111300 | 2071729680 | 4350 | 4350 | 4350 | 4350 | 1138 |
| 582 | 20230807 | 111200 | 2066779380 | 4350 | 4350 | 4350 | 4350 | 16 |
| 583 | 20230807 | 111100 | 2066709780 | 4345 | 4350 | 4350 | 4345 | 282 |
| 584 | 20230807 | 111000 | 2065483195 | 4350 | 4345 | 4350 | 4345 | 521 |
| 585 | 20230807 | 110900 | 2063219410 | 4340 | 4335 | 4340 | 4335 | 283 |
| 586 | 20230807 | 110800 | 2061992105 | 4335 | 4340 | 4340 | 4335 | 530 |
| 587 | 20230807 | 110700 | 2059692055 | 4345 | 4340 | 4345 | 4340 | 206 |
| 588 | 20230807 | 110600 | 2058797010 | 4340 | 4330 | 4340 | 4330 | 744 |
| 589 | 20230807 | 110500 | 2055571050 | 4330 | 4330 | 4330 | 4330 | 30 |
| 590 | 20230807 | 110400 | 2055441150 | 4340 | 4340 | 4340 | 4335 | 1435 |
| 591 | 20230807 | 110300 | 2049215040 | 4340 | 4335 | 4340 | 4335 | 48 |
| 592 | 20230807 | 110200 | 2049006935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 593 | 20230807 | 110100 | 2049006935 | 4335 | 4335 | 4335 | 4335 | 1564 |
| 594 | 20230807 | 110000 | 2042226995 | 4335 | 4335 | 4335 | 4335 | 50 |
| 595 | 20230807 | 105900 | 2042010245 | 4335 | 4335 | 4335 | 4335 | 0 |
| 596 | 20230807 | 105800 | 2042010245 | 4335 | 4320 | 4335 | 4315 | 430 |
| 597 | 20230807 | 105700 | 2040150630 | 4320 | 4330 | 4330 | 4320 | 550 |
| 598 | 20230807 | 105600 | 2037769630 | 4315 | 4315 | 4315 | 4315 | 1220 |
| 599 | 20230807 | 105500 | 2032505330 | 4315 | 4315 | 4330 | 4315 | 400 |
| 600 | 20230807 | 105400 | 2030778580 | 4315 | 4330 | 4330 | 4315 | 533 |
| 601 | 20230807 | 105300 | 2028471185 | 4310 | 4315 | 4315 | 4310 | 97 |
| 602 | 20230807 | 105200 | 2028052880 | 4315 | 4330 | 4330 | 4315 | 587 |
| 603 | 20230807 | 105100 | 2025511890 | 4330 | 4305 | 4330 | 4305 | 36902 |
| 604 | 20230807 | 105000 | 1866434010 | 4300 | 4315 | 4320 | 4300 | 22938 |
| 605 | 20230807 | 104900 | 1767673865 | 4310 | 4315 | 4315 | 4310 | 414 |
| 606 | 20230807 | 104800 | 1765889025 | 4315 | 4315 | 4315 | 4315 | 693 |
| 607 | 20230807 | 104700 | 1762898730 | 4320 | 4315 | 4325 | 4315 | 145 |
| 608 | 20230807 | 104600 | 1762272435 | 4315 | 4315 | 4320 | 4310 | 634 |
| 609 | 20230807 | 104500 | 1759537100 | 4315 | 4315 | 4315 | 4310 | 1921 |
| 610 | 20230807 | 104400 | 1751250035 | 4315 | 4315 | 4315 | 4315 | 2418 |
| 611 | 20230807 | 104300 | 1740816365 | 4315 | 4320 | 4320 | 4315 | 559 |
| 612 | 20230807 | 104200 | 1738404240 | 4315 | 4325 | 4335 | 4315 | 26493 |
| 613 | 20230807 | 104100 | 1623959605 | 4330 | 4330 | 4330 | 4330 | 5041 |
| 614 | 20230807 | 104000 | 1602132075 | 4335 | 4335 | 4335 | 4335 | 353 |
| 615 | 20230807 | 103900 | 1600601820 | 4335 | 4330 | 4335 | 4330 | 835 |
| 616 | 20230807 | 103800 | 1596983120 | 4335 | 4335 | 4335 | 4330 | 3075 |
| 617 | 20230807 | 103700 | 1583666495 | 4335 | 4335 | 4340 | 4330 | 137 |
| 618 | 20230807 | 103600 | 1583073050 | 4340 | 4340 | 4340 | 4330 | 1173 |
| 619 | 20230807 | 103500 | 1577993540 | 4340 | 4345 | 4345 | 4330 | 921 |
| 620 | 20230807 | 103400 | 1573999785 | 4335 | 4335 | 4340 | 4335 | 4133 |
| 621 | 20230807 | 103300 | 1556082980 | 4345 | 4340 | 4345 | 4340 | 180 |
| 622 | 20230807 | 103200 | 1555301180 | 4345 | 4335 | 4345 | 4335 | 2492 |
| 623 | 20230807 | 103100 | 1544495560 | 4335 | 4350 | 4355 | 4335 | 16480 |
| 624 | 20230807 | 103000 | 1472924165 | 4355 | 4345 | 4355 | 4345 | 4105 |
| 625 | 20230807 | 102900 | 1455070880 | 4350 | 4355 | 4355 | 4345 | 12874 |
| 626 | 20230807 | 102800 | 1399110665 | 4360 | 4355 | 4360 | 4350 | 823 |
| 627 | 20230807 | 102700 | 1395528680 | 4355 | 4365 | 4365 | 4355 | 6533 |
| 628 | 20230807 | 102600 | 1367058060 | 4375 | 4375 | 4375 | 4360 | 68 |
| 629 | 20230807 | 102500 | 1366760695 | 4360 | 4365 | 4370 | 4360 | 98 |
| 630 | 20230807 | 102400 | 1366332775 | 4375 | 4375 | 4375 | 4365 | 527 |
| 631 | 20230807 | 102300 | 1364032170 | 4370 | 4375 | 4375 | 4370 | 45 |
| 632 | 20230807 | 102200 | 1363835515 | 4370 | 4365 | 4375 | 4360 | 3206 |
| 633 | 20230807 | 102100 | 1349831875 | 4360 | 4360 | 4365 | 4360 | 458 |
| 634 | 20230807 | 102000 | 1347834285 | 4365 | 4365 | 4365 | 4355 | 189 |
| 635 | 20230807 | 101900 | 1347010050 | 4360 | 4365 | 4365 | 4360 | 380 |
| 636 | 20230807 | 101800 | 1345352690 | 4355 | 4365 | 4365 | 4355 | 430 |
| 637 | 20230807 | 101700 | 1343476640 | 4365 | 4360 | 4365 | 4360 | 6421 |
| 638 | 20230807 | 101600 | 1315481075 | 4360 | 4360 | 4360 | 4355 | 380 |
| 639 | 20230807 | 101500 | 1313824855 | 4355 | 4360 | 4360 | 4355 | 2609 |
| 640 | 20230807 | 101400 | 1302461285 | 4355 | 4355 | 4355 | 4355 | 1747 |
| 641 | 20230807 | 101300 | 1294853100 | 4355 | 4360 | 4360 | 4355 | 1081 |
| 642 | 20230807 | 101200 | 1290144060 | 4360 | 4360 | 4360 | 4350 | 689 |
| 643 | 20230807 | 101100 | 1287142100 | 4360 | 4360 | 4360 | 4355 | 1356 |
| 644 | 20230807 | 101000 | 1281234965 | 4360 | 4360 | 4360 | 4345 | 1145 |
| 645 | 20230807 | 100900 | 1276245650 | 4350 | 4360 | 4360 | 4350 | 2572 |
| 646 | 20230807 | 100800 | 1265056395 | 4350 | 4355 | 4365 | 4350 | 1338 |
| 647 | 20230807 | 100700 | 1259234990 | 4365 | 4365 | 4365 | 4350 | 4145 |
| 648 | 20230807 | 100600 | 1241197330 | 4350 | 4360 | 4365 | 4350 | 2351 |
| 649 | 20230807 | 100500 | 1230961500 | 4360 | 4370 | 4375 | 4350 | 58380 |
| 650 | 20230807 | 100400 | 976869390 | 4370 | 4365 | 4380 | 4360 | 1744 |
| 651 | 20230807 | 100300 | 969249410 | 4365 | 4365 | 4375 | 4365 | 2833 |
| 652 | 20230807 | 100200 | 956878810 | 4370 | 4385 | 4385 | 4370 | 1434 |
| 653 | 20230807 | 100100 | 950606005 | 4385 | 4385 | 4385 | 4385 | 84 |
| 654 | 20230807 | 100000 | 950237665 | 4385 | 4390 | 4390 | 4370 | 1974 |
| 655 | 20230807 | 095900 | 941574615 | 4375 | 4380 | 4395 | 4370 | 536 |
| 656 | 20230807 | 095800 | 939232040 | 4395 | 4395 | 4395 | 4365 | 17156 |
| 657 | 20230807 | 095700 | 864281255 | 4380 | 4390 | 4395 | 4380 | 240 |
| 658 | 20230807 | 095600 | 863228995 | 4395 | 4400 | 4400 | 4380 | 569 |
| 659 | 20230807 | 095500 | 860736260 | 4400 | 4400 | 4400 | 4385 | 807 |
| 660 | 20230807 | 095400 | 857194655 | 4390 | 4390 | 4390 | 4390 | 115 |
| 661 | 20230807 | 095300 | 856689805 | 4385 | 4390 | 4400 | 4380 | 349 |
| 662 | 20230807 | 095200 | 855157005 | 4395 | 4395 | 4395 | 4385 | 59 |
| 663 | 20230807 | 095100 | 854897750 | 4380 | 4395 | 4395 | 4380 | 183 |
| 664 | 20230807 | 095000 | 854095555 | 4395 | 4380 | 4395 | 4380 | 639 |
| 665 | 20230807 | 094900 | 851296395 | 4385 | 4375 | 4385 | 4375 | 3110 |
| 666 | 20230807 | 094800 | 837685165 | 4375 | 4375 | 4380 | 4375 | 3565 |
| 667 | 20230807 | 094700 | 822077240 | 4380 | 4380 | 4400 | 4375 | 1256 |
| 668 | 20230807 | 094600 | 816575825 | 4380 | 4385 | 4400 | 4380 | 1577 |
| 669 | 20230807 | 094500 | 809665490 | 4385 | 4390 | 4400 | 4385 | 1097 |
| 670 | 20230807 | 094400 | 804851580 | 4390 | 4390 | 4400 | 4390 | 682 |
| 671 | 20230807 | 094300 | 801857490 | 4400 | 4400 | 4400 | 4400 | 134 |
| 672 | 20230807 | 094200 | 801267890 | 4400 | 4385 | 4400 | 4385 | 1315 |
| 673 | 20230807 | 094100 | 795498255 | 4385 | 4385 | 4385 | 4370 | 477 |
| 674 | 20230807 | 094000 | 793412015 | 4370 | 4370 | 4385 | 4370 | 1447 |
| 675 | 20230807 | 093900 | 787088425 | 4370 | 4390 | 4390 | 4365 | 1721 |
| 676 | 20230807 | 093800 | 779565590 | 4385 | 4390 | 4390 | 4370 | 6061 |
| 677 | 20230807 | 093700 | 753072435 | 4390 | 4390 | 4390 | 4375 | 3765 |
| 678 | 20230807 | 093600 | 736599305 | 4380 | 4395 | 4395 | 4375 | 7159 |
| 679 | 20230807 | 093500 | 705213705 | 4385 | 4390 | 4400 | 4380 | 10031 |
| 680 | 20230807 | 093400 | 661192225 | 4405 | 4395 | 4405 | 4390 | 1289 |
| 681 | 20230807 | 093300 | 655526635 | 4395 | 4390 | 4405 | 4390 | 1805 |
| 682 | 20230807 | 093200 | 647586400 | 4405 | 4405 | 4405 | 4390 | 2938 |
| 683 | 20230807 | 093100 | 634667700 | 4405 | 4405 | 4405 | 4405 | 14 |
| 684 | 20230807 | 093000 | 634606030 | 4405 | 4395 | 4405 | 4395 | 571 |
| 685 | 20230807 | 092900 | 632093420 | 4395 | 4400 | 4400 | 4395 | 64 |
| 686 | 20230807 | 092800 | 631811885 | 4400 | 4390 | 4405 | 4390 | 497 |
| 687 | 20230807 | 092700 | 629629605 | 4405 | 4395 | 4410 | 4390 | 7091 |
| 688 | 20230807 | 092600 | 598486715 | 4410 | 4420 | 4425 | 4395 | 1520 |
| 689 | 20230807 | 092500 | 591798365 | 4400 | 4400 | 4425 | 4400 | 910 |
| 690 | 20230807 | 092400 | 587793805 | 4430 | 4410 | 4430 | 4400 | 503 |
| 691 | 20230807 | 092300 | 585579285 | 4395 | 4435 | 4435 | 4395 | 15803 |
| 692 | 20230807 | 092200 | 516029155 | 4410 | 4425 | 4440 | 4410 | 9281 |
| 693 | 20230807 | 092100 | 475036075 | 4425 | 4440 | 4440 | 4420 | 3617 |
| 694 | 20230807 | 092000 | 459001590 | 4420 | 4430 | 4440 | 4420 | 8028 |
| 695 | 20230807 | 091900 | 423423245 | 4440 | 4460 | 4460 | 4430 | 6919 |
| 696 | 20230807 | 091800 | 392716955 | 4460 | 4450 | 4465 | 4440 | 3610 |
| 697 | 20230807 | 091700 | 376640310 | 4465 | 4445 | 4465 | 4445 | 3846 |
| 698 | 20230807 | 091600 | 359511345 | 4465 | 4460 | 4465 | 4430 | 3596 |
| 699 | 20230807 | 091500 | 343503530 | 4435 | 4465 | 4470 | 4435 | 3948 |
| 700 | 20230807 | 091400 | 325926495 | 4435 | 4450 | 4470 | 4430 | 4224 |
| 701 | 20230807 | 091300 | 307157265 | 4430 | 4450 | 4450 | 4425 | 418 |
| 702 | 20230807 | 091200 | 305300025 | 4450 | 4450 | 4450 | 4425 | 2010 |
| 703 | 20230807 | 091100 | 296401970 | 4450 | 4430 | 4475 | 4420 | 5413 |
| 704 | 20230807 | 091000 | 272359335 | 4430 | 4425 | 4450 | 4425 | 2954 |
| 705 | 20230807 | 090900 | 259280910 | 4405 | 4415 | 4425 | 4405 | 764 |
| 706 | 20230807 | 090800 | 255913590 | 4415 | 4400 | 4425 | 4400 | 6093 |
| 707 | 20230807 | 090700 | 229014785 | 4405 | 4415 | 4415 | 4395 | 185 |
| 708 | 20230807 | 090600 | 228200180 | 4390 | 4405 | 4420 | 4350 | 24180 |
| 709 | 20230807 | 090500 | 121988210 | 4410 | 4430 | 4430 | 4405 | 6884 |
| 710 | 20230807 | 090400 | 91641665 | 4410 | 4430 | 4430 | 4410 | 7925 |
| 711 | 20230807 | 090300 | 56601555 | 4430 | 4430 | 4440 | 4430 | 1349 |
| 712 | 20230807 | 090200 | 50625385 | 4430 | 4440 | 4455 | 4425 | 706 |
| 713 | 20230807 | 090100 | 47497125 | 4425 | 4450 | 4455 | 4425 | 5560 |
| 714 | 20230807 | 090000 | 22785595 | 4460 | 4480 | 4480 | 4450 | 5103 |