35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 3 | 20230814 | 205200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230814 | 205100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230814 | 205000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230814 | 204900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230814 | 204800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230814 | 204700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230814 | 204600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230814 | 204500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230814 | 204400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230814 | 204300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230814 | 204200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230814 | 204100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230814 | 204000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230814 | 203900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230814 | 203800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230814 | 203700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230814 | 203600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230814 | 203500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230814 | 203400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230814 | 203300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230814 | 203200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230814 | 203100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230814 | 203000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230814 | 202900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230814 | 202800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230814 | 202700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230814 | 202600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230814 | 202500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230814 | 202400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230814 | 202300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 33 | 20230814 | 202200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230814 | 202100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230814 | 202000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230814 | 201900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230814 | 201800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230814 | 201700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230814 | 201600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230814 | 201500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230814 | 201400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230814 | 201300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230814 | 201200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230814 | 201100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230814 | 201000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230814 | 200900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230814 | 200800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230814 | 200700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230814 | 200600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230814 | 200500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230814 | 200400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230814 | 200300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230814 | 200200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230814 | 200100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230814 | 200000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230814 | 195900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230814 | 195800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230814 | 195700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230814 | 195600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230814 | 195500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230814 | 195400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230814 | 195300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 63 | 20230814 | 195200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230814 | 195100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230814 | 195000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230814 | 194900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230814 | 194800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230814 | 194700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230814 | 194600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230814 | 194500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230814 | 194400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230814 | 194300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230814 | 194200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230814 | 194100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230814 | 194000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230814 | 193900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230814 | 193800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230814 | 193700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230814 | 193600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230814 | 193500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230814 | 193400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230814 | 193300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230814 | 193200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230814 | 193100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230814 | 193000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230814 | 192900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230814 | 192800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230814 | 192700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230814 | 192600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230814 | 192500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230814 | 192400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230814 | 192300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 93 | 20230814 | 192200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230814 | 192100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230814 | 192000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230814 | 191900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230814 | 191800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230814 | 191700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230814 | 191600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230814 | 191500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230814 | 191400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230814 | 191300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230814 | 191200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230814 | 191100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230814 | 191000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230814 | 190900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230814 | 190800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230814 | 190700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230814 | 190600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230814 | 190500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230814 | 190400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230814 | 190300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230814 | 190200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230814 | 190100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230814 | 190000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230814 | 185900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230814 | 185800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230814 | 185700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230814 | 185600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230814 | 185500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230814 | 185400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230814 | 185300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 123 | 20230814 | 185200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230814 | 185100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230814 | 185000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230814 | 184900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230814 | 184800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230814 | 184700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230814 | 184600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230814 | 184500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230814 | 184400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230814 | 184300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230814 | 184200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230814 | 184100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230814 | 184000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230814 | 183900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230814 | 183800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230814 | 183700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230814 | 183600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230814 | 183500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230814 | 183400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230814 | 183300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230814 | 183200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230814 | 183100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230814 | 183000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230814 | 182900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230814 | 182800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230814 | 182700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230814 | 182600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230814 | 182500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230814 | 182400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230814 | 182300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 153 | 20230814 | 182200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230814 | 182100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230814 | 182000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230814 | 181900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230814 | 181800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230814 | 181700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230814 | 181600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230814 | 181500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230814 | 181400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230814 | 181300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230814 | 181200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230814 | 181100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230814 | 181000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230814 | 180900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230814 | 180800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230814 | 180700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230814 | 180600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230814 | 180500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230814 | 180400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230814 | 180300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230814 | 180200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230814 | 180100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230814 | 180000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230814 | 175900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230814 | 175800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230814 | 175700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230814 | 175600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230814 | 175500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230814 | 175400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230814 | 175300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 183 | 20230814 | 175200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230814 | 175100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230814 | 175000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230814 | 174900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230814 | 174800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230814 | 174700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230814 | 174600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230814 | 174500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230814 | 174400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230814 | 174300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230814 | 174200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230814 | 174100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230814 | 174000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230814 | 173900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230814 | 173800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230814 | 173700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230814 | 173600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230814 | 173500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230814 | 173400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230814 | 173300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230814 | 173200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230814 | 173100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230814 | 173000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230814 | 172900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230814 | 172800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230814 | 172700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230814 | 172600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230814 | 172500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230814 | 172400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230814 | 172300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 213 | 20230814 | 172200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230814 | 172100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230814 | 172000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230814 | 171900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230814 | 171800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230814 | 171700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230814 | 171600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230814 | 171500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230814 | 171400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230814 | 171300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230814 | 171200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230814 | 171100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230814 | 171000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230814 | 170900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230814 | 170800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230814 | 170700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230814 | 170600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230814 | 170500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230814 | 170400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230814 | 170300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230814 | 170200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230814 | 170100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230814 | 170000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230814 | 165900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230814 | 165800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230814 | 165700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230814 | 165600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230814 | 165500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230814 | 165400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230814 | 165300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 243 | 20230814 | 165200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230814 | 165100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230814 | 165000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230814 | 164900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230814 | 164800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230814 | 164700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230814 | 164600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230814 | 164500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230814 | 164400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230814 | 164300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230814 | 164200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230814 | 164100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230814 | 164000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230814 | 163900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230814 | 163800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230814 | 163700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230814 | 163600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230814 | 163500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230814 | 163400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230814 | 163300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230814 | 163200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230814 | 163100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230814 | 163000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230814 | 162900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230814 | 162800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230814 | 162700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230814 | 162600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230814 | 162500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230814 | 162400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230814 | 162300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 273 | 20230814 | 162200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230814 | 162100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230814 | 162000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20230814 | 161900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20230814 | 161800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20230814 | 161700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20230814 | 161600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20230814 | 161500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20230814 | 161400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20230814 | 161300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20230814 | 161200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20230814 | 161100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20230814 | 161000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20230814 | 160900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20230814 | 160800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20230814 | 160700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20230814 | 160600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20230814 | 160500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20230814 | 160400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20230814 | 160300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20230814 | 160200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20230814 | 160100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20230814 | 160000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20230814 | 155900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20230814 | 155800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20230814 | 155700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20230814 | 155600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20230814 | 155500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20230814 | 155400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20230814 | 155300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 303 | 20230814 | 155200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20230814 | 155100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20230814 | 155000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20230814 | 154900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20230814 | 154800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20230814 | 154700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20230814 | 154600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20230814 | 154500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20230814 | 154400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20230814 | 154300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20230814 | 154200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20230814 | 154100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20230814 | 154000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20230814 | 153900 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 317 | 20230814 | 153800 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 318 | 20230814 | 153700 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 319 | 20230814 | 153600 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 320 | 20230814 | 153500 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 321 | 20230814 | 153400 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 322 | 20230814 | 153300 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20230814 | 153200 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 324 | 20230814 | 153100 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 325 | 20230814 | 153000 | 2756024920 | 3925 | 3925 | 3925 | 3925 | 7654 |
| 326 | 20230814 | 152900 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20230814 | 152800 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20230814 | 152700 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20230814 | 152600 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20230814 | 152500 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20230814 | 152400 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20230814 | 152300 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 333 | 20230814 | 152200 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20230814 | 152100 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20230814 | 152000 | 2725982970 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20230814 | 151900 | 2725982970 | 3945 | 3945 | 3945 | 3920 | 10701 |
| 337 | 20230814 | 151800 | 2684024610 | 3945 | 3950 | 3950 | 3940 | 1220 |
| 338 | 20230814 | 151700 | 2679209505 | 3940 | 3950 | 3950 | 3920 | 27637 |
| 339 | 20230814 | 151600 | 2570637910 | 3950 | 3950 | 3955 | 3945 | 983 |
| 340 | 20230814 | 151500 | 2566758250 | 3950 | 3955 | 3955 | 3950 | 400 |
| 341 | 20230814 | 151400 | 2565177795 | 3955 | 3950 | 3955 | 3950 | 667 |
| 342 | 20230814 | 151300 | 2562542995 | 3950 | 3955 | 3955 | 3950 | 176 |
| 343 | 20230814 | 151200 | 2561847535 | 3955 | 3950 | 3955 | 3945 | 553 |
| 344 | 20230814 | 151100 | 2559662965 | 3950 | 3950 | 3950 | 3945 | 1408 |
| 345 | 20230814 | 151000 | 2554106865 | 3955 | 3955 | 3955 | 3950 | 1955 |
| 346 | 20230814 | 150900 | 2546382435 | 3955 | 3955 | 3955 | 3955 | 202 |
| 347 | 20230814 | 150800 | 2545583525 | 3955 | 3950 | 3955 | 3950 | 846 |
| 348 | 20230814 | 150700 | 2542240170 | 3955 | 3950 | 3955 | 3950 | 1037 |
| 349 | 20230814 | 150600 | 2538143830 | 3950 | 3945 | 3950 | 3945 | 898 |
| 350 | 20230814 | 150500 | 2534600750 | 3950 | 3945 | 3950 | 3945 | 1078 |
| 351 | 20230814 | 150400 | 2530347860 | 3945 | 3950 | 3950 | 3940 | 550 |
| 352 | 20230814 | 150300 | 2528177810 | 3950 | 3950 | 3950 | 3950 | 187 |
| 353 | 20230814 | 150200 | 2527439160 | 3950 | 3935 | 3950 | 3930 | 2511 |
| 354 | 20230814 | 150100 | 2517555030 | 3950 | 3935 | 3950 | 3935 | 3570 |
| 355 | 20230814 | 150000 | 2503501685 | 3930 | 3935 | 3935 | 3930 | 264 |
| 356 | 20230814 | 145900 | 2502463945 | 3930 | 3930 | 3930 | 3925 | 2822 |
| 357 | 20230814 | 145800 | 2491373535 | 3930 | 3920 | 3930 | 3920 | 1074 |
| 358 | 20230814 | 145700 | 2487158290 | 3920 | 3925 | 3925 | 3920 | 1344 |
| 359 | 20230814 | 145600 | 2481888685 | 3925 | 3930 | 3930 | 3920 | 565 |
| 360 | 20230814 | 145500 | 2479673770 | 3920 | 3930 | 3930 | 3920 | 2800 |
| 361 | 20230814 | 145400 | 2468684820 | 3930 | 3935 | 3935 | 3930 | 2459 |
| 362 | 20230814 | 145300 | 2459015435 | 3935 | 3935 | 3935 | 3935 | 270 |
| 363 | 20230814 | 145200 | 2457952985 | 3930 | 3940 | 3940 | 3930 | 1596 |
| 364 | 20230814 | 145100 | 2451677530 | 3940 | 3930 | 3940 | 3930 | 17376 |
| 365 | 20230814 | 145000 | 2383370120 | 3930 | 3920 | 3930 | 3920 | 3705 |
| 366 | 20230814 | 144900 | 2368830905 | 3930 | 3935 | 3935 | 3920 | 13181 |
| 367 | 20230814 | 144800 | 2317083960 | 3935 | 3940 | 3940 | 3935 | 2693 |
| 368 | 20230814 | 144700 | 2306483080 | 3935 | 3945 | 3945 | 3935 | 1768 |
| 369 | 20230814 | 144600 | 2299516225 | 3945 | 3940 | 3945 | 3935 | 265 |
| 370 | 20230814 | 144500 | 2298472235 | 3935 | 3950 | 3950 | 3935 | 866 |
| 371 | 20230814 | 144400 | 2295062185 | 3950 | 3930 | 3950 | 3930 | 3695 |
| 372 | 20230814 | 144300 | 2280537185 | 3935 | 3940 | 3950 | 3935 | 1542 |
| 373 | 20230814 | 144200 | 2274465620 | 3935 | 3950 | 3950 | 3935 | 1783 |
| 374 | 20230814 | 144100 | 2267445460 | 3940 | 3940 | 3950 | 3940 | 1140 |
| 375 | 20230814 | 144000 | 2262953710 | 3940 | 3935 | 3940 | 3930 | 3451 |
| 376 | 20230814 | 143900 | 2249378655 | 3940 | 3945 | 3950 | 3940 | 3350 |
| 377 | 20230814 | 143800 | 2236176545 | 3950 | 3950 | 3950 | 3945 | 1384 |
| 378 | 20230814 | 143700 | 2230716155 | 3950 | 3950 | 3950 | 3945 | 6664 |
| 379 | 20230814 | 143600 | 2204403750 | 3950 | 3955 | 3965 | 3950 | 5407 |
| 380 | 20230814 | 143500 | 2183036855 | 3955 | 3960 | 3965 | 3955 | 3718 |
| 381 | 20230814 | 143400 | 2168326365 | 3960 | 3965 | 3965 | 3960 | 1834 |
| 382 | 20230814 | 143300 | 2161062965 | 3970 | 3970 | 3970 | 3960 | 63 |
| 383 | 20230814 | 143200 | 2160812905 | 3970 | 3980 | 3980 | 3960 | 5423 |
| 384 | 20230814 | 143100 | 2139291275 | 3970 | 3985 | 3985 | 3970 | 6331 |
| 385 | 20230814 | 143000 | 2114116835 | 3985 | 3985 | 3985 | 3980 | 1028 |
| 386 | 20230814 | 142900 | 2110023295 | 3980 | 3985 | 3985 | 3980 | 455 |
| 387 | 20230814 | 142800 | 2108211670 | 3985 | 3975 | 3985 | 3975 | 1197 |
| 388 | 20230814 | 142700 | 2103448985 | 3980 | 3980 | 3980 | 3975 | 822 |
| 389 | 20230814 | 142600 | 2100177665 | 3980 | 3985 | 3985 | 3975 | 1114 |
| 390 | 20230814 | 142500 | 2095741400 | 3975 | 3980 | 3985 | 3975 | 934 |
| 391 | 20230814 | 142400 | 2092025265 | 3985 | 3985 | 3985 | 3980 | 1359 |
| 392 | 20230814 | 142300 | 2086609755 | 3985 | 3985 | 3985 | 3985 | 2011 |
| 393 | 20230814 | 142200 | 2078595920 | 3985 | 3985 | 3985 | 3975 | 12655 |
| 394 | 20230814 | 142100 | 2028217555 | 3985 | 3990 | 3995 | 3985 | 1318 |
| 395 | 20230814 | 142000 | 2022964095 | 3990 | 3990 | 3990 | 3990 | 60 |
| 396 | 20230814 | 141900 | 2022724695 | 3990 | 3985 | 4000 | 3985 | 6741 |
| 397 | 20230814 | 141800 | 1995860855 | 3985 | 3985 | 3985 | 3985 | 361 |
| 398 | 20230814 | 141700 | 1994422270 | 3985 | 4000 | 4005 | 3980 | 31105 |
| 399 | 20230814 | 141600 | 1870348535 | 4005 | 4005 | 4005 | 4005 | 13 |
| 400 | 20230814 | 141500 | 1870296470 | 4010 | 4000 | 4010 | 4000 | 35 |
| 401 | 20230814 | 141400 | 1870156170 | 4000 | 4005 | 4005 | 4000 | 263 |
| 402 | 20230814 | 141300 | 1869102885 | 4005 | 4005 | 4005 | 4005 | 5 |
| 403 | 20230814 | 141200 | 1869082860 | 4005 | 4005 | 4005 | 4005 | 142 |
| 404 | 20230814 | 141100 | 1868514150 | 4005 | 4000 | 4005 | 4000 | 634 |
| 405 | 20230814 | 141000 | 1865978035 | 4000 | 4000 | 4000 | 3995 | 713 |
| 406 | 20230814 | 140900 | 1863127050 | 4000 | 4000 | 4000 | 3995 | 615 |
| 407 | 20230814 | 140800 | 1860670000 | 4000 | 4000 | 4000 | 3995 | 152 |
| 408 | 20230814 | 140700 | 1860062750 | 3995 | 3995 | 3995 | 3995 | 263 |
| 409 | 20230814 | 140600 | 1859012065 | 3995 | 3995 | 3995 | 3995 | 119 |
| 410 | 20230814 | 140500 | 1858536660 | 3995 | 3995 | 3995 | 3990 | 2450 |
| 411 | 20230814 | 140400 | 1848750900 | 3995 | 4000 | 4000 | 3995 | 430 |
| 412 | 20230814 | 140300 | 1847032400 | 4000 | 4000 | 4000 | 4000 | 67 |
| 413 | 20230814 | 140200 | 1846764400 | 4000 | 4000 | 4000 | 4000 | 27 |
| 414 | 20230814 | 140100 | 1846656400 | 4000 | 4000 | 4000 | 4000 | 303 |
| 415 | 20230814 | 140000 | 1845444400 | 4000 | 4000 | 4000 | 4000 | 200 |
| 416 | 20230814 | 135900 | 1844644400 | 4000 | 4000 | 4000 | 4000 | 136 |
| 417 | 20230814 | 135800 | 1844100400 | 4000 | 4000 | 4000 | 3995 | 2439 |
| 418 | 20230814 | 135700 | 1834354170 | 4000 | 4000 | 4000 | 4000 | 1 |
| 419 | 20230814 | 135600 | 1834350170 | 4000 | 3995 | 4000 | 3995 | 28 |
| 420 | 20230814 | 135500 | 1834238180 | 3995 | 3995 | 3995 | 3990 | 585 |
| 421 | 20230814 | 135400 | 1831902360 | 3995 | 3990 | 3995 | 3990 | 300 |
| 422 | 20230814 | 135300 | 1830704360 | 3995 | 3995 | 3995 | 3995 | 106 |
| 423 | 20230814 | 135200 | 1830280890 | 3995 | 3995 | 3995 | 3995 | 225 |
| 424 | 20230814 | 135100 | 1829382015 | 3995 | 3995 | 3995 | 3995 | 0 |
| 425 | 20230814 | 135000 | 1829382015 | 3995 | 4000 | 4000 | 3995 | 216 |
| 426 | 20230814 | 134900 | 1828519020 | 4000 | 3995 | 4000 | 3990 | 448 |
| 427 | 20230814 | 134800 | 1826731340 | 4000 | 4000 | 4000 | 3995 | 3759 |
| 428 | 20230814 | 134700 | 1811714040 | 4000 | 4000 | 4000 | 4000 | 13 |
| 429 | 20230814 | 134600 | 1811662040 | 3995 | 4000 | 4000 | 3995 | 1133 |
| 430 | 20230814 | 134500 | 1807131225 | 4000 | 4000 | 4000 | 4000 | 122 |
| 431 | 20230814 | 134400 | 1806643225 | 3995 | 3995 | 3995 | 3995 | 100 |
| 432 | 20230814 | 134300 | 1806243725 | 4000 | 4000 | 4000 | 4000 | 1100 |
| 433 | 20230814 | 134200 | 1801843725 | 4000 | 4000 | 4000 | 4000 | 51 |
| 434 | 20230814 | 134100 | 1801639725 | 4000 | 3995 | 4000 | 3995 | 235 |
| 435 | 20230814 | 134000 | 1800700825 | 4000 | 3995 | 4000 | 3995 | 892 |
| 436 | 20230814 | 133900 | 1797137265 | 3995 | 3995 | 4000 | 3995 | 3626 |
| 437 | 20230814 | 133800 | 1782651380 | 4000 | 4000 | 4000 | 3995 | 97 |
| 438 | 20230814 | 133700 | 1782263515 | 4000 | 4000 | 4000 | 4000 | 200 |
| 439 | 20230814 | 133600 | 1781463515 | 4000 | 4000 | 4000 | 4000 | 598 |
| 440 | 20230814 | 133500 | 1779071515 | 4000 | 4000 | 4000 | 4000 | 3 |
| 441 | 20230814 | 133400 | 1779059515 | 4000 | 4000 | 4000 | 4000 | 32 |
| 442 | 20230814 | 133300 | 1778931515 | 4000 | 3995 | 4000 | 3995 | 66 |
| 443 | 20230814 | 133200 | 1778667640 | 3995 | 3995 | 4000 | 3995 | 61 |
| 444 | 20230814 | 133100 | 1778423915 | 3995 | 3995 | 3995 | 3995 | 521 |
| 445 | 20230814 | 133000 | 1776342520 | 4000 | 4000 | 4000 | 3995 | 370 |
| 446 | 20230814 | 132900 | 1774862715 | 3995 | 3990 | 4000 | 3990 | 517 |
| 447 | 20230814 | 132800 | 1772796975 | 3995 | 3995 | 3995 | 3995 | 389 |
| 448 | 20230814 | 132700 | 1771242920 | 3995 | 3995 | 3995 | 3995 | 1072 |
| 449 | 20230814 | 132600 | 1766960280 | 3995 | 3995 | 3995 | 3995 | 102 |
| 450 | 20230814 | 132500 | 1766552790 | 3995 | 3995 | 4000 | 3995 | 472 |
| 451 | 20230814 | 132400 | 1764667145 | 3995 | 3995 | 3995 | 3995 | 70 |
| 452 | 20230814 | 132300 | 1764387495 | 3995 | 3995 | 3995 | 3995 | 2139 |
| 453 | 20230814 | 132200 | 1755842190 | 4000 | 4000 | 4000 | 4000 | 1 |
| 454 | 20230814 | 132100 | 1755838190 | 4000 | 4000 | 4000 | 4000 | 8 |
| 455 | 20230814 | 132000 | 1755806190 | 3995 | 3995 | 3995 | 3995 | 0 |
| 456 | 20230814 | 131900 | 1755806190 | 3995 | 3995 | 4000 | 3995 | 117 |
| 457 | 20230814 | 131800 | 1755338690 | 3995 | 3995 | 3995 | 3995 | 2968 |
| 458 | 20230814 | 131700 | 1743481530 | 3995 | 3995 | 3995 | 3995 | 40 |
| 459 | 20230814 | 131600 | 1743321730 | 3990 | 3990 | 3995 | 3990 | 704 |
| 460 | 20230814 | 131500 | 1740512270 | 3990 | 3995 | 3995 | 3990 | 7231 |
| 461 | 20230814 | 131400 | 1711632965 | 3995 | 4000 | 4000 | 3995 | 600 |
| 462 | 20230814 | 131300 | 1709234815 | 4000 | 4000 | 4000 | 4000 | 1008 |
| 463 | 20230814 | 131200 | 1705202815 | 4000 | 4000 | 4000 | 4000 | 3 |
| 464 | 20230814 | 131100 | 1705190815 | 4000 | 4000 | 4000 | 4000 | 5 |
| 465 | 20230814 | 131000 | 1705170815 | 4000 | 4000 | 4000 | 4000 | 101 |
| 466 | 20230814 | 130900 | 1704766815 | 4000 | 4000 | 4000 | 4000 | 24 |
| 467 | 20230814 | 130800 | 1704670815 | 4000 | 4000 | 4000 | 4000 | 270 |
| 468 | 20230814 | 130700 | 1703590815 | 4000 | 4000 | 4000 | 4000 | 117 |
| 469 | 20230814 | 130600 | 1703122815 | 4000 | 4000 | 4000 | 4000 | 2 |
| 470 | 20230814 | 130500 | 1703114815 | 3995 | 4000 | 4000 | 3995 | 1502 |
| 471 | 20230814 | 130400 | 1697114315 | 3995 | 4000 | 4000 | 3995 | 203 |
| 472 | 20230814 | 130300 | 1696302320 | 4000 | 4000 | 4000 | 4000 | 205 |
| 473 | 20230814 | 130200 | 1695482320 | 4000 | 4000 | 4000 | 3995 | 536 |
| 474 | 20230814 | 130100 | 1693338400 | 4000 | 4000 | 4000 | 4000 | 1 |
| 475 | 20230814 | 130000 | 1693334400 | 3995 | 3995 | 3995 | 3995 | 749 |
| 476 | 20230814 | 125900 | 1690342145 | 3995 | 3995 | 3995 | 3995 | 0 |
| 477 | 20230814 | 125800 | 1690342145 | 3995 | 3995 | 3995 | 3995 | 1 |
| 478 | 20230814 | 125700 | 1690338150 | 3995 | 4000 | 4000 | 3995 | 20 |
| 479 | 20230814 | 125600 | 1690258200 | 4000 | 4000 | 4000 | 4000 | 0 |
| 480 | 20230814 | 125500 | 1690258200 | 4000 | 3995 | 4000 | 3995 | 1012 |
| 481 | 20230814 | 125400 | 1686210705 | 4000 | 4000 | 4000 | 4000 | 10 |
| 482 | 20230814 | 125300 | 1686170705 | 4000 | 4000 | 4000 | 4000 | 62 |
| 483 | 20230814 | 125200 | 1685922705 | 4000 | 4000 | 4000 | 4000 | 58 |
| 484 | 20230814 | 125100 | 1685690705 | 4000 | 3995 | 4000 | 3995 | 706 |
| 485 | 20230814 | 125000 | 1682870175 | 3995 | 3995 | 3995 | 3995 | 2620 |
| 486 | 20230814 | 124900 | 1672403275 | 3995 | 3995 | 3995 | 3990 | 116 |
| 487 | 20230814 | 124800 | 1671939875 | 3995 | 3995 | 3995 | 3995 | 170 |
| 488 | 20230814 | 124700 | 1671260725 | 3995 | 3995 | 3995 | 3995 | 102 |
| 489 | 20230814 | 124600 | 1670853235 | 3995 | 3995 | 3995 | 3990 | 296 |
| 490 | 20230814 | 124500 | 1669671315 | 3995 | 3995 | 4000 | 3995 | 1665 |
| 491 | 20230814 | 124400 | 1663019590 | 3995 | 3995 | 3995 | 3990 | 476 |
| 492 | 20230814 | 124300 | 1661118470 | 3995 | 3995 | 3995 | 3990 | 10620 |
| 493 | 20230814 | 124200 | 1618694035 | 3995 | 3995 | 4000 | 3995 | 1504 |
| 494 | 20230814 | 124100 | 1612685540 | 3995 | 4000 | 4000 | 3995 | 126 |
| 495 | 20230814 | 124000 | 1612181570 | 4000 | 4000 | 4000 | 4000 | 382 |
| 496 | 20230814 | 123900 | 1610653570 | 4000 | 4000 | 4000 | 4000 | 265 |
| 497 | 20230814 | 123800 | 1609593570 | 4000 | 4000 | 4000 | 4000 | 506 |
| 498 | 20230814 | 123700 | 1607569570 | 3995 | 4000 | 4000 | 3995 | 400 |
| 499 | 20230814 | 123600 | 1605971070 | 3995 | 3995 | 3995 | 3995 | 302 |
| 500 | 20230814 | 123500 | 1604764580 | 4000 | 4000 | 4005 | 4000 | 232 |
| 501 | 20230814 | 123400 | 1603836560 | 4000 | 4000 | 4000 | 4000 | 1779 |
| 502 | 20230814 | 123300 | 1596720560 | 4005 | 4010 | 4010 | 4005 | 2791 |
| 503 | 20230814 | 123200 | 1585539270 | 4015 | 4015 | 4015 | 4015 | 527 |
| 504 | 20230814 | 123100 | 1583423365 | 4015 | 4015 | 4015 | 4015 | 250 |
| 505 | 20230814 | 123000 | 1582419615 | 4015 | 4015 | 4015 | 4015 | 0 |
| 506 | 20230814 | 122900 | 1582419615 | 4015 | 4005 | 4015 | 4005 | 2243 |
| 507 | 20230814 | 122800 | 1573429550 | 4000 | 4000 | 4000 | 4000 | 0 |
| 508 | 20230814 | 122700 | 1573429550 | 4000 | 4005 | 4005 | 4000 | 15 |
| 509 | 20230814 | 122600 | 1573369525 | 4005 | 4010 | 4010 | 4005 | 279 |
| 510 | 20230814 | 122500 | 1572252125 | 4005 | 4005 | 4005 | 4005 | 40 |
| 511 | 20230814 | 122400 | 1572091925 | 4000 | 4005 | 4005 | 4000 | 126 |
| 512 | 20230814 | 122300 | 1571587345 | 4005 | 4005 | 4005 | 4005 | 409 |
| 513 | 20230814 | 122200 | 1569949300 | 4005 | 4000 | 4005 | 4000 | 590 |
| 514 | 20230814 | 122100 | 1567586515 | 3995 | 3995 | 3995 | 3995 | 115 |
| 515 | 20230814 | 122000 | 1567127090 | 3990 | 3995 | 3995 | 3990 | 9740 |
| 516 | 20230814 | 121900 | 1528257600 | 3995 | 3995 | 3995 | 3990 | 2600 |
| 517 | 20230814 | 121800 | 1517880950 | 3995 | 4000 | 4000 | 3995 | 10525 |
| 518 | 20230814 | 121700 | 1475830305 | 4000 | 4000 | 4000 | 4000 | 200 |
| 519 | 20230814 | 121600 | 1475030305 | 4000 | 4005 | 4005 | 4000 | 1600 |
| 520 | 20230814 | 121500 | 1468627720 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 521 | 20230814 | 121400 | 1464622720 | 4005 | 4005 | 4005 | 4000 | 1001 |
| 522 | 20230814 | 121300 | 1460618215 | 4000 | 4010 | 4010 | 4000 | 3037 |
| 523 | 20230814 | 121200 | 1448467765 | 4005 | 4005 | 4005 | 4005 | 1 |
| 524 | 20230814 | 121100 | 1448463760 | 4005 | 4005 | 4005 | 4005 | 251 |
| 525 | 20230814 | 121000 | 1447458505 | 4005 | 4010 | 4010 | 4005 | 797 |
| 526 | 20230814 | 120900 | 1444265020 | 4010 | 4010 | 4010 | 4010 | 50 |
| 527 | 20230814 | 120800 | 1444064520 | 4010 | 4010 | 4010 | 4010 | 200 |
| 528 | 20230814 | 120700 | 1443262520 | 4010 | 4010 | 4010 | 4005 | 886 |
| 529 | 20230814 | 120600 | 1439713440 | 4005 | 4005 | 4005 | 4005 | 0 |
| 530 | 20230814 | 120500 | 1439713440 | 4005 | 4010 | 4010 | 4005 | 548 |
| 531 | 20230814 | 120400 | 1437516640 | 4010 | 4010 | 4010 | 4010 | 166 |
| 532 | 20230814 | 120300 | 1436850980 | 4010 | 4010 | 4010 | 4010 | 66 |
| 533 | 20230814 | 120200 | 1436586320 | 4010 | 4015 | 4015 | 4010 | 55 |
| 534 | 20230814 | 120100 | 1436365670 | 4015 | 4015 | 4015 | 4015 | 56 |
| 535 | 20230814 | 120000 | 1436140830 | 4015 | 4015 | 4015 | 4015 | 0 |
| 536 | 20230814 | 115900 | 1436140830 | 4015 | 4015 | 4015 | 4015 | 113 |
| 537 | 20230814 | 115800 | 1435687135 | 4010 | 4010 | 4010 | 4010 | 1007 |
| 538 | 20230814 | 115700 | 1431649065 | 4010 | 4010 | 4010 | 4005 | 328 |
| 539 | 20230814 | 115600 | 1430335335 | 4005 | 4010 | 4010 | 4005 | 35 |
| 540 | 20230814 | 115500 | 1430195135 | 4010 | 4005 | 4010 | 4005 | 15 |
| 541 | 20230814 | 115400 | 1430135035 | 4005 | 4005 | 4005 | 4005 | 85 |
| 542 | 20230814 | 115300 | 1429794610 | 4005 | 4010 | 4010 | 4005 | 180 |
| 543 | 20230814 | 115200 | 1429073460 | 4010 | 4010 | 4010 | 4010 | 117 |
| 544 | 20230814 | 115100 | 1428604290 | 4010 | 4000 | 4010 | 4000 | 4098 |
| 545 | 20230814 | 115000 | 1412211310 | 4000 | 4000 | 4000 | 4000 | 0 |
| 546 | 20230814 | 114900 | 1412211310 | 4000 | 4000 | 4000 | 4000 | 20 |
| 547 | 20230814 | 114800 | 1412131310 | 4000 | 4000 | 4000 | 4000 | 0 |
| 548 | 20230814 | 114700 | 1412131310 | 4000 | 4010 | 4010 | 4000 | 1012 |
| 549 | 20230814 | 114600 | 1408081090 | 4010 | 4000 | 4010 | 4000 | 2507 |
| 550 | 20230814 | 114500 | 1398049830 | 4000 | 4005 | 4005 | 4000 | 803 |
| 551 | 20230814 | 114400 | 1394837645 | 4005 | 4005 | 4005 | 4005 | 1 |
| 552 | 20230814 | 114300 | 1394833640 | 4005 | 4005 | 4005 | 4005 | 22 |
| 553 | 20230814 | 114200 | 1394745530 | 4000 | 4005 | 4005 | 4000 | 1837 |
| 554 | 20230814 | 114100 | 1387393125 | 4005 | 4000 | 4005 | 4000 | 1244 |
| 555 | 20230814 | 114000 | 1382413105 | 4005 | 4005 | 4005 | 4000 | 360 |
| 556 | 20230814 | 113900 | 1380971355 | 4005 | 4005 | 4005 | 4005 | 8 |
| 557 | 20230814 | 113800 | 1380939315 | 4010 | 4010 | 4010 | 4010 | 580 |
| 558 | 20230814 | 113700 | 1378613515 | 4015 | 4015 | 4015 | 4015 | 0 |
| 559 | 20230814 | 113600 | 1378613515 | 4015 | 4000 | 4015 | 4000 | 684 |
| 560 | 20230814 | 113500 | 1375877345 | 4000 | 4000 | 4000 | 4000 | 1126 |
| 561 | 20230814 | 113400 | 1371373345 | 4000 | 4005 | 4005 | 4000 | 200 |
| 562 | 20230814 | 113300 | 1370572600 | 4010 | 4010 | 4010 | 4010 | 112 |
| 563 | 20230814 | 113200 | 1370123480 | 4010 | 4005 | 4010 | 4005 | 1400 |
| 564 | 20230814 | 113100 | 1364509980 | 4010 | 4000 | 4010 | 4000 | 205 |
| 565 | 20230814 | 113000 | 1363688980 | 4000 | 4000 | 4000 | 4000 | 10 |
| 566 | 20230814 | 112900 | 1363648980 | 4000 | 4005 | 4005 | 4000 | 5190 |
| 567 | 20230814 | 112800 | 1342878930 | 4000 | 4005 | 4005 | 4000 | 722 |
| 568 | 20230814 | 112700 | 1339988560 | 4005 | 4010 | 4010 | 4005 | 79 |
| 569 | 20230814 | 112600 | 1339671860 | 4010 | 4000 | 4010 | 4000 | 671 |
| 570 | 20230814 | 112500 | 1336986995 | 4005 | 4010 | 4010 | 4005 | 1741 |
| 571 | 20230814 | 112400 | 1330014265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 572 | 20230814 | 112300 | 1330014265 | 4005 | 4015 | 4015 | 4005 | 79 |
| 573 | 20230814 | 112200 | 1329697380 | 4005 | 4015 | 4015 | 4005 | 1462 |
| 574 | 20230814 | 112100 | 1323840470 | 4015 | 4015 | 4015 | 4010 | 349 |
| 575 | 20230814 | 112000 | 1322440545 | 4010 | 4015 | 4015 | 4005 | 101 |
| 576 | 20230814 | 111900 | 1322035930 | 4015 | 4005 | 4015 | 4005 | 814 |
| 577 | 20230814 | 111800 | 1318774720 | 4005 | 4000 | 4005 | 4000 | 586 |
| 578 | 20230814 | 111700 | 1316428290 | 4005 | 4000 | 4005 | 4000 | 690 |
| 579 | 20230814 | 111600 | 1313665340 | 4000 | 4000 | 4000 | 4000 | 620 |
| 580 | 20230814 | 111500 | 1311185340 | 4000 | 4005 | 4005 | 4000 | 1656 |
| 581 | 20230814 | 111400 | 1304561285 | 4005 | 4000 | 4005 | 4000 | 577 |
| 582 | 20230814 | 111300 | 1302253025 | 4000 | 4000 | 4000 | 4000 | 2005 |
| 583 | 20230814 | 111200 | 1294233025 | 4005 | 4005 | 4005 | 4005 | 112 |
| 584 | 20230814 | 111100 | 1293784465 | 4005 | 4005 | 4005 | 4005 | 390 |
| 585 | 20230814 | 111000 | 1292222515 | 4005 | 4015 | 4015 | 4005 | 1361 |
| 586 | 20230814 | 110900 | 1286771690 | 4015 | 4010 | 4015 | 4010 | 23 |
| 587 | 20230814 | 110800 | 1286679350 | 4005 | 4005 | 4005 | 4005 | 160 |
| 588 | 20230814 | 110700 | 1286038550 | 4005 | 4015 | 4015 | 4000 | 4540 |
| 589 | 20230814 | 110600 | 1267871325 | 4000 | 4005 | 4010 | 4000 | 1771 |
| 590 | 20230814 | 110500 | 1260780725 | 4000 | 4025 | 4025 | 4000 | 40120 |
| 591 | 20230814 | 110400 | 1100074765 | 4025 | 4025 | 4030 | 4020 | 7870 |
| 592 | 20230814 | 110300 | 1068399690 | 4030 | 4030 | 4030 | 4030 | 67 |
| 593 | 20230814 | 110200 | 1068129680 | 4030 | 4030 | 4030 | 4030 | 153 |
| 594 | 20230814 | 110100 | 1067513090 | 4025 | 4035 | 4035 | 4025 | 3943 |
| 595 | 20230814 | 110000 | 1051622855 | 4030 | 4035 | 4035 | 4030 | 135 |
| 596 | 20230814 | 105900 | 1051078630 | 4035 | 4035 | 4035 | 4035 | 315 |
| 597 | 20230814 | 105800 | 1049807605 | 4035 | 4035 | 4035 | 4035 | 0 |
| 598 | 20230814 | 105700 | 1049807605 | 4035 | 4040 | 4040 | 4035 | 130 |
| 599 | 20230814 | 105600 | 1049282905 | 4040 | 4040 | 4040 | 4040 | 430 |
| 600 | 20230814 | 105500 | 1047545705 | 4040 | 4040 | 4040 | 4035 | 1009 |
| 601 | 20230814 | 105400 | 1043472500 | 4040 | 4040 | 4040 | 4040 | 23 |
| 602 | 20230814 | 105300 | 1043379580 | 4040 | 4040 | 4040 | 4040 | 10 |
| 603 | 20230814 | 105200 | 1043339180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 604 | 20230814 | 105100 | 1043339180 | 4040 | 4035 | 4040 | 4030 | 4982 |
| 605 | 20230814 | 105000 | 1023256835 | 4035 | 4040 | 4040 | 4035 | 280 |
| 606 | 20230814 | 104900 | 1022126685 | 4040 | 4040 | 4040 | 4040 | 155 |
| 607 | 20230814 | 104800 | 1021500485 | 4050 | 4050 | 4050 | 4050 | 24 |
| 608 | 20230814 | 104700 | 1021403285 | 4050 | 4050 | 4050 | 4050 | 1 |
| 609 | 20230814 | 104600 | 1021399235 | 4035 | 4040 | 4050 | 4035 | 2004 |
| 610 | 20230814 | 104500 | 1013288690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 611 | 20230814 | 104400 | 1013288690 | 4045 | 4035 | 4045 | 4035 | 6 |
| 612 | 20230814 | 104300 | 1013264430 | 4045 | 4045 | 4045 | 4045 | 0 |
| 613 | 20230814 | 104200 | 1013264430 | 4045 | 4045 | 4045 | 4045 | 30 |
| 614 | 20230814 | 104100 | 1013143080 | 4045 | 4045 | 4045 | 4045 | 0 |
| 615 | 20230814 | 104000 | 1013143080 | 4045 | 4035 | 4045 | 4035 | 1155 |
| 616 | 20230814 | 103900 | 1008481135 | 4035 | 4040 | 4045 | 4035 | 2771 |
| 617 | 20230814 | 103800 | 997299470 | 4050 | 4040 | 4050 | 4040 | 402 |
| 618 | 20230814 | 103700 | 995675370 | 4040 | 4040 | 4040 | 4040 | 100 |
| 619 | 20230814 | 103600 | 995271370 | 4040 | 4045 | 4045 | 4040 | 358 |
| 620 | 20230814 | 103500 | 993824735 | 4050 | 4050 | 4050 | 4050 | 14 |
| 621 | 20230814 | 103400 | 993768035 | 4045 | 4045 | 4045 | 4045 | 2569 |
| 622 | 20230814 | 103300 | 983376430 | 4045 | 4050 | 4050 | 4045 | 131 |
| 623 | 20230814 | 103200 | 982846495 | 4045 | 4045 | 4045 | 4040 | 552 |
| 624 | 20230814 | 103100 | 980615630 | 4045 | 4045 | 4045 | 4045 | 985 |
| 625 | 20230814 | 103000 | 976631305 | 4050 | 4050 | 4050 | 4050 | 2 |
| 626 | 20230814 | 102900 | 976623205 | 4045 | 4045 | 4045 | 4045 | 150 |
| 627 | 20230814 | 102800 | 976016455 | 4045 | 4040 | 4045 | 4040 | 53 |
| 628 | 20230814 | 102700 | 975802075 | 4045 | 4045 | 4045 | 4040 | 487 |
| 629 | 20230814 | 102600 | 973833660 | 4040 | 4040 | 4040 | 4040 | 100 |
| 630 | 20230814 | 102500 | 973429660 | 4045 | 4040 | 4045 | 4040 | 140 |
| 631 | 20230814 | 102400 | 972863860 | 4045 | 4045 | 4045 | 4045 | 256 |
| 632 | 20230814 | 102300 | 971828340 | 4045 | 4045 | 4045 | 4045 | 140 |
| 633 | 20230814 | 102200 | 971262040 | 4045 | 4050 | 4050 | 4045 | 5536 |
| 634 | 20230814 | 102100 | 948868610 | 4050 | 4050 | 4050 | 4050 | 124 |
| 635 | 20230814 | 102000 | 948366410 | 4045 | 4050 | 4050 | 4045 | 616 |
| 636 | 20230814 | 101900 | 945874615 | 4050 | 4050 | 4050 | 4050 | 10 |
| 637 | 20230814 | 101800 | 945834115 | 4050 | 4035 | 4050 | 4035 | 1700 |
| 638 | 20230814 | 101700 | 938974315 | 4040 | 4045 | 4050 | 4040 | 1335 |
| 639 | 20230814 | 101600 | 933574140 | 4050 | 4050 | 4050 | 4050 | 1 |
| 640 | 20230814 | 101500 | 933570090 | 4050 | 4050 | 4050 | 4050 | 8 |
| 641 | 20230814 | 101400 | 933537690 | 4040 | 4050 | 4050 | 4040 | 402 |
| 642 | 20230814 | 101300 | 931913590 | 4050 | 4040 | 4050 | 4040 | 118 |
| 643 | 20230814 | 101200 | 931436790 | 4035 | 4035 | 4035 | 4035 | 0 |
| 644 | 20230814 | 101100 | 931436790 | 4035 | 4040 | 4040 | 4035 | 3915 |
| 645 | 20230814 | 101000 | 915634270 | 4035 | 4035 | 4035 | 4035 | 2080 |
| 646 | 20230814 | 100900 | 907241470 | 4035 | 4030 | 4035 | 4030 | 586 |
| 647 | 20230814 | 100800 | 904879080 | 4030 | 4035 | 4035 | 4030 | 190 |
| 648 | 20230814 | 100700 | 904113280 | 4035 | 4030 | 4035 | 4030 | 353 |
| 649 | 20230814 | 100600 | 902690425 | 4035 | 4035 | 4035 | 4035 | 161 |
| 650 | 20230814 | 100500 | 902040790 | 4035 | 4040 | 4050 | 4035 | 684 |
| 651 | 20230814 | 100400 | 899280125 | 4040 | 4040 | 4040 | 4040 | 11 |
| 652 | 20230814 | 100300 | 899235685 | 4040 | 4040 | 4040 | 4035 | 589 |
| 653 | 20230814 | 100200 | 896856430 | 4040 | 4035 | 4040 | 4035 | 575 |
| 654 | 20230814 | 100100 | 894536290 | 4040 | 4030 | 4040 | 4030 | 456 |
| 655 | 20230814 | 100000 | 892696395 | 4030 | 4030 | 4030 | 4030 | 200 |
| 656 | 20230814 | 095900 | 891890395 | 4035 | 4040 | 4040 | 4030 | 2914 |
| 657 | 20230814 | 095800 | 880142510 | 4040 | 4030 | 4040 | 4030 | 653 |
| 658 | 20230814 | 095700 | 877505390 | 4040 | 4045 | 4050 | 4035 | 3632 |
| 659 | 20230814 | 095600 | 862841470 | 4035 | 4035 | 4035 | 4035 | 50 |
| 660 | 20230814 | 095500 | 862639720 | 4030 | 4045 | 4045 | 4030 | 317 |
| 661 | 20230814 | 095400 | 861362190 | 4045 | 4040 | 4050 | 4030 | 6965 |
| 662 | 20230814 | 095300 | 833270165 | 4040 | 4050 | 4050 | 4040 | 913 |
| 663 | 20230814 | 095200 | 829577550 | 4050 | 4050 | 4050 | 4050 | 376 |
| 664 | 20230814 | 095100 | 828054750 | 4050 | 4050 | 4050 | 4050 | 557 |
| 665 | 20230814 | 095000 | 825798900 | 4050 | 4050 | 4050 | 4050 | 215 |
| 666 | 20230814 | 094900 | 824928150 | 4050 | 4050 | 4050 | 4030 | 2546 |
| 667 | 20230814 | 094800 | 814651605 | 4050 | 4050 | 4055 | 4045 | 1314 |
| 668 | 20230814 | 094700 | 809335145 | 4050 | 4050 | 4050 | 4045 | 4653 |
| 669 | 20230814 | 094600 | 790499805 | 4050 | 4060 | 4060 | 4050 | 2109 |
| 670 | 20230814 | 094500 | 781952790 | 4060 | 4065 | 4065 | 4055 | 2710 |
| 671 | 20230814 | 094400 | 770957495 | 4075 | 4075 | 4075 | 4065 | 1964 |
| 672 | 20230814 | 094300 | 762973535 | 4075 | 4085 | 4085 | 4070 | 1910 |
| 673 | 20230814 | 094200 | 755195130 | 4080 | 4085 | 4085 | 4075 | 782 |
| 674 | 20230814 | 094100 | 752007330 | 4085 | 4090 | 4090 | 4085 | 231 |
| 675 | 20230814 | 094000 | 751062630 | 4090 | 4085 | 4090 | 4080 | 383 |
| 676 | 20230814 | 093900 | 749499160 | 4090 | 4095 | 4095 | 4075 | 1442 |
| 677 | 20230814 | 093800 | 743609615 | 4095 | 4090 | 4095 | 4085 | 323 |
| 678 | 20230814 | 093700 | 742288770 | 4090 | 4085 | 4090 | 4075 | 3484 |
| 679 | 20230814 | 093600 | 728050465 | 4085 | 4085 | 4085 | 4070 | 1136 |
| 680 | 20230814 | 093500 | 723412735 | 4070 | 4075 | 4085 | 4070 | 2312 |
| 681 | 20230814 | 093400 | 713990035 | 4080 | 4090 | 4090 | 4080 | 28 |
| 682 | 20230814 | 093300 | 713875605 | 4080 | 4090 | 4090 | 4080 | 669 |
| 683 | 20230814 | 093200 | 711141045 | 4090 | 4095 | 4095 | 4090 | 628 |
| 684 | 20230814 | 093100 | 708572445 | 4095 | 4100 | 4105 | 4085 | 3914 |
| 685 | 20230814 | 093000 | 692570160 | 4100 | 4105 | 4105 | 4100 | 472 |
| 686 | 20230814 | 092900 | 690634900 | 4105 | 4100 | 4110 | 4095 | 2978 |
| 687 | 20230814 | 092800 | 678425100 | 4100 | 4090 | 4100 | 4085 | 2870 |
| 688 | 20230814 | 092700 | 666675320 | 4085 | 4080 | 4090 | 4080 | 2768 |
| 689 | 20230814 | 092600 | 655368230 | 4085 | 4080 | 4085 | 4080 | 1229 |
| 690 | 20230814 | 092500 | 650353320 | 4085 | 4080 | 4085 | 4080 | 946 |
| 691 | 20230814 | 092400 | 646492885 | 4080 | 4085 | 4095 | 4070 | 3105 |
| 692 | 20230814 | 092300 | 633804020 | 4070 | 4090 | 4090 | 4065 | 2151 |
| 693 | 20230814 | 092200 | 625012115 | 4085 | 4070 | 4090 | 4050 | 2160 |
| 694 | 20230814 | 092100 | 616208080 | 4070 | 4055 | 4070 | 4050 | 4174 |
| 695 | 20230814 | 092000 | 599254060 | 4055 | 4045 | 4055 | 4045 | 1051 |
| 696 | 20230814 | 091900 | 594999285 | 4045 | 4040 | 4045 | 4020 | 2458 |
| 697 | 20230814 | 091800 | 585083150 | 4040 | 4040 | 4040 | 4035 | 336 |
| 698 | 20230814 | 091700 | 583725870 | 4040 | 4025 | 4040 | 4025 | 1194 |
| 699 | 20230814 | 091600 | 578915095 | 4025 | 4025 | 4025 | 4020 | 1205 |
| 700 | 20230814 | 091500 | 574068790 | 4025 | 4015 | 4025 | 4010 | 10265 |
| 701 | 20230814 | 091400 | 532854540 | 4010 | 4025 | 4025 | 4010 | 2713 |
| 702 | 20230814 | 091300 | 521966535 | 4015 | 4030 | 4030 | 4015 | 2341 |
| 703 | 20230814 | 091200 | 512548200 | 4030 | 4025 | 4030 | 4025 | 2536 |
| 704 | 20230814 | 091100 | 502340030 | 4025 | 4025 | 4025 | 4010 | 182 |
| 705 | 20230814 | 091000 | 501607495 | 4010 | 4035 | 4035 | 4000 | 10823 |
| 706 | 20230814 | 090900 | 458223870 | 4025 | 4010 | 4025 | 4005 | 1336 |
| 707 | 20230814 | 090800 | 452861715 | 4005 | 4005 | 4015 | 4000 | 6098 |
| 708 | 20230814 | 090700 | 428430040 | 4005 | 3990 | 4005 | 3990 | 6010 |
| 709 | 20230814 | 090600 | 404400230 | 3995 | 4005 | 4005 | 3990 | 12917 |
| 710 | 20230814 | 090500 | 352781130 | 4005 | 4020 | 4020 | 4000 | 16524 |
| 711 | 20230814 | 090400 | 286531765 | 4020 | 4030 | 4030 | 4015 | 13737 |
| 712 | 20230814 | 090300 | 231252195 | 4030 | 4035 | 4035 | 4010 | 9700 |
| 713 | 20230814 | 090200 | 192223680 | 4035 | 4040 | 4050 | 4030 | 6855 |
| 714 | 20230814 | 090100 | 164506775 | 4040 | 4035 | 4050 | 4015 | 9808 |
| 715 | 20230814 | 090000 | 124965555 | 4035 | 4065 | 4065 | 4035 | 30696 |