KissMeData/382840/min/candle-20240221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240221	210600	9874841250	19110	19110	19110	19110	3769
3	20240221	210500	9874841250	19110	19110	19110	19110	0
4	20240221	210400	9874841250	19110	19110	19110	19110	0
5	20240221	210300	9874841250	19110	19110	19110	19110	0
6	20240221	210200	9874841250	19110	19110	19110	19110	0
7	20240221	210100	9874841250	19110	19110	19110	19110	0
8	20240221	210000	9874841250	19110	19110	19110	19110	0
9	20240221	205900	9874841250	19110	19110	19110	19110	0
10	20240221	205800	9874841250	19110	19110	19110	19110	0
11	20240221	205700	9874841250	19110	19110	19110	19110	0
12	20240221	205600	9874841250	19110	19110	19110	19110	0
13	20240221	205500	9874841250	19110	19110	19110	19110	0
14	20240221	205400	9874841250	19110	19110	19110	19110	0
15	20240221	205300	9874841250	19110	19110	19110	19110	0
16	20240221	205200	9874841250	19110	19110	19110	19110	0
17	20240221	205100	9874841250	19110	19110	19110	19110	0
18	20240221	205000	9874841250	19110	19110	19110	19110	0
19	20240221	204900	9874841250	19110	19110	19110	19110	0
20	20240221	204800	9874841250	19110	19110	19110	19110	0
21	20240221	204700	9874841250	19110	19110	19110	19110	0
22	20240221	204600	9874841250	19110	19110	19110	19110	0
23	20240221	204500	9874841250	19110	19110	19110	19110	0
24	20240221	204400	9874841250	19110	19110	19110	19110	0
25	20240221	204300	9874841250	19110	19110	19110	19110	0
26	20240221	204200	9874841250	19110	19110	19110	19110	0
27	20240221	204100	9874841250	19110	19110	19110	19110	0
28	20240221	204000	9874841250	19110	19110	19110	19110	0
29	20240221	203900	9874841250	19110	19110	19110	19110	0
30	20240221	203800	9874841250	19110	19110	19110	19110	0
31	20240221	203700	9874841250	19110	19110	19110	19110	0
32	20240221	203600	9874841250	19110	19110	19110	19110	3769
33	20240221	203500	9874841250	19110	19110	19110	19110	0
34	20240221	203400	9874841250	19110	19110	19110	19110	0
35	20240221	203300	9874841250	19110	19110	19110	19110	0
36	20240221	203200	9874841250	19110	19110	19110	19110	0
37	20240221	203100	9874841250	19110	19110	19110	19110	0
38	20240221	203000	9874841250	19110	19110	19110	19110	0
39	20240221	202900	9874841250	19110	19110	19110	19110	0
40	20240221	202800	9874841250	19110	19110	19110	19110	0
41	20240221	202700	9874841250	19110	19110	19110	19110	0
42	20240221	202600	9874841250	19110	19110	19110	19110	0
43	20240221	202500	9874841250	19110	19110	19110	19110	0
44	20240221	202400	9874841250	19110	19110	19110	19110	0
45	20240221	202300	9874841250	19110	19110	19110	19110	0
46	20240221	202200	9874841250	19110	19110	19110	19110	0
47	20240221	202100	9874841250	19110	19110	19110	19110	0
48	20240221	202000	9874841250	19110	19110	19110	19110	0
49	20240221	201900	9874841250	19110	19110	19110	19110	0
50	20240221	201800	9874841250	19110	19110	19110	19110	0
51	20240221	201700	9874841250	19110	19110	19110	19110	0
52	20240221	201600	9874841250	19110	19110	19110	19110	0
53	20240221	201500	9874841250	19110	19110	19110	19110	0
54	20240221	201400	9874841250	19110	19110	19110	19110	0
55	20240221	201300	9874841250	19110	19110	19110	19110	0
56	20240221	201200	9874841250	19110	19110	19110	19110	0
57	20240221	201100	9874841250	19110	19110	19110	19110	0
58	20240221	201000	9874841250	19110	19110	19110	19110	0
59	20240221	200900	9874841250	19110	19110	19110	19110	0
60	20240221	200800	9874841250	19110	19110	19110	19110	0
61	20240221	200700	9874841250	19110	19110	19110	19110	0
62	20240221	200600	9874841250	19110	19110	19110	19110	3769
63	20240221	200500	9874841250	19110	19110	19110	19110	0
64	20240221	200400	9874841250	19110	19110	19110	19110	0
65	20240221	200300	9874841250	19110	19110	19110	19110	0
66	20240221	200200	9874841250	19110	19110	19110	19110	0
67	20240221	200100	9874841250	19110	19110	19110	19110	0
68	20240221	200000	9874841250	19110	19110	19110	19110	0
69	20240221	195900	9874841250	19110	19110	19110	19110	0
70	20240221	195800	9874841250	19110	19110	19110	19110	0
71	20240221	195700	9874841250	19110	19110	19110	19110	0
72	20240221	195600	9874841250	19110	19110	19110	19110	0
73	20240221	195500	9874841250	19110	19110	19110	19110	0
74	20240221	195400	9874841250	19110	19110	19110	19110	0
75	20240221	195300	9874841250	19110	19110	19110	19110	0
76	20240221	195200	9874841250	19110	19110	19110	19110	0
77	20240221	195100	9874841250	19110	19110	19110	19110	0
78	20240221	195000	9874841250	19110	19110	19110	19110	0
79	20240221	194900	9874841250	19110	19110	19110	19110	0
80	20240221	194800	9874841250	19110	19110	19110	19110	0
81	20240221	194700	9874841250	19110	19110	19110	19110	0
82	20240221	194600	9874841250	19110	19110	19110	19110	0
83	20240221	194500	9874841250	19110	19110	19110	19110	0
84	20240221	194400	9874841250	19110	19110	19110	19110	0
85	20240221	194300	9874841250	19110	19110	19110	19110	0
86	20240221	194200	9874841250	19110	19110	19110	19110	0
87	20240221	194100	9874841250	19110	19110	19110	19110	0
88	20240221	194000	9874841250	19110	19110	19110	19110	0
89	20240221	193900	9874841250	19110	19110	19110	19110	0
90	20240221	193800	9874841250	19110	19110	19110	19110	0
91	20240221	193700	9874841250	19110	19110	19110	19110	0
92	20240221	193600	9874841250	19110	19110	19110	19110	3769
93	20240221	193500	9874841250	19110	19110	19110	19110	0
94	20240221	193400	9874841250	19110	19110	19110	19110	0
95	20240221	193300	9874841250	19110	19110	19110	19110	0
96	20240221	193200	9874841250	19110	19110	19110	19110	0
97	20240221	193100	9874841250	19110	19110	19110	19110	0
98	20240221	193000	9874841250	19110	19110	19110	19110	0
99	20240221	192900	9874841250	19110	19110	19110	19110	0
100	20240221	192800	9874841250	19110	19110	19110	19110	0
101	20240221	192700	9874841250	19110	19110	19110	19110	0
102	20240221	192600	9874841250	19110	19110	19110	19110	0
103	20240221	192500	9874841250	19110	19110	19110	19110	0
104	20240221	192400	9874841250	19110	19110	19110	19110	0
105	20240221	192300	9874841250	19110	19110	19110	19110	0
106	20240221	192200	9874841250	19110	19110	19110	19110	0
107	20240221	192100	9874841250	19110	19110	19110	19110	0
108	20240221	192000	9874841250	19110	19110	19110	19110	0
109	20240221	191900	9874841250	19110	19110	19110	19110	0
110	20240221	191800	9874841250	19110	19110	19110	19110	0
111	20240221	191700	9874841250	19110	19110	19110	19110	0
112	20240221	191600	9874841250	19110	19110	19110	19110	0
113	20240221	191500	9874841250	19110	19110	19110	19110	0
114	20240221	191400	9874841250	19110	19110	19110	19110	0
115	20240221	191300	9874841250	19110	19110	19110	19110	0
116	20240221	191200	9874841250	19110	19110	19110	19110	0
117	20240221	191100	9874841250	19110	19110	19110	19110	0
118	20240221	191000	9874841250	19110	19110	19110	19110	0
119	20240221	190900	9874841250	19110	19110	19110	19110	0
120	20240221	190800	9874841250	19110	19110	19110	19110	0
121	20240221	190700	9874841250	19110	19110	19110	19110	0
122	20240221	190600	9874841250	19110	19110	19110	19110	3769
123	20240221	190500	9874841250	19110	19110	19110	19110	0
124	20240221	190400	9874841250	19110	19110	19110	19110	0
125	20240221	190300	9874841250	19110	19110	19110	19110	0
126	20240221	190200	9874841250	19110	19110	19110	19110	0
127	20240221	190100	9874841250	19110	19110	19110	19110	0
128	20240221	190000	9874841250	19110	19110	19110	19110	0
129	20240221	185900	9874841250	19110	19110	19110	19110	0
130	20240221	185800	9874841250	19110	19110	19110	19110	0
131	20240221	185700	9874841250	19110	19110	19110	19110	0
132	20240221	185600	9874841250	19110	19110	19110	19110	0
133	20240221	185500	9874841250	19110	19110	19110	19110	0
134	20240221	185400	9874841250	19110	19110	19110	19110	0
135	20240221	185300	9874841250	19110	19110	19110	19110	0
136	20240221	185200	9874841250	19110	19110	19110	19110	0
137	20240221	185100	9874841250	19110	19110	19110	19110	0
138	20240221	185000	9874841250	19110	19110	19110	19110	0
139	20240221	184900	9874841250	19110	19110	19110	19110	0
140	20240221	184800	9874841250	19110	19110	19110	19110	0
141	20240221	184700	9874841250	19110	19110	19110	19110	0
142	20240221	184600	9874841250	19110	19110	19110	19110	0
143	20240221	184500	9874841250	19110	19110	19110	19110	0
144	20240221	184400	9874841250	19110	19110	19110	19110	0
145	20240221	184300	9874841250	19110	19110	19110	19110	0
146	20240221	184200	9874841250	19110	19110	19110	19110	0
147	20240221	184100	9874841250	19110	19110	19110	19110	0
148	20240221	184000	9874841250	19110	19110	19110	19110	0
149	20240221	183900	9874841250	19110	19110	19110	19110	0
150	20240221	183800	9874841250	19110	19110	19110	19110	0
151	20240221	183700	9874841250	19110	19110	19110	19110	0
152	20240221	183600	9874841250	19110	19110	19110	19110	3769
153	20240221	183500	9874841250	19110	19110	19110	19110	0
154	20240221	183400	9874841250	19110	19110	19110	19110	0
155	20240221	183300	9874841250	19110	19110	19110	19110	0
156	20240221	183200	9874841250	19110	19110	19110	19110	0
157	20240221	183100	9874841250	19110	19110	19110	19110	0
158	20240221	183000	9874841250	19110	19110	19110	19110	0
159	20240221	182900	9874841250	19110	19110	19110	19110	0
160	20240221	182800	9874841250	19110	19110	19110	19110	0
161	20240221	182700	9874841250	19110	19110	19110	19110	0
162	20240221	182600	9874841250	19110	19110	19110	19110	0
163	20240221	182500	9874841250	19110	19110	19110	19110	0
164	20240221	182400	9874841250	19110	19110	19110	19110	0
165	20240221	182300	9874841250	19110	19110	19110	19110	0
166	20240221	182200	9874841250	19110	19110	19110	19110	0
167	20240221	182100	9874841250	19110	19110	19110	19110	0
168	20240221	182000	9874841250	19110	19110	19110	19110	0
169	20240221	181900	9874841250	19110	19110	19110	19110	0
170	20240221	181800	9874841250	19110	19110	19110	19110	0
171	20240221	181700	9874841250	19110	19110	19110	19110	0
172	20240221	181600	9874841250	19110	19110	19110	19110	0
173	20240221	181500	9874841250	19110	19110	19110	19110	0
174	20240221	181400	9874841250	19110	19110	19110	19110	0
175	20240221	181300	9874841250	19110	19110	19110	19110	0
176	20240221	181200	9874841250	19110	19110	19110	19110	0
177	20240221	181100	9874841250	19110	19110	19110	19110	0
178	20240221	181000	9874841250	19110	19110	19110	19110	0
179	20240221	180900	9874841250	19110	19110	19110	19110	0
180	20240221	180800	9874841250	19110	19110	19110	19110	0
181	20240221	180700	9874841250	19110	19110	19110	19110	0
182	20240221	180600	9874841250	19110	19110	19110	19110	3769
183	20240221	180500	9874841250	19110	19110	19110	19110	0
184	20240221	180400	9874841250	19110	19110	19110	19110	0
185	20240221	180300	9874841250	19110	19110	19110	19110	0
186	20240221	180200	9874841250	19110	19110	19110	19110	0
187	20240221	180100	9874841250	19110	19110	19110	19110	0
188	20240221	180000	9874841250	19110	19110	19110	19110	0
189	20240221	175900	9874841250	19110	19110	19110	19110	0
190	20240221	175800	9874841250	19110	19110	19110	19110	0
191	20240221	175700	9874841250	19110	19110	19110	19110	0
192	20240221	175600	9874841250	19110	19110	19110	19110	0
193	20240221	175500	9874841250	19110	19110	19110	19110	0
194	20240221	175400	9874841250	19110	19110	19110	19110	0
195	20240221	175300	9874841250	19110	19110	19110	19110	0
196	20240221	175200	9874841250	19110	19110	19110	19110	0
197	20240221	175100	9874841250	19110	19110	19110	19110	0
198	20240221	175000	9874841250	19110	19110	19110	19110	0
199	20240221	174900	9874841250	19110	19110	19110	19110	0
200	20240221	174800	9874841250	19110	19110	19110	19110	0
201	20240221	174700	9874841250	19110	19110	19110	19110	0
202	20240221	174600	9874841250	19110	19110	19110	19110	0
203	20240221	174500	9874841250	19110	19110	19110	19110	0
204	20240221	174400	9874841250	19110	19110	19110	19110	0
205	20240221	174300	9874841250	19110	19110	19110	19110	0
206	20240221	174200	9874841250	19110	19110	19110	19110	0
207	20240221	174100	9874841250	19110	19110	19110	19110	0
208	20240221	174000	9874841250	19110	19110	19110	19110	0
209	20240221	173900	9874841250	19110	19110	19110	19110	0
210	20240221	173800	9874841250	19110	19110	19110	19110	0
211	20240221	173700	9874841250	19110	19110	19110	19110	0
212	20240221	173600	9874841250	19110	19110	19110	19110	3769
213	20240221	173500	9874841250	19110	19110	19110	19110	0
214	20240221	173400	9874841250	19110	19110	19110	19110	0
215	20240221	173300	9874841250	19110	19110	19110	19110	0
216	20240221	173200	9874841250	19110	19110	19110	19110	0
217	20240221	173100	9874841250	19110	19110	19110	19110	0
218	20240221	173000	9874841250	19110	19110	19110	19110	0
219	20240221	172900	9874841250	19110	19110	19110	19110	0
220	20240221	172800	9874841250	19110	19110	19110	19110	0
221	20240221	172700	9874841250	19110	19110	19110	19110	0
222	20240221	172600	9874841250	19110	19110	19110	19110	0
223	20240221	172500	9874841250	19110	19110	19110	19110	0
224	20240221	172400	9874841250	19110	19110	19110	19110	0
225	20240221	172300	9874841250	19110	19110	19110	19110	0
226	20240221	172200	9874841250	19110	19110	19110	19110	0
227	20240221	172100	9874841250	19110	19110	19110	19110	0
228	20240221	172000	9874841250	19110	19110	19110	19110	0
229	20240221	171900	9874841250	19110	19110	19110	19110	0
230	20240221	171800	9874841250	19110	19110	19110	19110	0
231	20240221	171700	9874841250	19110	19110	19110	19110	0
232	20240221	171600	9874841250	19110	19110	19110	19110	0
233	20240221	171500	9874841250	19110	19110	19110	19110	0
234	20240221	171400	9874841250	19110	19110	19110	19110	0
235	20240221	171300	9874841250	19110	19110	19110	19110	0
236	20240221	171200	9874841250	19110	19110	19110	19110	0
237	20240221	171100	9874841250	19110	19110	19110	19110	0
238	20240221	171000	9874841250	19110	19110	19110	19110	0
239	20240221	170900	9874841250	19110	19110	19110	19110	0
240	20240221	170800	9874841250	19110	19110	19110	19110	0
241	20240221	170700	9874841250	19110	19110	19110	19110	0
242	20240221	170600	9874841250	19110	19110	19110	19110	3769
243	20240221	170500	9874841250	19110	19110	19110	19110	0
244	20240221	170400	9874841250	19110	19110	19110	19110	0
245	20240221	170300	9874841250	19110	19110	19110	19110	0
246	20240221	170200	9874841250	19110	19110	19110	19110	0
247	20240221	170100	9874841250	19110	19110	19110	19110	0
248	20240221	170000	9874841250	19110	19110	19110	19110	0
249	20240221	165900	9874841250	19110	19110	19110	19110	0
250	20240221	165800	9874841250	19110	19110	19110	19110	0
251	20240221	165700	9874841250	19110	19110	19110	19110	0
252	20240221	165600	9874841250	19110	19110	19110	19110	0
253	20240221	165500	9874841250	19110	19110	19110	19110	0
254	20240221	165400	9874841250	19110	19110	19110	19110	0
255	20240221	165300	9874841250	19110	19110	19110	19110	0
256	20240221	165200	9874841250	19110	19110	19110	19110	0
257	20240221	165100	9874841250	19110	19110	19110	19110	0
258	20240221	165000	9874841250	19110	19110	19110	19110	0
259	20240221	164900	9874841250	19110	19110	19110	19110	0
260	20240221	164800	9874841250	19110	19110	19110	19110	0
261	20240221	164700	9874841250	19110	19110	19110	19110	0
262	20240221	164600	9874841250	19110	19110	19110	19110	0
263	20240221	164500	9874841250	19110	19110	19110	19110	0
264	20240221	164400	9874841250	19110	19110	19110	19110	0
265	20240221	164300	9874841250	19110	19110	19110	19110	0
266	20240221	164200	9874841250	19110	19110	19110	19110	0
267	20240221	164100	9874841250	19110	19110	19110	19110	0
268	20240221	164000	9874841250	19110	19110	19110	19110	0
269	20240221	163900	9874841250	19110	19110	19110	19110	0
270	20240221	163800	9874841250	19110	19110	19110	19110	0
271	20240221	163700	9874841250	19110	19110	19110	19110	0
272	20240221	163600	9874841250	19110	19110	19110	19110	3769
273	20240221	163500	9874841250	19110	19110	19110	19110	0
274	20240221	163400	9874841250	19110	19110	19110	19110	0
275	20240221	163300	9874841250	19110	19110	19110	19110	0
276	20240221	163200	9874841250	19110	19110	19110	19110	0
277	20240221	163100	9874841250	19110	19110	19110	19110	0
278	20240221	163000	9874841250	19110	19110	19110	19110	0
279	20240221	162900	9874841250	19110	19110	19110	19110	0
280	20240221	162800	9874841250	19110	19110	19110	19110	0
281	20240221	162700	9874841250	19110	19110	19110	19110	0
282	20240221	162600	9874841250	19110	19110	19110	19110	0
283	20240221	162500	9874841250	19110	19110	19110	19110	0
284	20240221	162400	9874841250	19110	19110	19110	19110	0
285	20240221	162300	9874841250	19110	19110	19110	19110	0
286	20240221	162200	9874841250	19110	19110	19110	19110	0
287	20240221	162100	9874841250	19110	19110	19110	19110	0
288	20240221	162000	9874841250	19110	19110	19110	19110	0
289	20240221	161900	9874841250	19110	19110	19110	19110	0
290	20240221	161800	9874841250	19110	19110	19110	19110	0
291	20240221	161700	9874841250	19110	19110	19110	19110	0
292	20240221	161600	9874841250	19110	19110	19110	19110	0
293	20240221	161500	9874841250	19110	19110	19110	19110	0
294	20240221	161400	9874841250	19110	19110	19110	19110	0
295	20240221	161300	9874841250	19110	19110	19110	19110	0
296	20240221	161200	9874841250	19110	19110	19110	19110	0
297	20240221	161100	9874841250	19110	19110	19110	19110	0
298	20240221	161000	9874841250	19110	19110	19110	19110	0
299	20240221	160900	9874841250	19110	19110	19110	19110	0
300	20240221	160800	9874841250	19110	19110	19110	19110	0
301	20240221	160700	9874841250	19110	19110	19110	19110	0
302	20240221	160600	9874841250	19110	19110	19110	19110	3769
303	20240221	160500	9874841250	19110	19110	19110	19110	0
304	20240221	160400	9874841250	19110	19110	19110	19110	0
305	20240221	160300	9874841250	19110	19110	19110	19110	0
306	20240221	160200	9874841250	19110	19110	19110	19110	0
307	20240221	160100	9874841250	19110	19110	19110	19110	0
308	20240221	160000	9874841250	19110	19110	19110	19110	0
309	20240221	155900	9874841250	19110	19110	19110	19110	0
310	20240221	155800	9874841250	19110	19110	19110	19110	0
311	20240221	155700	9874841250	19110	19110	19110	19110	0
312	20240221	155600	9874841250	19110	19110	19110	19110	0
313	20240221	155500	9874841250	19110	19110	19110	19110	0
314	20240221	155400	9874841250	19110	19110	19110	19110	0
315	20240221	155300	9874841250	19110	19110	19110	19110	0
316	20240221	155200	9874841250	19110	19110	19110	19110	0
317	20240221	155100	9874841250	19110	19110	19110	19110	0
318	20240221	155000	9874841250	19110	19110	19110	19110	0
319	20240221	154900	9874841250	19110	19110	19110	19110	0
320	20240221	154800	9874841250	19110	19110	19110	19110	0
321	20240221	154700	9874841250	19110	19110	19110	19110	0
322	20240221	154600	9874841250	19110	19110	19110	19110	0
323	20240221	154500	9874841250	19110	19110	19110	19110	0
324	20240221	154400	9874841250	19110	19110	19110	19110	0
325	20240221	154300	9874841250	19110	19110	19110	19110	0
326	20240221	154200	9874841250	19110	19110	19110	19110	0
327	20240221	154100	9874841250	19110	19110	19110	19110	0
328	20240221	154000	9874841250	19110	19110	19110	19110	0
329	20240221	153900	9874841250	19110	19110	19110	19110	0
330	20240221	153800	9874841250	19110	19110	19110	19110	0
331	20240221	153700	9874841250	19110	19110	19110	19110	0
332	20240221	153600	9874841250	19110	19110	19110	19110	3769
333	20240221	153500	9874841250	19110	19110	19110	19110	0
334	20240221	153400	9874841250	19110	19110	19110	19110	0
335	20240221	153300	9874841250	19110	19110	19110	19110	0
336	20240221	153200	9874841250	19110	19110	19110	19110	0
337	20240221	153100	9874841250	19110	19110	19110	19110	0
338	20240221	153000	9874841250	19110	19110	19110	19110	3769
339	20240221	152900	9802815660	19120	19120	19120	19120	0
340	20240221	152800	9802815660	19120	19120	19120	19120	0
341	20240221	152700	9802815660	19120	19120	19120	19120	0
342	20240221	152600	9802815660	19120	19120	19120	19120	0
343	20240221	152500	9802815660	19120	19120	19120	19120	0
344	20240221	152400	9802815660	19120	19120	19120	19120	0
345	20240221	152300	9802815660	19120	19120	19120	19120	0
346	20240221	152200	9802815660	19120	19120	19120	19120	0
347	20240221	152100	9802815660	19120	19120	19120	19120	0
348	20240221	152000	9802815660	19120	19120	19120	19120	0
349	20240221	151900	9802815660	19120	19110	19120	19090	903
350	20240221	151800	9785565830	19110	19120	19120	19100	478
351	20240221	151700	9776430530	19110	19110	19120	19110	489
352	20240221	151600	9767085040	19110	19110	19120	19110	630
353	20240221	151500	9755045240	19100	19050	19110	19040	807
354	20240221	151400	9739636100	19040	19040	19040	19040	28
355	20240221	151300	9739102980	19040	19000	19040	19000	167
356	20240221	151200	9735924120	19000	19020	19020	19000	394
357	20240221	151100	9728434930	19010	19040	19040	19010	206
358	20240221	151000	9724514990	19030	19030	19030	19020	27
359	20240221	150900	9724001220	19030	19030	19040	19030	138
360	20240221	150800	9721374320	19030	19020	19050	19020	948
361	20240221	150700	9703324120	19010	19010	19010	19010	155
362	20240221	150600	9700377570	19010	19000	19010	19000	592
363	20240221	150500	9689124650	19010	19010	19010	19010	214
364	20240221	150400	9685056510	19010	19000	19010	19000	26
365	20240221	150300	9684562440	18970	19010	19010	18970	803
366	20240221	150200	9669308090	19010	19020	19020	19000	214
367	20240221	150100	9665239960	19010	19000	19010	18990	321
368	20240221	150000	9659141010	18990	18970	18990	18960	3951
369	20240221	145900	9584135000	18980	19000	19000	18980	473
370	20240221	145800	9575153270	19000	19010	19010	18990	231
371	20240221	145700	9570764370	19000	18990	19010	18990	59
372	20240221	145600	9569643160	18990	19010	19010	18990	181
373	20240221	145500	9566204980	19000	18990	19000	18990	112
374	20240221	145400	9564077320	19000	19010	19040	18990	570
375	20240221	145300	9553242480	19000	19010	19030	19000	1537
376	20240221	145200	9524025600	19020	19020	19030	19020	215
377	20240221	145100	9519936240	19030	19020	19030	19020	601
378	20240221	145000	9508499490	19020	19010	19040	19010	338
379	20240221	144900	9502065440	19010	19010	19010	19010	180
380	20240221	144800	9498643640	19010	19010	19010	19010	221
381	20240221	144700	9494442430	19010	19040	19050	19010	479
382	20240221	144600	9485333360	19040	19050	19060	19040	451
383	20240221	144500	9476742320	19050	19050	19050	19050	20
384	20240221	144400	9476361320	19090	19070	19090	19050	156
385	20240221	144300	9473387450	19070	19070	19090	19070	214
386	20240221	144200	9469306190	19070	19090	19090	19070	228
387	20240221	144100	9464956960	19080	19080	19090	19080	432
388	20240221	144000	9456714370	19080	19080	19080	19070	322
389	20240221	143900	9450572610	19080	19080	19080	19080	125
390	20240221	143800	9448187610	19090	19080	19090	19080	388
391	20240221	143700	9440783140	19070	19070	19070	19060	441
392	20240221	143600	9432373330	19060	19070	19070	19060	329
393	20240221	143500	9426100390	19070	19050	19070	19040	190
394	20240221	143400	9422481890	19050	19030	19050	19030	40
395	20240221	143300	9421720490	19030	19040	19040	19030	151
396	20240221	143200	9418845590	19040	19020	19050	19020	629
397	20240221	143100	9406865950	19010	19010	19020	19010	48
398	20240221	143000	9405953150	19020	19020	19020	19020	239
399	20240221	142900	9401407370	19010	19010	19010	19010	102
400	20240221	142800	9399468350	19010	19020	19020	19010	162
401	20240221	142700	9396388710	19000	18960	19000	18960	356
402	20240221	142600	9389628080	18950	18940	18950	18940	19
403	20240221	142500	9389268040	18940	19000	19000	18940	1198
404	20240221	142400	9366532390	19000	19010	19020	19000	578
405	20240221	142300	9355548050	19010	19030	19030	19010	727
406	20240221	142200	9341721530	19030	19030	19040	19020	319
407	20240221	142100	9335651620	19030	19060	19070	19030	231
408	20240221	142000	9331254140	19060	19070	19080	19060	998
409	20240221	141900	9312226070	19070	19080	19080	19070	156
410	20240221	141800	9309250040	19080	19090	19090	19080	287
411	20240221	141700	9303771870	19090	19120	19120	19090	420
412	20240221	141600	9295747240	19120	19120	19120	19110	58
413	20240221	141500	9294638290	19110	19120	19120	19110	60
414	20240221	141400	9293491560	19110	19110	19120	19110	165
415	20240221	141300	9290338290	19110	19100	19110	19100	98
416	20240221	141200	9288465810	19100	19110	19110	19100	177
417	20240221	141100	9285083690	19110	19120	19120	19110	123
418	20240221	141000	9282733010	19120	19110	19120	19110	30
419	20240221	140900	9282159610	19100	19110	19120	19100	314
420	20240221	140800	9276161000	19120	19120	19120	19120	126
421	20240221	140700	9273751880	19120	19120	19120	19120	119
422	20240221	140600	9271476600	19110	19110	19120	19110	548
423	20240221	140500	9261001450	19110	19120	19120	19110	301
424	20240221	140400	9255247340	19120	19130	19130	19120	595
425	20240221	140300	9243868770	19130	19120	19130	19120	217
426	20240221	140200	9239717570	19120	19130	19130	19110	330
427	20240221	140100	9233410380	19130	19130	19130	19130	124
428	20240221	140000	9231038260	19130	19150	19150	19130	305
429	20240221	135900	9225200620	19160	19150	19160	19140	1386
430	20240221	135800	9198667950	19150	19190	19190	19150	780
431	20240221	135700	9183710470	19170	19170	19190	19170	423
432	20240221	135600	9175601230	19170	19230	19230	19170	1114
433	20240221	135500	9154204790	19240	19240	19250	19240	378
434	20240221	135400	9146931610	19250	19240	19250	19240	456
435	20240221	135300	9138154630	19240	19230	19240	19220	671
436	20240221	135200	9125251220	19230	19220	19230	19220	417
437	20240221	135100	9117234880	19230	19210	19240	19210	1029
438	20240221	135000	9097452980	19220	19160	19220	19150	3890
439	20240221	134900	9022802780	19160	19160	19160	19150	110
440	20240221	134800	9020695190	19150	19150	19160	19150	196
441	20240221	134700	9016941710	19140	19150	19160	19140	232
442	20240221	134600	9012500010	19140	19140	19160	19140	496
443	20240221	134500	9003000940	19140	19130	19150	19130	451
444	20240221	134400	8994370180	19130	19100	19130	19100	543
445	20240221	134300	8983995400	19110	19110	19110	19110	135
446	20240221	134200	8981415550	19120	19120	19130	19120	660
447	20240221	134100	8968794050	19120	19120	19130	19110	227
448	20240221	134000	8964454750	19110	19110	19120	19110	62
449	20240221	133900	8963269440	19110	19120	19130	19110	353
450	20240221	133800	8956521040	19130	19130	19130	19120	186
451	20240221	133700	8952963970	19130	19130	19130	19120	124
452	20240221	133600	8950592400	19130	19120	19130	19120	130
453	20240221	133500	8948106710	19120	19100	19120	19090	802
454	20240221	133400	8932781680	19100	19100	19100	19100	145
455	20240221	133300	8930012180	19100	19070	19100	19070	755
456	20240221	133200	8915598950	19070	19080	19080	19070	133
457	20240221	133100	8913062540	19080	19040	19080	19040	1528
458	20240221	133000	8883948800	19040	19040	19040	19030	140
459	20240221	132900	8881283320	19020	19020	19050	19010	1277
460	20240221	132800	8856978940	19020	19020	19020	19020	44
461	20240221	132700	8856142060	19010	19000	19010	19000	23
462	20240221	132600	8855704930	18990	19000	19010	18990	678
463	20240221	132500	8842824940	19010	19010	19010	19010	55
464	20240221	132400	8841779390	19000	19000	19000	19000	71
465	20240221	132300	8840430390	19000	19000	19000	19000	94
466	20240221	132200	8838644390	19010	19010	19010	19010	129
467	20240221	132100	8836192100	19000	19000	19000	19000	3
468	20240221	132000	8836135100	19000	19030	19030	19000	159
469	20240221	131900	8833110690	19020	19020	19020	19020	33
470	20240221	131800	8832483030	19010	19010	19010	19010	101
471	20240221	131700	8830563020	19010	19010	19040	19010	231
472	20240221	131600	8826168640	19050	19030	19050	19020	280
473	20240221	131500	8820836220	19050	19000	19050	19000	117
474	20240221	131400	8818609830	19000	19010	19010	19000	26
475	20240221	131300	8818115750	19000	18960	19010	18960	435
476	20240221	131200	8809851740	18990	18930	18990	18930	23
477	20240221	131100	8809415930	18920	18910	18920	18910	176
478	20240221	131000	8806087630	18920	18910	18920	18910	158
479	20240221	130900	8803098720	18900	18910	18910	18900	2018
480	20240221	130800	8764958210	18900	18930	18930	18900	660
481	20240221	130700	8752472730	18930	18950	18950	18930	622
482	20240221	130600	8740689930	18950	18950	18960	18950	497
483	20240221	130500	8731271740	18950	18950	18950	18940	16
484	20240221	130400	8730968550	18950	18970	18970	18950	140
485	20240221	130300	8728314360	18970	18960	18970	18960	48
486	20240221	130200	8727403990	18950	18960	18960	18950	54
487	20240221	130100	8726380350	18960	18970	18970	18960	200
488	20240221	130000	8722586880	18970	18970	18970	18960	182
489	20240221	125900	8719134350	18970	18970	18970	18970	59
490	20240221	125800	8718015120	18970	18960	18970	18950	127
491	20240221	125700	8715608130	18960	18950	18960	18950	41
492	20240221	125600	8714830780	18960	18970	18970	18960	86
493	20240221	125500	8713199920	18970	18980	18980	18970	96
494	20240221	125400	8711378410	18970	18980	18980	18970	94
495	20240221	125300	8709594510	18980	18980	18980	18980	101
496	20240221	125200	8707677530	18990	18980	18990	18940	194
497	20240221	125100	8703997800	18980	18970	18980	18970	12
498	20240221	125000	8703770150	18950	18960	18960	18950	404
499	20240221	124900	8696113690	18950	18970	18970	18940	829
500	20240221	124800	8680398870	18980	19000	19000	18970	894
501	20240221	124700	8663425140	19000	19000	19000	18990	217
502	20240221	124600	8659302180	19000	19040	19050	19000	452
503	20240221	124500	8650700930	19050	19050	19060	19050	191
504	20240221	124400	8647062280	19050	19050	19050	19050	43
505	20240221	124300	8646243130	19050	19060	19060	19050	109
506	20240221	124200	8644166570	19050	19060	19060	19040	33
507	20240221	124100	8643538000	19060	19100	19100	19060	627
508	20240221	124000	8631578480	19100	19100	19100	19100	40
509	20240221	123900	8630814480	19080	19080	19080	19080	43
510	20240221	123800	8629994040	19070	19100	19120	19070	609
511	20240221	123700	8618365800	19100	19100	19110	19100	242
512	20240221	123600	8613743540	19100	19080	19110	19080	280
513	20240221	123500	8608397240	19080	19070	19080	19070	61
514	20240221	123400	8607233640	19070	19060	19070	19060	118
515	20240221	123300	8604983730	19060	19040	19060	19040	13
516	20240221	123200	8604735990	19040	19050	19060	19040	197
517	20240221	123100	8600983300	19060	19060	19060	19060	18
518	20240221	123000	8600640220	19060	19080	19080	19060	78
519	20240221	122900	8599152980	19080	19030	19100	19030	569
520	20240221	122800	8588318750	19030	19030	19030	19010	268
521	20240221	122700	8583220860	19030	19020	19030	19010	105
522	20240221	122600	8581222900	19010	19000	19020	19000	56
523	20240221	122500	8580158160	19020	19030	19030	19020	94
524	20240221	122400	8578369980	19030	19030	19030	19020	59
525	20240221	122300	8577247320	19030	19020	19030	19020	75
526	20240221	122200	8575820220	19030	19040	19040	19030	116
527	20240221	122100	8573612620	19040	19040	19040	19030	268
528	20240221	122000	8568509910	19040	19020	19040	19020	159
529	20240221	121900	8565483950	19030	19070	19070	19030	381
530	20240221	121800	8558228800	19070	19090	19110	19060	460
531	20240221	121700	8549453860	19090	19080	19090	19080	21
532	20240221	121600	8549053060	19080	19080	19080	19070	155
533	20240221	121500	8546096660	19080	19070	19080	19070	198
534	20240221	121400	8542320170	19080	19080	19080	19070	675
535	20240221	121300	8529444000	19070	19080	19080	19070	473
536	20240221	121200	8520421490	19090	19090	19090	19080	74
537	20240221	121100	8519008940	19090	19090	19090	19080	95
538	20240221	121000	8517195690	19090	19090	19090	19090	39
539	20240221	120900	8516451180	19100	19120	19120	19100	932
540	20240221	120800	8498643200	19120	19120	19120	19110	76
541	20240221	120700	8497190120	19110	19120	19120	19110	117
542	20240221	120600	8494954130	19120	19120	19120	19120	64
543	20240221	120500	8493730450	19120	19120	19120	19110	126
544	20240221	120400	8491321980	19120	19120	19120	19110	213
545	20240221	120300	8487251320	19120	19120	19120	19120	76
546	20240221	120200	8485798200	19120	19130	19130	19110	700
547	20240221	120100	8472419370	19130	19140	19140	19130	60
548	20240221	120000	8471271450	19140	19140	19140	19130	100
549	20240221	115900	8469357780	19140	19130	19140	19130	300
550	20240221	115800	8463618190	19130	19140	19140	19130	100
551	20240221	115700	8461705040	19140	19130	19140	19130	177
552	20240221	115600	8458318710	19140	19140	19140	19130	224
553	20240221	115500	8454033350	19130	19130	19130	19120	165
554	20240221	115400	8450876910	19130	19120	19130	19120	409
555	20240221	115300	8443056210	19120	19120	19120	19110	71
556	20240221	115200	8441698940	19120	19110	19120	19110	134
557	20240221	115100	8439138070	19110	19130	19130	19110	269
558	20240221	115000	8433994640	19130	19130	19130	19120	53
559	20240221	114900	8432980780	19140	19140	19140	19130	295
560	20240221	114800	8427337380	19140	19150	19150	19130	236
561	20240221	114700	8422818920	19160	19170	19170	19160	202
562	20240221	114600	8418948190	19170	19180	19180	19160	339
563	20240221	114500	8412451880	19180	19180	19180	19170	132
564	20240221	114400	8409920150	19180	19170	19200	19140	626
565	20240221	114300	8397928280	19200	19110	19210	19110	1614
566	20240221	114200	8366992120	19110	19080	19110	19080	736
567	20240221	114100	8352936370	19070	19050	19070	19050	375
568	20240221	114000	8345788480	19050	19050	19050	19050	278
569	20240221	113900	8340492580	19060	19050	19060	19040	68
570	20240221	113800	8339197230	19050	19060	19060	19050	102
571	20240221	113700	8337253360	19060	19050	19060	19040	275
572	20240221	113600	8332014610	19060	19040	19060	19040	415
573	20240221	113500	8324110230	19030	19020	19030	18950	319
574	20240221	113400	8318045960	18950	18990	19010	18950	298
575	20240221	113300	8312387550	18990	18990	19000	18990	213
576	20240221	113200	8308342380	18990	18990	18990	18980	47
577	20240221	113100	8307449860	18990	19000	19000	18990	91
578	20240221	113000	8305721590	19000	18990	19010	18990	73
579	20240221	112900	8304334330	19010	18980	19010	18980	551
580	20240221	112800	8293875840	18980	19020	19020	18930	431
581	20240221	112700	8285707740	19030	19040	19040	19030	194
582	20240221	112600	8282014310	19040	19040	19040	19040	75
583	20240221	112500	8280586310	19030	19040	19040	19020	71
584	20240221	112400	8279235380	19050	19060	19060	19050	63
585	20240221	112300	8278034910	19060	19030	19060	19030	102
586	20240221	112200	8276093480	19030	18970	19030	18970	1572
587	20240221	112100	8246247880	18970	18960	18980	18960	85
588	20240221	112000	8244635260	18970	18980	18980	18970	131
589	20240221	111900	8242149680	18980	18970	18980	18970	126
590	20240221	111800	8239759200	18980	18980	18980	18970	358
591	20240221	111700	8232966320	18990	18990	18990	18990	77
592	20240221	111600	8231504090	18980	18970	18990	18970	353
593	20240221	111500	8224804240	18970	18970	18980	18960	435
594	20240221	111400	8216554370	18960	18990	19000	18960	322
595	20240221	111300	8210440020	18990	18980	18990	18980	123
596	20240221	111200	8208105250	18970	18960	18990	18960	106
597	20240221	111100	8206094830	18950	18970	18970	18950	59
598	20240221	111000	8204976210	18960	18980	19050	18960	983
599	20240221	110900	8186323370	18990	19070	19070	18990	602
600	20240221	110800	8174878880	19060	19070	19070	19060	101
601	20240221	110700	8172953240	19070	19040	19070	19040	348
602	20240221	110600	8166320180	19030	19050	19050	19030	113
603	20240221	110500	8164168150	19030	19030	19030	19030	166
604	20240221	110400	8161009170	19030	19010	19030	19010	462
605	20240221	110300	8152225530	19000	19000	19010	18990	172
606	20240221	110200	8148957470	18990	19010	19010	18990	407
607	20240221	110100	8141224190	19010	19020	19030	19000	660
608	20240221	110000	8128680150	19020	18990	19030	18990	351
609	20240221	105900	8122009640	18990	18970	18990	18970	186
610	20240221	105800	8118480990	18990	18970	19000	18920	723
611	20240221	105700	8104756990	18950	18920	18950	18880	626
612	20240221	105600	8092918070	18920	18900	18940	18880	533
613	20240221	105500	8082836260	18900	18930	18930	18900	4309
614	20240221	105400	8001383050	18930	18940	18960	18930	267
615	20240221	105300	7996327540	18930	18950	18960	18920	1235
616	20240221	105200	7972955750	18950	18950	18950	18940	139
617	20240221	105100	7970323050	18930	18970	18970	18930	2136
618	20240221	105000	7929857320	18970	18980	18980	18940	1719
619	20240221	104900	7897257880	18980	19000	19000	18970	494
620	20240221	104800	7887882010	18980	19030	19030	18980	378
621	20240221	104700	7880696150	19020	19020	19020	19020	116
622	20240221	104600	7878489830	19010	19010	19020	19010	103
623	20240221	104500	7876531690	19010	19010	19030	19010	323
624	20240221	104400	7870390440	19050	19050	19050	19030	26
625	20240221	104300	7869895160	19050	18990	19050	18960	1944
626	20240221	104200	7832989370	18980	19000	19010	18980	1162
627	20240221	104100	7810926440	19000	19000	19000	18990	1991
628	20240221	104000	7773102180	19000	19060	19060	19000	1668
629	20240221	103900	7741399240	19060	19070	19080	19010	3298
630	20240221	103800	7678609700	19080	19090	19090	19080	400
631	20240221	103700	7670977120	19080	19110	19110	19080	169
632	20240221	103600	7667751330	19080	19080	19080	19070	272
633	20240221	103500	7662562650	19100	19120	19120	19080	552
634	20240221	103400	7652019860	19120	19130	19140	19110	586
635	20240221	103300	7640812450	19130	19140	19140	19110	63
636	20240221	103200	7639607110	19090	19130	19130	19080	133
637	20240221	103100	7637065360	19130	19110	19140	19110	127
638	20240221	103000	7634635520	19110	19110	19140	19080	725
639	20240221	102900	7620787370	19110	19020	19110	19020	830
640	20240221	102800	7604963540	19080	19080	19080	19020	1114
641	20240221	102700	7583747470	19070	19060	19090	19060	223
642	20240221	102600	7579495820	19030	19040	19060	19020	864
643	20240221	102500	7563053530	19030	19080	19090	19020	853
644	20240221	102400	7546813180	19090	19080	19090	19070	200
645	20240221	102300	7542998070	19100	19080	19100	19070	314
646	20240221	102200	7537007100	19060	19070	19080	19060	907
647	20240221	102100	7519717730	19060	19070	19100	19030	1813
648	20240221	102000	7485140110	19090	19090	19100	19080	549
649	20240221	101900	7474661190	19090	19120	19120	19080	231
650	20240221	101800	7470250770	19120	19120	19130	19080	229
651	20240221	101700	7465875380	19140	19090	19140	19080	340
652	20240221	101600	7459379820	19090	19130	19150	19090	634
653	20240221	101500	7447257480	19150	19180	19200	19130	1852
654	20240221	101400	7411776660	19140	19100	19240	19100	839
655	20240221	101300	7395714610	19100	19020	19100	19020	1488
656	20240221	101200	7367333360	19020	19060	19060	19010	651
657	20240221	101100	7354951670	19010	19060	19060	19010	877
658	20240221	101000	7338257520	19050	19030	19060	19020	1404
659	20240221	100900	7311548710	19040	19060	19060	19030	595
660	20240221	100800	7300219340	19050	19020	19080	19020	833
661	20240221	100700	7284353230	19030	19070	19080	19020	893
662	20240221	100600	7267334730	19070	19070	19070	19060	376
663	20240221	100500	7260166850	19010	19020	19080	19010	2018
664	20240221	100400	7221791360	19020	19020	19050	19010	2978
665	20240221	100300	7165157930	19020	19070	19070	19010	3619
666	20240221	100200	7096296210	19050	19080	19080	19020	2898
667	20240221	100100	7041128550	19060	19050	19080	19020	3463
668	20240221	100000	6975191970	19050	19190	19270	19040	8568
669	20240221	095900	6811240180	19190	19210	19290	19170	4946
670	20240221	095800	6716181880	19290	19200	19290	19190	1124
671	20240221	095700	6694587900	19210	19260	19330	19200	3484
672	20240221	095600	6627466420	19240	19260	19350	19240	2252
673	20240221	095500	6584035910	19240	19290	19370	19190	4565
674	20240221	095400	6496100170	19280	19190	19300	19190	4605
675	20240221	095300	6407564510	19190	19070	19190	19050	2962
676	20240221	095200	6350964440	19100	19100	19160	19000	5394
677	20240221	095100	6248087480	19030	19200	19210	19020	13066
678	20240221	095000	5998155630	19190	19350	19420	19000	23269
679	20240221	094900	5551420310	19350	19460	19950	19290	48520
680	20240221	094800	4600287220	19480	19550	19900	19210	52049
681	20240221	094700	3577263830	19550	19500	19590	19420	8831
682	20240221	094600	3404960890	19510	19660	19680	19480	9158
683	20240221	094500	3225858190	19660	19380	19700	19380	28619
684	20240221	094400	2666917960	19380	19430	19450	19350	5400
685	20240221	094300	2562034400	19400	19260	19420	19250	6517
686	20240221	094200	2435825930	19280	19220	19280	19220	590
687	20240221	094100	2424478910	19220	19190	19250	19150	3422
688	20240221	094000	2358781310	19190	19280	19310	19190	4032
689	20240221	093900	2281239470	19310	19420	19430	19270	3120
690	20240221	093800	2220941420	19360	19410	19450	19360	11732
691	20240221	093700	1993234530	19420	19100	19430	19100	20977
692	20240221	093600	1588438870	19100	19120	19170	19060	3353
693	20240221	093500	1524340450	19120	19130	19140	19100	1760
694	20240221	093400	1490691970	19130	19190	19200	19130	2206
695	20240221	093300	1448402630	19190	19220	19250	19160	8222
696	20240221	093200	1290346540	19210	19200	19210	19190	4368
697	20240221	093100	1206472890	19190	18990	19210	18980	9420
698	20240221	093000	1026192820	18980	19030	19030	18950	1395
699	20240221	092900	999687310	19060	19060	19070	19030	1636
700	20240221	092800	968527390	19060	19090	19100	19010	2345
701	20240221	092700	923843820	19050	19060	19090	19030	1700
702	20240221	092600	891438500	19070	18930	19100	18920	8471
703	20240221	092500	730520330	18930	18890	18930	18880	1555
704	20240221	092400	701098620	18890	18860	18890	18860	1039
705	20240221	092300	681492860	18840	18780	18840	18760	1603
706	20240221	092200	651353100	18780	18810	18810	18770	383
707	20240221	092100	644157550	18810	18810	18830	18760	411
708	20240221	092000	636430640	18810	18750	18810	18740	972
709	20240221	091900	618202620	18770	18820	18820	18770	1471
710	20240221	091800	590550280	18820	18810	18880	18800	781
711	20240221	091700	575863840	18880	18900	18910	18800	4151
712	20240221	091600	497577200	18910	18890	18910	18890	1434
713	20240221	091500	470480220	18890	18890	18900	18870	651
714	20240221	091400	458184770	18870	18900	18900	18870	2199
715	20240221	091300	416666410	18860	18940	18940	18850	4110
716	20240221	091200	339057980	18900	18890	18980	18840	7533
717	20240221	091100	196529910	18890	18510	18900	18500	3403
718	20240221	091000	132818310	18510	18500	18510	18500	122
719	20240221	090900	130560770	18490	18490	18490	18490	40
720	20240221	090800	129821170	18490	18480	18490	18480	103
721	20240221	090700	127917300	18480	18440	18490	18440	230
722	20240221	090600	123667010	18440	18390	18460	18390	777
723	20240221	090500	109343680	18390	18330	18390	18330	34
724	20240221	090400	108718480	18320	18430	18430	18320	1519
725	20240221	090300	80856200	18310	18320	18320	18310	599
726	20240221	090200	69883690	18310	18310	18450	18310	277
727	20240221	090100	64806020	18310	18370	18400	18310	215
728	20240221	090000	60867570	18400	18500	18510	18390	3289