KissMeData/382840/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213600	1411229540	10000	10000	10000	10000	3949
3	20241129	213500	1411229540	10000	10000	10000	10000	0
4	20241129	213400	1411229540	10000	10000	10000	10000	0
5	20241129	213300	1411229540	10000	10000	10000	10000	0
6	20241129	213200	1411229540	10000	10000	10000	10000	0
7	20241129	213100	1411229540	10000	10000	10000	10000	0
8	20241129	213000	1411229540	10000	10000	10000	10000	0
9	20241129	212900	1411229540	10000	10000	10000	10000	0
10	20241129	212800	1411229540	10000	10000	10000	10000	0
11	20241129	212700	1411229540	10000	10000	10000	10000	0
12	20241129	212600	1411229540	10000	10000	10000	10000	0
13	20241129	212500	1411229540	10000	10000	10000	10000	0
14	20241129	212400	1411229540	10000	10000	10000	10000	0
15	20241129	212300	1411229540	10000	10000	10000	10000	0
16	20241129	212200	1411229540	10000	10000	10000	10000	0
17	20241129	212100	1411229540	10000	10000	10000	10000	0
18	20241129	212000	1411229540	10000	10000	10000	10000	0
19	20241129	211900	1411229540	10000	10000	10000	10000	0
20	20241129	211800	1411229540	10000	10000	10000	10000	0
21	20241129	211700	1411229540	10000	10000	10000	10000	0
22	20241129	211600	1411229540	10000	10000	10000	10000	0
23	20241129	211500	1411229540	10000	10000	10000	10000	0
24	20241129	211400	1411229540	10000	10000	10000	10000	0
25	20241129	211300	1411229540	10000	10000	10000	10000	0
26	20241129	211200	1411229540	10000	10000	10000	10000	0
27	20241129	211100	1411229540	10000	10000	10000	10000	0
28	20241129	211000	1411229540	10000	10000	10000	10000	0
29	20241129	210900	1411229540	10000	10000	10000	10000	0
30	20241129	210800	1411229540	10000	10000	10000	10000	0
31	20241129	210700	1411229540	10000	10000	10000	10000	0
32	20241129	210600	1411229540	10000	10000	10000	10000	3949
33	20241129	210500	1411229540	10000	10000	10000	10000	0
34	20241129	210400	1411229540	10000	10000	10000	10000	0
35	20241129	210300	1411229540	10000	10000	10000	10000	0
36	20241129	210200	1411229540	10000	10000	10000	10000	0
37	20241129	210100	1411229540	10000	10000	10000	10000	0
38	20241129	210000	1411229540	10000	10000	10000	10000	0
39	20241129	205900	1411229540	10000	10000	10000	10000	0
40	20241129	205800	1411229540	10000	10000	10000	10000	0
41	20241129	205700	1411229540	10000	10000	10000	10000	0
42	20241129	205600	1411229540	10000	10000	10000	10000	0
43	20241129	205500	1411229540	10000	10000	10000	10000	0
44	20241129	205400	1411229540	10000	10000	10000	10000	0
45	20241129	205300	1411229540	10000	10000	10000	10000	0
46	20241129	205200	1411229540	10000	10000	10000	10000	0
47	20241129	205100	1411229540	10000	10000	10000	10000	0
48	20241129	205000	1411229540	10000	10000	10000	10000	0
49	20241129	204900	1411229540	10000	10000	10000	10000	0
50	20241129	204800	1411229540	10000	10000	10000	10000	0
51	20241129	204700	1411229540	10000	10000	10000	10000	0
52	20241129	204600	1411229540	10000	10000	10000	10000	0
53	20241129	204500	1411229540	10000	10000	10000	10000	0
54	20241129	204400	1411229540	10000	10000	10000	10000	0
55	20241129	204300	1411229540	10000	10000	10000	10000	0
56	20241129	204200	1411229540	10000	10000	10000	10000	0
57	20241129	204100	1411229540	10000	10000	10000	10000	0
58	20241129	204000	1411229540	10000	10000	10000	10000	0
59	20241129	203900	1411229540	10000	10000	10000	10000	0
60	20241129	203800	1411229540	10000	10000	10000	10000	0
61	20241129	203700	1411229540	10000	10000	10000	10000	0
62	20241129	203600	1411229540	10000	10000	10000	10000	3949
63	20241129	203500	1411229540	10000	10000	10000	10000	0
64	20241129	203400	1411229540	10000	10000	10000	10000	0
65	20241129	203300	1411229540	10000	10000	10000	10000	0
66	20241129	203200	1411229540	10000	10000	10000	10000	0
67	20241129	203100	1411229540	10000	10000	10000	10000	0
68	20241129	203000	1411229540	10000	10000	10000	10000	0
69	20241129	202900	1411229540	10000	10000	10000	10000	0
70	20241129	202800	1411229540	10000	10000	10000	10000	0
71	20241129	202700	1411229540	10000	10000	10000	10000	0
72	20241129	202600	1411229540	10000	10000	10000	10000	0
73	20241129	202500	1411229540	10000	10000	10000	10000	0
74	20241129	202400	1411229540	10000	10000	10000	10000	0
75	20241129	202300	1411229540	10000	10000	10000	10000	0
76	20241129	202200	1411229540	10000	10000	10000	10000	0
77	20241129	202100	1411229540	10000	10000	10000	10000	0
78	20241129	202000	1411229540	10000	10000	10000	10000	0
79	20241129	201900	1411229540	10000	10000	10000	10000	0
80	20241129	201800	1411229540	10000	10000	10000	10000	0
81	20241129	201700	1411229540	10000	10000	10000	10000	0
82	20241129	201600	1411229540	10000	10000	10000	10000	0
83	20241129	201500	1411229540	10000	10000	10000	10000	0
84	20241129	201400	1411229540	10000	10000	10000	10000	0
85	20241129	201300	1411229540	10000	10000	10000	10000	0
86	20241129	201200	1411229540	10000	10000	10000	10000	0
87	20241129	201100	1411229540	10000	10000	10000	10000	0
88	20241129	201000	1411229540	10000	10000	10000	10000	0
89	20241129	200900	1411229540	10000	10000	10000	10000	0
90	20241129	200800	1411229540	10000	10000	10000	10000	0
91	20241129	200700	1411229540	10000	10000	10000	10000	0
92	20241129	200600	1411229540	10000	10000	10000	10000	3949
93	20241129	200500	1411229540	10000	10000	10000	10000	0
94	20241129	200400	1411229540	10000	10000	10000	10000	0
95	20241129	200300	1411229540	10000	10000	10000	10000	0
96	20241129	200200	1411229540	10000	10000	10000	10000	0
97	20241129	200100	1411229540	10000	10000	10000	10000	0
98	20241129	200000	1411229540	10000	10000	10000	10000	0
99	20241129	195900	1411229540	10000	10000	10000	10000	0
100	20241129	195800	1411229540	10000	10000	10000	10000	0
101	20241129	195700	1411229540	10000	10000	10000	10000	0
102	20241129	195600	1411229540	10000	10000	10000	10000	0
103	20241129	195500	1411229540	10000	10000	10000	10000	0
104	20241129	195400	1411229540	10000	10000	10000	10000	0
105	20241129	195300	1411229540	10000	10000	10000	10000	0
106	20241129	195200	1411229540	10000	10000	10000	10000	0
107	20241129	195100	1411229540	10000	10000	10000	10000	0
108	20241129	195000	1411229540	10000	10000	10000	10000	0
109	20241129	194900	1411229540	10000	10000	10000	10000	0
110	20241129	194800	1411229540	10000	10000	10000	10000	0
111	20241129	194700	1411229540	10000	10000	10000	10000	0
112	20241129	194600	1411229540	10000	10000	10000	10000	0
113	20241129	194500	1411229540	10000	10000	10000	10000	0
114	20241129	194400	1411229540	10000	10000	10000	10000	0
115	20241129	194300	1411229540	10000	10000	10000	10000	0
116	20241129	194200	1411229540	10000	10000	10000	10000	0
117	20241129	194100	1411229540	10000	10000	10000	10000	0
118	20241129	194000	1411229540	10000	10000	10000	10000	0
119	20241129	193900	1411229540	10000	10000	10000	10000	0
120	20241129	193800	1411229540	10000	10000	10000	10000	0
121	20241129	193700	1411229540	10000	10000	10000	10000	0
122	20241129	193600	1411229540	10000	10000	10000	10000	3949
123	20241129	193500	1411229540	10000	10000	10000	10000	0
124	20241129	193400	1411229540	10000	10000	10000	10000	0
125	20241129	193300	1411229540	10000	10000	10000	10000	0
126	20241129	193200	1411229540	10000	10000	10000	10000	0
127	20241129	193100	1411229540	10000	10000	10000	10000	0
128	20241129	193000	1411229540	10000	10000	10000	10000	0
129	20241129	192900	1411229540	10000	10000	10000	10000	0
130	20241129	192800	1411229540	10000	10000	10000	10000	0
131	20241129	192700	1411229540	10000	10000	10000	10000	0
132	20241129	192600	1411229540	10000	10000	10000	10000	0
133	20241129	192500	1411229540	10000	10000	10000	10000	0
134	20241129	192400	1411229540	10000	10000	10000	10000	0
135	20241129	192300	1411229540	10000	10000	10000	10000	0
136	20241129	192200	1411229540	10000	10000	10000	10000	0
137	20241129	192100	1411229540	10000	10000	10000	10000	0
138	20241129	192000	1411229540	10000	10000	10000	10000	0
139	20241129	191900	1411229540	10000	10000	10000	10000	0
140	20241129	191800	1411229540	10000	10000	10000	10000	0
141	20241129	191700	1411229540	10000	10000	10000	10000	0
142	20241129	191600	1411229540	10000	10000	10000	10000	0
143	20241129	191500	1411229540	10000	10000	10000	10000	0
144	20241129	191400	1411229540	10000	10000	10000	10000	0
145	20241129	191300	1411229540	10000	10000	10000	10000	0
146	20241129	191200	1411229540	10000	10000	10000	10000	0
147	20241129	191100	1411229540	10000	10000	10000	10000	0
148	20241129	191000	1411229540	10000	10000	10000	10000	0
149	20241129	190900	1411229540	10000	10000	10000	10000	0
150	20241129	190800	1411229540	10000	10000	10000	10000	0
151	20241129	190700	1411229540	10000	10000	10000	10000	0
152	20241129	190600	1411229540	10000	10000	10000	10000	3949
153	20241129	190500	1411229540	10000	10000	10000	10000	0
154	20241129	190400	1411229540	10000	10000	10000	10000	0
155	20241129	190300	1411229540	10000	10000	10000	10000	0
156	20241129	190200	1411229540	10000	10000	10000	10000	0
157	20241129	190100	1411229540	10000	10000	10000	10000	0
158	20241129	190000	1411229540	10000	10000	10000	10000	0
159	20241129	185900	1411229540	10000	10000	10000	10000	0
160	20241129	185800	1411229540	10000	10000	10000	10000	0
161	20241129	185700	1411229540	10000	10000	10000	10000	0
162	20241129	185600	1411229540	10000	10000	10000	10000	0
163	20241129	185500	1411229540	10000	10000	10000	10000	0
164	20241129	185400	1411229540	10000	10000	10000	10000	0
165	20241129	185300	1411229540	10000	10000	10000	10000	0
166	20241129	185200	1411229540	10000	10000	10000	10000	0
167	20241129	185100	1411229540	10000	10000	10000	10000	0
168	20241129	185000	1411229540	10000	10000	10000	10000	0
169	20241129	184900	1411229540	10000	10000	10000	10000	0
170	20241129	184800	1411229540	10000	10000	10000	10000	0
171	20241129	184700	1411229540	10000	10000	10000	10000	0
172	20241129	184600	1411229540	10000	10000	10000	10000	0
173	20241129	184500	1411229540	10000	10000	10000	10000	0
174	20241129	184400	1411229540	10000	10000	10000	10000	0
175	20241129	184300	1411229540	10000	10000	10000	10000	0
176	20241129	184200	1411229540	10000	10000	10000	10000	0
177	20241129	184100	1411229540	10000	10000	10000	10000	0
178	20241129	184000	1411229540	10000	10000	10000	10000	0
179	20241129	183900	1411229540	10000	10000	10000	10000	0
180	20241129	183800	1411229540	10000	10000	10000	10000	0
181	20241129	183700	1411229540	10000	10000	10000	10000	0
182	20241129	183600	1411229540	10000	10000	10000	10000	3949
183	20241129	183500	1411229540	10000	10000	10000	10000	0
184	20241129	183400	1411229540	10000	10000	10000	10000	0
185	20241129	183300	1411229540	10000	10000	10000	10000	0
186	20241129	183200	1411229540	10000	10000	10000	10000	0
187	20241129	183100	1411229540	10000	10000	10000	10000	0
188	20241129	183000	1411229540	10000	10000	10000	10000	0
189	20241129	182900	1411229540	10000	10000	10000	10000	0
190	20241129	182800	1411229540	10000	10000	10000	10000	0
191	20241129	182700	1411229540	10000	10000	10000	10000	0
192	20241129	182600	1411229540	10000	10000	10000	10000	0
193	20241129	182500	1411229540	10000	10000	10000	10000	0
194	20241129	182400	1411229540	10000	10000	10000	10000	0
195	20241129	182300	1411229540	10000	10000	10000	10000	0
196	20241129	182200	1411229540	10000	10000	10000	10000	0
197	20241129	182100	1411229540	10000	10000	10000	10000	0
198	20241129	182000	1411229540	10000	10000	10000	10000	0
199	20241129	181900	1411229540	10000	10000	10000	10000	0
200	20241129	181800	1411229540	10000	10000	10000	10000	0
201	20241129	181700	1411229540	10000	10000	10000	10000	0
202	20241129	181600	1411229540	10000	10000	10000	10000	0
203	20241129	181500	1411229540	10000	10000	10000	10000	0
204	20241129	181400	1411229540	10000	10000	10000	10000	0
205	20241129	181300	1411229540	10000	10000	10000	10000	0
206	20241129	181200	1411229540	10000	10000	10000	10000	0
207	20241129	181100	1411229540	10000	10000	10000	10000	0
208	20241129	181000	1411229540	10000	10000	10000	10000	0
209	20241129	180900	1411229540	10000	10000	10000	10000	0
210	20241129	180800	1411229540	10000	10000	10000	10000	0
211	20241129	180700	1411229540	10000	10000	10000	10000	0
212	20241129	180600	1411229540	10000	10000	10000	10000	3949
213	20241129	180500	1411229540	10000	10000	10000	10000	0
214	20241129	180400	1411229540	10000	10000	10000	10000	0
215	20241129	180300	1411229540	10000	10000	10000	10000	0
216	20241129	180200	1411229540	10000	10000	10000	10000	0
217	20241129	180100	1411229540	10000	10000	10000	10000	0
218	20241129	180000	1411229540	10000	10000	10000	10000	0
219	20241129	175900	1411229540	10000	10000	10000	10000	0
220	20241129	175800	1411229540	10000	10000	10000	10000	0
221	20241129	175700	1411229540	10000	10000	10000	10000	0
222	20241129	175600	1411229540	10000	10000	10000	10000	0
223	20241129	175500	1411229540	10000	10000	10000	10000	0
224	20241129	175400	1411229540	10000	10000	10000	10000	0
225	20241129	175300	1411229540	10000	10000	10000	10000	0
226	20241129	175200	1411229540	10000	10000	10000	10000	0
227	20241129	175100	1411229540	10000	10000	10000	10000	0
228	20241129	175000	1411229540	10000	10000	10000	10000	0
229	20241129	174900	1411229540	10000	10000	10000	10000	0
230	20241129	174800	1411229540	10000	10000	10000	10000	0
231	20241129	174700	1411229540	10000	10000	10000	10000	0
232	20241129	174600	1411229540	10000	10000	10000	10000	0
233	20241129	174500	1411229540	10000	10000	10000	10000	0
234	20241129	174400	1411229540	10000	10000	10000	10000	0
235	20241129	174300	1411229540	10000	10000	10000	10000	0
236	20241129	174200	1411229540	10000	10000	10000	10000	0
237	20241129	174100	1411229540	10000	10000	10000	10000	0
238	20241129	174000	1411229540	10000	10000	10000	10000	0
239	20241129	173900	1411229540	10000	10000	10000	10000	0
240	20241129	173800	1411229540	10000	10000	10000	10000	0
241	20241129	173700	1411229540	10000	10000	10000	10000	0
242	20241129	173600	1411229540	10000	10000	10000	10000	3949
243	20241129	173500	1411229540	10000	10000	10000	10000	0
244	20241129	173400	1411229540	10000	10000	10000	10000	0
245	20241129	173300	1411229540	10000	10000	10000	10000	0
246	20241129	173200	1411229540	10000	10000	10000	10000	0
247	20241129	173100	1411229540	10000	10000	10000	10000	0
248	20241129	173000	1411229540	10000	10000	10000	10000	0
249	20241129	172900	1411229540	10000	10000	10000	10000	0
250	20241129	172800	1411229540	10000	10000	10000	10000	0
251	20241129	172700	1411229540	10000	10000	10000	10000	0
252	20241129	172600	1411229540	10000	10000	10000	10000	0
253	20241129	172500	1411229540	10000	10000	10000	10000	0
254	20241129	172400	1411229540	10000	10000	10000	10000	0
255	20241129	172300	1411229540	10000	10000	10000	10000	0
256	20241129	172200	1411229540	10000	10000	10000	10000	0
257	20241129	172100	1411229540	10000	10000	10000	10000	0
258	20241129	172000	1411229540	10000	10000	10000	10000	0
259	20241129	171900	1411229540	10000	10000	10000	10000	0
260	20241129	171800	1411229540	10000	10000	10000	10000	0
261	20241129	171700	1411229540	10000	10000	10000	10000	0
262	20241129	171600	1411229540	10000	10000	10000	10000	0
263	20241129	171500	1411229540	10000	10000	10000	10000	0
264	20241129	171400	1411229540	10000	10000	10000	10000	0
265	20241129	171300	1411229540	10000	10000	10000	10000	0
266	20241129	171200	1411229540	10000	10000	10000	10000	0
267	20241129	171100	1411229540	10000	10000	10000	10000	0
268	20241129	171000	1411229540	10000	10000	10000	10000	0
269	20241129	170900	1411229540	10000	10000	10000	10000	0
270	20241129	170800	1411229540	10000	10000	10000	10000	0
271	20241129	170700	1411229540	10000	10000	10000	10000	0
272	20241129	170600	1411229540	10000	10000	10000	10000	3949
273	20241129	170500	1411229540	10000	10000	10000	10000	0
274	20241129	170400	1411229540	10000	10000	10000	10000	0
275	20241129	170300	1411229540	10000	10000	10000	10000	0
276	20241129	170200	1411229540	10000	10000	10000	10000	0
277	20241129	170100	1411229540	10000	10000	10000	10000	0
278	20241129	170000	1411229540	10000	10000	10000	10000	0
279	20241129	165900	1411229540	10000	10000	10000	10000	0
280	20241129	165800	1411229540	10000	10000	10000	10000	0
281	20241129	165700	1411229540	10000	10000	10000	10000	0
282	20241129	165600	1411229540	10000	10000	10000	10000	0
283	20241129	165500	1411229540	10000	10000	10000	10000	0
284	20241129	165400	1411229540	10000	10000	10000	10000	0
285	20241129	165300	1411229540	10000	10000	10000	10000	0
286	20241129	165200	1411229540	10000	10000	10000	10000	0
287	20241129	165100	1411229540	10000	10000	10000	10000	0
288	20241129	165000	1411229540	10000	10000	10000	10000	0
289	20241129	164900	1411229540	10000	10000	10000	10000	0
290	20241129	164800	1411229540	10000	10000	10000	10000	0
291	20241129	164700	1411229540	10000	10000	10000	10000	0
292	20241129	164600	1411229540	10000	10000	10000	10000	0
293	20241129	164500	1411229540	10000	10000	10000	10000	0
294	20241129	164400	1411229540	10000	10000	10000	10000	0
295	20241129	164300	1411229540	10000	10000	10000	10000	0
296	20241129	164200	1411229540	10000	10000	10000	10000	0
297	20241129	164100	1411229540	10000	10000	10000	10000	0
298	20241129	164000	1411229540	10000	10000	10000	10000	0
299	20241129	163900	1411229540	10000	10000	10000	10000	0
300	20241129	163800	1411229540	10000	10000	10000	10000	0
301	20241129	163700	1411229540	10000	10000	10000	10000	0
302	20241129	163600	1411229540	10000	10000	10000	10000	3949
303	20241129	163500	1411229540	10000	10000	10000	10000	0
304	20241129	163400	1411229540	10000	10000	10000	10000	0
305	20241129	163300	1411229540	10000	10000	10000	10000	0
306	20241129	163200	1411229540	10000	10000	10000	10000	0
307	20241129	163100	1411229540	10000	10000	10000	10000	0
308	20241129	163000	1411229540	10000	10000	10000	10000	0
309	20241129	162900	1411229540	10000	10000	10000	10000	0
310	20241129	162800	1411229540	10000	10000	10000	10000	0
311	20241129	162700	1411229540	10000	10000	10000	10000	0
312	20241129	162600	1411229540	10000	10000	10000	10000	0
313	20241129	162500	1411229540	10000	10000	10000	10000	0
314	20241129	162400	1411229540	10000	10000	10000	10000	0
315	20241129	162300	1411229540	10000	10000	10000	10000	0
316	20241129	162200	1411229540	10000	10000	10000	10000	0
317	20241129	162100	1411229540	10000	10000	10000	10000	0
318	20241129	162000	1411229540	10000	10000	10000	10000	0
319	20241129	161900	1411229540	10000	10000	10000	10000	0
320	20241129	161800	1411229540	10000	10000	10000	10000	0
321	20241129	161700	1411229540	10000	10000	10000	10000	0
322	20241129	161600	1411229540	10000	10000	10000	10000	0
323	20241129	161500	1411229540	10000	10000	10000	10000	0
324	20241129	161400	1411229540	10000	10000	10000	10000	0
325	20241129	161300	1411229540	10000	10000	10000	10000	0
326	20241129	161200	1411229540	10000	10000	10000	10000	0
327	20241129	161100	1411229540	10000	10000	10000	10000	0
328	20241129	161000	1411229540	10000	10000	10000	10000	0
329	20241129	160900	1411229540	10000	10000	10000	10000	0
330	20241129	160800	1411229540	10000	10000	10000	10000	0
331	20241129	160700	1411229540	10000	10000	10000	10000	0
332	20241129	160600	1411229540	10000	10000	10000	10000	3949
333	20241129	160500	1411229540	10000	10000	10000	10000	0
334	20241129	160400	1411229540	10000	10000	10000	10000	0
335	20241129	160300	1411229540	10000	10000	10000	10000	0
336	20241129	160200	1411229540	10000	10000	10000	10000	0
337	20241129	160100	1411229540	10000	10000	10000	10000	0
338	20241129	160000	1411229540	10000	10000	10000	10000	0
339	20241129	155900	1411229540	10000	10000	10000	10000	0
340	20241129	155800	1411229540	10000	10000	10000	10000	0
341	20241129	155700	1411229540	10000	10000	10000	10000	0
342	20241129	155600	1411229540	10000	10000	10000	10000	0
343	20241129	155500	1411229540	10000	10000	10000	10000	0
344	20241129	155400	1411229540	10000	10000	10000	10000	0
345	20241129	155300	1411229540	10000	10000	10000	10000	0
346	20241129	155200	1411229540	10000	10000	10000	10000	0
347	20241129	155100	1411229540	10000	10000	10000	10000	0
348	20241129	155000	1411229540	10000	10000	10000	10000	0
349	20241129	154900	1411229540	10000	10000	10000	10000	0
350	20241129	154800	1411229540	10000	10000	10000	10000	0
351	20241129	154700	1411229540	10000	10000	10000	10000	0
352	20241129	154600	1411229540	10000	10000	10000	10000	0
353	20241129	154500	1411229540	10000	10000	10000	10000	0
354	20241129	154400	1411229540	10000	10000	10000	10000	0
355	20241129	154300	1411229540	10000	10000	10000	10000	0
356	20241129	154200	1411229540	10000	10000	10000	10000	0
357	20241129	154100	1411229540	10000	10000	10000	10000	0
358	20241129	154000	1411229540	10000	10000	10000	10000	0
359	20241129	153900	1411229540	10000	10000	10000	10000	0
360	20241129	153800	1411229540	10000	10000	10000	10000	0
361	20241129	153700	1411229540	10000	10000	10000	10000	0
362	20241129	153600	1411229540	10000	10000	10000	10000	3949
363	20241129	153500	1411229540	10000	10000	10000	10000	0
364	20241129	153400	1411229540	10000	10000	10000	10000	0
365	20241129	153300	1411229540	10000	10000	10000	10000	0
366	20241129	153200	1411229540	10000	10000	10000	10000	0
367	20241129	153100	1411229540	10000	10000	10000	10000	0
368	20241129	153000	1411229540	10000	10000	10000	10000	3949
369	20241129	152900	1371739540	10010	10010	10010	10010	0
370	20241129	152800	1371739540	10010	10010	10010	10010	0
371	20241129	152700	1371739540	10010	10010	10010	10010	0
372	20241129	152600	1371739540	10010	10010	10010	10010	0
373	20241129	152500	1371739540	10010	10010	10010	10010	0
374	20241129	152400	1371739540	10010	10010	10010	10010	0
375	20241129	152300	1371739540	10010	10010	10010	10010	0
376	20241129	152200	1371739540	10010	10010	10010	10010	0
377	20241129	152100	1371739540	10010	10010	10010	10010	0
378	20241129	152000	1371739540	10010	10010	10010	10010	0
379	20241129	151900	1371739540	10010	10000	10010	10000	1284
380	20241129	151800	1358895940	10010	10010	10010	10000	174
381	20241129	151700	1357155860	10010	10010	10010	10010	4
382	20241129	151600	1357115820	10010	9980	10010	9980	459
383	20241129	151500	1352526190	9980	9980	9990	9980	87
384	20241129	151400	1351657420	9990	10000	10000	9980	670
385	20241129	151300	1344964770	10000	10000	10000	10000	18
386	20241129	151200	1344784770	9990	10000	10000	9990	69
387	20241129	151100	1344095030	10000	10000	10000	10000	30
388	20241129	151000	1343795030	9990	9990	9990	9990	65
389	20241129	150900	1343145680	9990	10000	10000	9990	215
390	20241129	150800	1340995750	9990	10000	10000	9990	303
391	20241129	150700	1337968760	10000	9980	10000	9980	263
392	20241129	150600	1335340970	9990	9990	10000	9980	307
393	20241129	150500	1332274290	9990	10000	10000	9990	424
394	20241129	150400	1328037530	10000	10000	10000	9990	549
395	20241129	150300	1322552010	9990	10000	10000	9990	473
396	20241129	150200	1317824190	10000	10000	10000	9990	118
397	20241129	150100	1316644230	10000	10000	10000	9990	351
398	20241129	150000	1313136730	9990	10000	10000	9990	57
399	20241129	145900	1312566990	10000	10000	10000	9990	1099
400	20241129	145800	1301587710	10000	10000	10020	9990	35
401	20241129	145700	1301237970	9990	10000	10000	9990	152
402	20241129	145600	1299718830	10020	10000	10020	10000	51
403	20241129	145500	1299208630	10000	10000	10000	10000	0
404	20241129	145400	1299208630	10000	10000	10000	10000	771
405	20241129	145300	1291498630	10000	10000	10000	10000	760
406	20241129	145200	1283898630	10010	10010	10010	10010	1071
407	20241129	145100	1273177920	10010	10020	10020	10010	105
408	20241129	145000	1272126080	10020	10030	10040	10010	313
409	20241129	144900	1268986030	10010	10010	10010	10010	0
410	20241129	144800	1268986030	10010	10010	10010	10010	36
411	20241129	144700	1268625670	10010	10010	10010	10010	0
412	20241129	144600	1268625670	10010	10020	10020	10010	225
413	20241129	144500	1266373400	10010	10020	10040	10010	1203
414	20241129	144400	1254299560	10020	10010	10020	10010	102
415	20241129	144300	1253278020	10010	10010	10010	10010	50
416	20241129	144200	1252777520	10010	10020	10020	10010	60
417	20241129	144100	1252176610	10000	10000	10000	10000	0
418	20241129	144000	1252176610	10000	10000	10000	10000	0
419	20241129	143900	1252176610	10000	10000	10000	10000	126
420	20241129	143800	1250916610	10000	10020	10020	10000	69
421	20241129	143700	1250225280	10000	10010	10010	10000	666
422	20241129	143600	1243562650	10010	10000	10020	10000	567
423	20241129	143500	1237892120	10000	10010	10010	10000	2540
424	20241129	143400	1212488580	10010	10000	10010	10000	322
425	20241129	143300	1209267150	10000	10020	10020	10000	5457
426	20241129	143200	1154651780	10020	10040	10040	10020	3784
427	20241129	143100	1116697530	10040	10040	10040	10040	1347
428	20241129	143000	1103173650	10040	10050	10050	10040	27
429	20241129	142900	1102902560	10050	10050	10050	10050	51
430	20241129	142800	1102390010	10050	10050	10060	10050	596
431	20241129	142700	1096400200	10050	10050	10050	10050	46
432	20241129	142600	1095937900	10050	10050	10050	10050	56
433	20241129	142500	1095375100	10060	10050	10060	10050	3
434	20241129	142400	1095344940	10040	10050	10050	10040	27
435	20241129	142300	1095073850	10050	10050	10050	10040	69
436	20241129	142200	1094380420	10060	10060	10060	10060	1
437	20241129	142100	1094370360	10050	10060	10060	10050	27
438	20241129	142000	1094099000	10050	10060	10060	10050	13
439	20241129	141900	1093968340	10040	10040	10050	10040	1012
440	20241129	141800	1083807850	10030	10040	10040	10030	251
441	20241129	141700	1081288320	10040	10040	10040	10040	720
442	20241129	141600	1074059520	10050	10050	10050	10040	101
443	20241129	141500	1073045070	10050	10040	10050	10040	36
444	20241129	141400	1072683530	10050	10060	10060	10050	214
445	20241129	141300	1070532060	10050	10050	10050	10050	0
446	20241129	141200	1070532060	10050	10050	10050	10050	26
447	20241129	141100	1070270760	10070	10070	10070	10070	1
448	20241129	141000	1070260690	10070	10070	10080	10070	360
449	20241129	140900	1066635190	10070	10080	10080	10070	27
450	20241129	140800	1066363290	10080	10080	10080	10080	26
451	20241129	140700	1066101210	10070	10070	10070	10070	0
452	20241129	140600	1066101210	10070	10070	10070	10070	536
453	20241129	140500	1060703690	10070	10070	10070	10070	136
454	20241129	140400	1059334170	10050	10050	10050	10050	17
455	20241129	140300	1059163320	10050	10050	10050	10050	26
456	20241129	140200	1058902020	10070	10050	10070	10050	580
457	20241129	140100	1053064010	10060	10060	10060	10060	1
458	20241129	140000	1053053950	10050	10050	10050	10050	26
459	20241129	135900	1052792650	10050	10050	10050	10050	501
460	20241129	135800	1047757600	10050	10050	10050	10050	89
461	20241129	135700	1046863150	10050	10070	10070	10050	86
462	20241129	135600	1045998050	10070	10070	10070	10070	42
463	20241129	135500	1045575110	10070	10070	10070	10060	158
464	20241129	135400	1043984100	10070	10050	10070	10050	59
465	20241129	135300	1043391090	10050	10050	10050	10050	237
466	20241129	135200	1041009240	10050	10050	10050	10050	170
467	20241129	135100	1039300740	10050	10060	10060	10050	76
468	20241129	135000	1038536450	10050	10050	10050	10050	1
469	20241129	134900	1038526400	10050	10050	10050	10050	0
470	20241129	134800	1038526400	10050	10050	10050	10050	25
471	20241129	134700	1038275150	10060	10060	10060	10060	39
472	20241129	134600	1037882810	10060	10060	10060	10060	11
473	20241129	134500	1037772150	10040	10040	10040	10040	26
474	20241129	134400	1037511110	10040	10040	10040	10040	0
475	20241129	134300	1037511110	10040	10040	10040	10040	0
476	20241129	134200	1037511110	10040	10050	10070	10040	550
477	20241129	134100	1031978970	10060	10060	10060	10060	100
478	20241129	134000	1030972970	10050	10050	10050	10050	201
479	20241129	133900	1028952920	10050	10060	10060	10050	27
480	20241129	133800	1028681560	10050	10050	10050	10050	50
481	20241129	133700	1028179060	10060	10060	10060	10060	1
482	20241129	133600	1028169000	10050	10050	10050	10050	126
483	20241129	133500	1026902700	10050	10060	10060	10050	138
484	20241129	133400	1025515490	10060	10060	10060	10060	100
485	20241129	133300	1024509490	10050	10050	10050	10050	26
486	20241129	133200	1024248190	10040	10040	10040	10040	0
487	20241129	133100	1024248190	10040	10040	10040	10040	0
488	20241129	133000	1024248190	10040	10050	10060	10030	1826
489	20241129	132900	1005908400	10060	10060	10060	10060	71
490	20241129	132800	1005194140	10060	10060	10060	10060	0
491	20241129	132700	1005194140	10060	10060	10060	10060	26
492	20241129	132600	1004932580	10060	10060	10060	10060	0
493	20241129	132500	1004932580	10060	10060	10060	10060	300
494	20241129	132400	1001914580	10060	10070	10070	10060	943
495	20241129	132300	992418830	10070	10070	10070	10070	40
496	20241129	132200	992016030	10070	10070	10070	10070	5
497	20241129	132100	991965680	10070	10090	10090	10070	24
498	20241129	132000	991723920	10070	10070	10070	10070	300
499	20241129	131900	988702920	10070	10090	10090	10070	324
500	20241129	131800	985439760	10090	10080	10090	10060	435
501	20241129	131700	981058440	10070	10070	10070	10070	100
502	20241129	131600	980051440	10060	10060	10060	10060	14
503	20241129	131500	979910600	10060	10080	10080	10060	17
504	20241129	131400	979739480	10060	10060	10060	10060	0
505	20241129	131300	979739480	10060	10060	10060	10060	350
506	20241129	131200	976218480	10060	10060	10060	10060	26
507	20241129	131100	975956920	10060	10060	10060	10060	0
508	20241129	131000	975956920	10060	10070	10070	10060	52
509	20241129	130900	975433700	10070	10070	10070	10070	26
510	20241129	130800	975171880	10090	10090	10090	10070	478
511	20241129	130700	970355860	10060	10060	10060	10060	0
512	20241129	130600	970355860	10060	10070	10090	10060	313
513	20241129	130500	967205120	10070	10070	10070	10070	35
514	20241129	130400	966852670	10070	10070	10070	10070	0
515	20241129	130300	966852670	10070	10080	10080	10070	174
516	20241129	130200	965099010	10080	10080	10080	10080	0
517	20241129	130100	965099010	10080	10090	10090	10080	2
518	20241129	130000	965078840	10080	10080	10080	10080	26
519	20241129	125900	964816760	10090	10090	10090	10090	75
520	20241129	125800	964060010	10090	10090	10090	10090	20
521	20241129	125700	963858210	10090	10100	10100	10090	28
522	20241129	125600	963575670	10080	10080	10080	10080	30
523	20241129	125500	963273270	10070	10070	10070	10070	60
524	20241129	125400	962669070	10080	10070	10080	10060	152
525	20241129	125300	961138590	10080	10080	10080	10080	48
526	20241129	125200	960654750	10080	10080	10080	10080	0
527	20241129	125100	960654750	10080	10070	10080	10070	78
528	20241129	125000	959868770	10070	10070	10070	10070	0
529	20241129	124900	959868770	10070	10070	10070	10070	55
530	20241129	124800	959314920	10070	10070	10070	10070	27
531	20241129	124700	959043030	10080	10090	10090	10080	22
532	20241129	124600	958821160	10090	10090	10090	10090	20
533	20241129	124500	958619360	10090	10090	10090	10090	33
534	20241129	124400	958286390	10090	10090	10090	10090	277
535	20241129	124300	955491460	10090	10080	10090	10080	205
536	20241129	124200	953423070	10080	10080	10080	10070	74
537	20241129	124100	952677540	10080	10080	10080	10080	6
538	20241129	124000	952617060	10080	10080	10080	10080	10
539	20241129	123900	952516260	10080	10080	10080	10080	6
540	20241129	123800	952455780	10090	10090	10090	10090	48
541	20241129	123700	951971460	10090	10090	10090	10090	0
542	20241129	123600	951971460	10090	10090	10090	10090	2
543	20241129	123500	951951280	10080	10080	10080	10080	26
544	20241129	123400	951689200	10080	10080	10080	10080	0
545	20241129	123300	951689200	10080	10070	10080	10070	2
546	20241129	123200	951669050	10070	10070	10070	10070	0
547	20241129	123100	951669050	10070	10070	10070	10070	152
548	20241129	123000	950138410	10070	10100	10100	10070	109
549	20241129	122900	949039930	10080	10080	10080	10080	15
550	20241129	122800	948888730	10080	10080	10080	10080	120
551	20241129	122700	947679130	10080	10090	10090	10080	38
552	20241129	122600	947295970	10090	10100	10100	10090	23
553	20241129	122500	947063800	10100	10100	10100	10100	10
554	20241129	122400	946962800	10100	10100	10100	10100	25
555	20241129	122300	946710300	10100	10100	10100	10100	30
556	20241129	122200	946407300	10110	10100	10110	10100	113
557	20241129	122100	945265000	10100	10100	10110	10100	37
558	20241129	122000	944891200	10110	10110	10110	10110	28
559	20241129	121900	944608120	10110	10110	10110	10110	0
560	20241129	121800	944608120	10110	10110	10110	10110	421
561	20241129	121700	940351810	10110	10120	10120	10110	173
562	20241129	121600	938602240	10120	10120	10120	10120	0
563	20241129	121500	938602240	10120	10130	10130	10120	101
564	20241129	121400	937579120	10110	10110	10110	10110	0
565	20241129	121300	937579120	10110	10110	10110	10110	16
566	20241129	121200	937417360	10110	10110	10110	10100	480
567	20241129	121100	932564820	10110	10100	10110	10100	178
568	20241129	121000	930766720	10100	10100	10100	10100	24
569	20241129	120900	930524320	10080	10080	10080	10080	26
570	20241129	120800	930262240	10070	10070	10070	10070	0
571	20241129	120700	930262240	10070	10070	10070	10070	6
572	20241129	120600	930201820	10070	10080	10080	10070	47
573	20241129	120500	929728320	10080	10080	10080	10080	0
574	20241129	120400	929728320	10080	10080	10080	10080	1
575	20241129	120300	929718240	10080	10100	10100	10080	6
576	20241129	120200	929657720	10090	10090	10090	10090	17
577	20241129	120100	929486190	10090	10090	10090	10090	51
578	20241129	120000	928971600	10070	10060	10080	10060	548
579	20241129	115900	923454290	10030	10030	10030	10030	28
580	20241129	115800	923173450	10020	10020	10020	10020	7
581	20241129	115700	923103310	10020	10020	10020	10020	937
582	20241129	115600	913714570	10050	10030	10050	10020	204
583	20241129	115500	911667970	10030	10030	10030	10030	1
584	20241129	115400	911657940	10040	10050	10050	10040	60
585	20241129	115300	911055140	10030	10030	10030	10030	0
586	20241129	115200	911055140	10030	10040	10060	10030	1449
587	20241129	115100	896517800	10050	10050	10050	10050	50
588	20241129	115000	896015300	10070	10060	10070	10060	67
589	20241129	114900	895341250	10050	10050	10050	10050	0
590	20241129	114800	895341250	10050	10050	10050	10050	26
591	20241129	114700	895079950	10050	10050	10050	10050	6
592	20241129	114600	895019650	10050	10050	10050	10050	1
593	20241129	114500	895009600	10040	10050	10050	10040	31
594	20241129	114400	894698310	10040	10040	10040	10040	137
595	20241129	114300	893322830	10040	10040	10040	10040	0
596	20241129	114200	893322830	10040	10040	10040	10040	26
597	20241129	114100	893061790	10050	10050	10050	10050	5
598	20241129	114000	893011540	10050	10050	10050	10050	0
599	20241129	113900	893011540	10050	10050	10050	10050	88
600	20241129	113800	892127140	10050	10050	10050	10050	2
601	20241129	113700	892107040	10050	10050	10050	10050	1
602	20241129	113600	892096990	10040	10050	10050	10040	42
603	20241129	113500	891675150	10050	10060	10060	10040	380
604	20241129	113400	887859140	10050	10040	10050	10040	106
605	20241129	113300	886794650	10050	10050	10050	10050	1
606	20241129	113200	886784600	10070	10070	10070	10070	0
607	20241129	113100	886784600	10070	10070	10070	10070	15
608	20241129	113000	886633550	10070	10040	10070	10040	28
609	20241129	112900	886352400	10050	10040	10050	10040	162
610	20241129	112800	884724600	10030	10030	10030	10030	6
611	20241129	112700	884664420	10030	10050	10050	10030	28
612	20241129	112600	884383560	10030	10030	10030	10030	0
613	20241129	112500	884383560	10030	10050	10050	10030	101
614	20241129	112400	883369310	10050	10050	10050	10050	0
615	20241129	112300	883369310	10050	10040	10050	10040	701
616	20241129	112200	876326000	10040	10030	10040	10030	2013
617	20241129	112100	856135480	10040	10040	10040	10040	5
618	20241129	112000	856085280	10040	10040	10040	10040	110
619	20241129	111900	854980880	10040	10040	10040	10030	156
620	20241129	111800	853416050	10040	10050	10050	10040	366
621	20241129	111700	849741250	10050	10050	10050	10050	1
622	20241129	111600	849731200	10040	10040	10040	10040	0
623	20241129	111500	849731200	10040	10040	10040	10040	0
624	20241129	111400	849731200	10040	10060	10060	10040	602
625	20241129	111300	843685770	10060	10060	10060	10060	6
626	20241129	111200	843625410	10060	10060	10060	10060	2
627	20241129	111100	843605290	10060	10070	10070	10060	81
628	20241129	111000	842790420	10070	10070	10070	10070	1
629	20241129	110900	842780350	10050	10070	10070	10050	248
630	20241129	110800	840287260	10070	10070	10070	10070	1
631	20241129	110700	840277190	10040	10040	10040	10040	1
632	20241129	110600	840267150	10040	10050	10050	10040	500
633	20241129	110500	835247120	10040	10040	10040	10040	188
634	20241129	110400	833359600	10070	10070	10070	10070	27
635	20241129	110300	833087710	10070	10070	10070	10070	7
636	20241129	110200	833017220	10070	10070	10070	10070	3
637	20241129	110100	832987010	10040	10030	10040	10030	11
638	20241129	110000	832876670	10030	10030	10030	10030	0
639	20241129	105900	832876670	10030	10040	10040	10030	16
640	20241129	105800	832716180	10030	10050	10050	10030	418
641	20241129	105700	828520750	10050	10050	10050	10050	14
642	20241129	105600	828380050	10040	10040	10040	10040	0
643	20241129	105500	828380050	10040	10040	10040	10040	65
644	20241129	105400	827727450	10030	10040	10040	10030	300
645	20241129	105300	824717450	10030	10050	10050	10030	942
646	20241129	105200	815261740	10070	10050	10070	10050	80
647	20241129	105100	814457720	10040	10040	10040	10040	251
648	20241129	105000	811937680	10040	10040	10040	10040	249
649	20241129	104900	809437720	10050	10070	10070	10050	707
650	20241129	104800	802321420	10070	10070	10070	10030	333
651	20241129	104700	798981350	10040	10060	10060	10040	1297
652	20241129	104600	785951140	10070	10040	10070	10040	5
653	20241129	104500	785900910	10050	10050	10050	10050	11
654	20241129	104400	785790360	10040	10040	10040	10040	10
655	20241129	104300	785689960	10030	10050	10100	10030	6544
656	20241129	104200	719991260	10050	10110	10110	10050	6000
657	20241129	104100	659582690	10110	10120	10120	10110	807
658	20241129	104000	651417340	10130	10150	10150	10130	516
659	20241129	103900	646183060	10150	10150	10150	10150	391
660	20241129	103800	642214410	10150	10140	10150	10140	26
661	20241129	103700	641950530	10150	10150	10150	10140	104
662	20241129	103600	640895440	10140	10150	10150	10140	148
663	20241129	103500	639394410	10140	10140	10140	10140	0
664	20241129	103400	639394410	10140	10140	10140	10140	111
665	20241129	103300	638268870	10150	10150	10150	10150	0
666	20241129	103200	638268870	10150	10150	10150	10150	1
667	20241129	103100	638258720	10150	10150	10150	10150	0
668	20241129	103000	638258720	10150	10150	10150	10150	1
669	20241129	102900	638248570	10160	10160	10160	10160	10
670	20241129	102800	638146970	10140	10160	10160	10140	14
671	20241129	102700	638004760	10160	10160	10160	10160	0
672	20241129	102600	638004760	10160	10160	10160	10160	0
673	20241129	102500	638004760	10160	10120	10160	10120	2
674	20241129	102400	637984480	10110	10120	10120	10110	600
675	20241129	102300	631916650	10120	10120	10120	10120	10
676	20241129	102200	631815450	10160	10160	10160	10160	1
677	20241129	102100	631805290	10110	10110	10110	10110	0
678	20241129	102000	631805290	10110	10110	10110	10110	36
679	20241129	101900	631441330	10110	10130	10130	10110	257
680	20241129	101800	628841560	10170	10170	10170	10170	100
681	20241129	101700	627824560	10170	10170	10170	10170	0
682	20241129	101600	627824560	10170	10170	10170	10170	6
683	20241129	101500	627763540	10160	10160	10160	10160	10
684	20241129	101400	627661940	10170	10170	10170	10170	24
685	20241129	101300	627417860	10170	10170	10170	10170	1
686	20241129	101200	627407690	10140	10200	10200	10140	793
687	20241129	101100	619363670	10210	10200	10210	10200	3604
688	20241129	101000	582602470	10130	10130	10130	10130	172
689	20241129	100900	580860110	10130	10130	10130	10130	1
690	20241129	100800	580849980	10120	10080	10120	10080	816
691	20241129	100700	572601850	10100	10100	10100	10100	79
692	20241129	100600	571803950	10100	10110	10110	10100	11
693	20241129	100500	571692840	10050	10050	10050	10050	0
694	20241129	100400	571692840	10050	10080	10100	10050	78
695	20241129	100300	570906090	10080	10090	10110	10050	2091
696	20241129	100200	549876990	10110	10110	10110	10110	219
697	20241129	100100	547662900	10120	10120	10120	10060	12
698	20241129	100000	547541760	10060	10090	10100	10060	2423
699	20241129	095900	523132500	10100	10090	10100	10080	231
700	20241129	095800	520802370	10080	10070	10080	10060	272
701	20241129	095700	518064590	10060	10100	10100	10060	16
702	20241129	095600	517903150	10060	10070	10070	10060	508
703	20241129	095500	512789930	10100	10100	10100	10100	10
704	20241129	095400	512688930	10110	10060	10110	10060	20
705	20241129	095300	512487530	10060	10080	10110	10060	682
706	20241129	095200	505619490	10080	10090	10090	10080	306
707	20241129	095100	502534010	10130	10090	10130	10070	117
708	20241129	095000	501354620	10070	10090	10090	10070	692
709	20241129	094900	494376550	10090	10130	10130	10090	2386
710	20241129	094800	470258150	10140	10140	10140	10140	133
711	20241129	094700	468909530	10140	10140	10140	10140	2
712	20241129	094600	468889250	10180	10150	10180	10140	143
713	20241129	094500	467439160	10140	10130	10250	10130	2003
714	20241129	094400	447094400	10100	10100	10130	10100	1869
715	20241129	094300	428211380	10100	10120	10120	10100	1484
716	20241129	094200	413209530	10120	10150	10150	10110	1906
717	20241129	094100	393901460	10180	10170	10180	10150	589
718	20241129	094000	387918760	10180	10200	10200	10180	1480
719	20241129	093900	372838010	10260	10200	10260	10200	47
720	20241129	093800	372358550	10200	10210	10210	10200	1320
721	20241129	093700	358894390	10270	10270	10270	10270	30
722	20241129	093600	358586290	10270	10270	10270	10270	11
723	20241129	093500	358473320	10300	10200	10300	10160	357
724	20241129	093400	354841180	10190	10240	10240	10180	2397
725	20241129	093300	330403880	10250	10270	10270	10240	1099
726	20241129	093200	319134300	10260	10290	10290	10260	2003
727	20241129	093100	298583430	10290	10260	10290	10260	226
728	20241129	093000	296261970	10240	10240	10240	10240	16
729	20241129	092900	296098130	10240	10200	10240	10200	922
730	20241129	092800	286692310	10190	10200	10200	10190	418
731	20241129	092700	282430740	10200	10210	10210	10200	216
732	20241129	092600	280226540	10200	10200	10200	10200	3
733	20241129	092500	280195940	10210	10240	10240	10210	741
734	20241129	092400	272629880	10210	10210	10210	10210	48
735	20241129	092300	272139800	10180	10190	10210	10180	769
736	20241129	092200	264307330	10200	10260	10280	10190	3971
737	20241129	092100	223714330	10260	10260	10260	10260	65
738	20241129	092000	223047430	10250	10280	10290	10250	2436
739	20241129	091900	198044560	10290	10290	10290	10290	4
740	20241129	091800	198003400	10310	10310	10310	10310	102
741	20241129	091700	196951780	10310	10280	10310	10270	602
742	20241129	091600	190768090	10300	10320	10330	10290	571
743	20241129	091500	184891020	10320	10320	10320	10320	3
744	20241129	091400	184860060	10270	10270	10270	10270	1078
745	20241129	091300	173789000	10270	10280	10280	10270	500
746	20241129	091200	168653590	10270	10290	10340	10270	828
747	20241129	091100	160140610	10280	10280	10280	10280	5
748	20241129	091000	160089210	10280	10290	10290	10280	730
749	20241129	090900	152584770	10290	10340	10340	10290	672
750	20241129	090800	145662970	10300	10320	10320	10300	1160
751	20241129	090700	133710570	10320	10320	10340	10310	777
752	20241129	090600	125682980	10320	10370	10370	10310	3086
753	20241129	090500	93817600	10370	10400	10400	10370	919
754	20241129	090400	84273400	10400	10400	10400	10390	198
755	20241129	090300	82214700	10380	10400	10400	10380	1160
756	20241129	090200	70157640	10400	10400	10410	10400	165
757	20241129	090100	68440340	10400	10500	10500	10400	4092
758	20241129	090000	25776440	10510	10510	10630	10510	2447