37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 3 | 20230721 | 204300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20230721 | 204200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20230721 | 204100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20230721 | 204000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20230721 | 203900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20230721 | 203800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20230721 | 203700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20230721 | 203600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20230721 | 203500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20230721 | 203400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20230721 | 203300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20230721 | 203200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20230721 | 203100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20230721 | 203000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20230721 | 202900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20230721 | 202800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20230721 | 202700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20230721 | 202600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20230721 | 202500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20230721 | 202400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20230721 | 202300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20230721 | 202200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20230721 | 202100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20230721 | 202000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20230721 | 201900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20230721 | 201800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20230721 | 201700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20230721 | 201600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20230721 | 201500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20230721 | 201400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 33 | 20230721 | 201300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20230721 | 201200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20230721 | 201100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20230721 | 201000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20230721 | 200900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20230721 | 200800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20230721 | 200700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20230721 | 200600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20230721 | 200500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20230721 | 200400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20230721 | 200300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20230721 | 200200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20230721 | 200100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20230721 | 200000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20230721 | 195900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20230721 | 195800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20230721 | 195700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20230721 | 195600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20230721 | 195500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20230721 | 195400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20230721 | 195300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20230721 | 195200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20230721 | 195100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20230721 | 195000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20230721 | 194900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20230721 | 194800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20230721 | 194700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20230721 | 194600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20230721 | 194500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20230721 | 194400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 63 | 20230721 | 194300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20230721 | 194200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20230721 | 194100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20230721 | 194000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20230721 | 193900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20230721 | 193800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20230721 | 193700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20230721 | 193600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20230721 | 193500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20230721 | 193400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20230721 | 193300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20230721 | 193200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20230721 | 193100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20230721 | 193000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20230721 | 192900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20230721 | 192800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20230721 | 192700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20230721 | 192600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20230721 | 192500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20230721 | 192400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20230721 | 192300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20230721 | 192200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20230721 | 192100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20230721 | 192000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20230721 | 191900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20230721 | 191800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20230721 | 191700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20230721 | 191600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20230721 | 191500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20230721 | 191400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 93 | 20230721 | 191300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20230721 | 191200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20230721 | 191100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20230721 | 191000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20230721 | 190900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20230721 | 190800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20230721 | 190700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20230721 | 190600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20230721 | 190500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20230721 | 190400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20230721 | 190300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20230721 | 190200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20230721 | 190100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20230721 | 190000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20230721 | 185900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20230721 | 185800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20230721 | 185700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20230721 | 185600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20230721 | 185500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20230721 | 185400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20230721 | 185300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20230721 | 185200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20230721 | 185100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20230721 | 185000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20230721 | 184900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20230721 | 184800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20230721 | 184700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20230721 | 184600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20230721 | 184500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20230721 | 184400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 123 | 20230721 | 184300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20230721 | 184200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20230721 | 184100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20230721 | 184000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20230721 | 183900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20230721 | 183800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20230721 | 183700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20230721 | 183600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20230721 | 183500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20230721 | 183400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20230721 | 183300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20230721 | 183200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20230721 | 183100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20230721 | 183000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20230721 | 182900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20230721 | 182800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20230721 | 182700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20230721 | 182600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20230721 | 182500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20230721 | 182400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20230721 | 182300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20230721 | 182200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20230721 | 182100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20230721 | 182000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20230721 | 181900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20230721 | 181800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20230721 | 181700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20230721 | 181600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20230721 | 181500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20230721 | 181400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 153 | 20230721 | 181300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20230721 | 181200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20230721 | 181100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20230721 | 181000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20230721 | 180900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20230721 | 180800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20230721 | 180700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20230721 | 180600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20230721 | 180500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20230721 | 180400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20230721 | 180300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20230721 | 180200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20230721 | 180100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20230721 | 180000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20230721 | 175900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20230721 | 175800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20230721 | 175700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20230721 | 175600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20230721 | 175500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20230721 | 175400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20230721 | 175300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20230721 | 175200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20230721 | 175100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20230721 | 175000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20230721 | 174900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20230721 | 174800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20230721 | 174700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20230721 | 174600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20230721 | 174500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20230721 | 174400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 183 | 20230721 | 174300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20230721 | 174200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20230721 | 174100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20230721 | 174000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20230721 | 173900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20230721 | 173800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20230721 | 173700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20230721 | 173600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20230721 | 173500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20230721 | 173400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20230721 | 173300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20230721 | 173200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20230721 | 173100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20230721 | 173000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20230721 | 172900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20230721 | 172800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20230721 | 172700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20230721 | 172600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20230721 | 172500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20230721 | 172400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20230721 | 172300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20230721 | 172200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20230721 | 172100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20230721 | 172000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20230721 | 171900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20230721 | 171800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20230721 | 171700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20230721 | 171600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20230721 | 171500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20230721 | 171400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 213 | 20230721 | 171300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20230721 | 171200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20230721 | 171100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20230721 | 171000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20230721 | 170900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20230721 | 170800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20230721 | 170700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20230721 | 170600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20230721 | 170500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20230721 | 170400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20230721 | 170300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20230721 | 170200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20230721 | 170100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20230721 | 170000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20230721 | 165900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20230721 | 165800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20230721 | 165700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20230721 | 165600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20230721 | 165500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20230721 | 165400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20230721 | 165300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20230721 | 165200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20230721 | 165100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20230721 | 165000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20230721 | 164900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20230721 | 164800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20230721 | 164700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20230721 | 164600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230721 | 164500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20230721 | 164400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 243 | 20230721 | 164300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20230721 | 164200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20230721 | 164100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20230721 | 164000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20230721 | 163900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20230721 | 163800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20230721 | 163700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20230721 | 163600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20230721 | 163500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20230721 | 163400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20230721 | 163300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20230721 | 163200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20230721 | 163100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20230721 | 163000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20230721 | 162900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20230721 | 162800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20230721 | 162700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20230721 | 162600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20230721 | 162500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20230721 | 162400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20230721 | 162300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20230721 | 162200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20230721 | 162100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20230721 | 162000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20230721 | 161900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20230721 | 161800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20230721 | 161700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20230721 | 161600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20230721 | 161500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20230721 | 161400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 273 | 20230721 | 161300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20230721 | 161200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20230721 | 161100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20230721 | 161000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20230721 | 160900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20230721 | 160800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20230721 | 160700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20230721 | 160600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20230721 | 160500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20230721 | 160400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20230721 | 160300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20230721 | 160200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20230721 | 160100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20230721 | 160000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20230721 | 155900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20230721 | 155800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20230721 | 155700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20230721 | 155600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20230721 | 155500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20230721 | 155400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20230721 | 155300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20230721 | 155200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20230721 | 155100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20230721 | 155000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20230721 | 154900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20230721 | 154800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20230721 | 154700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20230721 | 154600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20230721 | 154500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20230721 | 154400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 303 | 20230721 | 154300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20230721 | 154200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20230721 | 154100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20230721 | 154000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20230721 | 153900 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20230721 | 153800 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20230721 | 153700 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20230721 | 153600 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20230721 | 153500 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20230721 | 153400 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20230721 | 153300 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 314 | 20230721 | 153200 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20230721 | 153100 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20230721 | 153000 | 3610825280 | 11070 | 11070 | 11070 | 11070 | 5951 |
| 317 | 20230721 | 152900 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20230721 | 152800 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20230721 | 152700 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20230721 | 152600 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20230721 | 152500 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 322 | 20230721 | 152400 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 323 | 20230721 | 152300 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 324 | 20230721 | 152200 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 325 | 20230721 | 152100 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 326 | 20230721 | 152000 | 3544947710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 327 | 20230721 | 151900 | 3544947710 | 11060 | 11060 | 11070 | 11060 | 2202 |
| 328 | 20230721 | 151800 | 3520591030 | 11060 | 11070 | 11070 | 11050 | 2676 |
| 329 | 20230721 | 151700 | 3491011840 | 11060 | 11070 | 11080 | 11060 | 3471 |
| 330 | 20230721 | 151600 | 3452612310 | 11070 | 11070 | 11080 | 11070 | 1873 |
| 331 | 20230721 | 151500 | 3431876200 | 11060 | 11080 | 11080 | 11060 | 3391 |
| 332 | 20230721 | 151400 | 3394344040 | 11080 | 11080 | 11080 | 11070 | 1835 |
| 333 | 20230721 | 151300 | 3374016700 | 11080 | 11080 | 11090 | 11080 | 1008 |
| 334 | 20230721 | 151200 | 3362848000 | 11090 | 11090 | 11090 | 11080 | 2598 |
| 335 | 20230721 | 151100 | 3334042810 | 11090 | 11090 | 11090 | 11080 | 1836 |
| 336 | 20230721 | 151000 | 3313689570 | 11090 | 11090 | 11090 | 11090 | 1018 |
| 337 | 20230721 | 150900 | 3302399950 | 11100 | 11130 | 11130 | 11100 | 6475 |
| 338 | 20230721 | 150800 | 3230467360 | 11120 | 11120 | 11130 | 11120 | 946 |
| 339 | 20230721 | 150700 | 3219944590 | 11120 | 11110 | 11130 | 11110 | 322 |
| 340 | 20230721 | 150600 | 3216363720 | 11120 | 11120 | 11120 | 11110 | 85 |
| 341 | 20230721 | 150500 | 3215418720 | 11120 | 11110 | 11120 | 11110 | 105 |
| 342 | 20230721 | 150400 | 3214252130 | 11110 | 11120 | 11120 | 11110 | 42 |
| 343 | 20230721 | 150300 | 3213785170 | 11120 | 11130 | 11130 | 11120 | 111 |
| 344 | 20230721 | 150200 | 3212550440 | 11130 | 11120 | 11130 | 11110 | 289 |
| 345 | 20230721 | 150100 | 3209338890 | 11120 | 11120 | 11120 | 11120 | 276 |
| 346 | 20230721 | 150000 | 3206269770 | 11130 | 11130 | 11130 | 11120 | 44 |
| 347 | 20230721 | 145900 | 3205780370 | 11130 | 11110 | 11130 | 11110 | 480 |
| 348 | 20230721 | 145800 | 3200446970 | 11110 | 11120 | 11130 | 11110 | 523 |
| 349 | 20230721 | 145700 | 3194636230 | 11110 | 11130 | 11130 | 11110 | 50 |
| 350 | 20230721 | 145600 | 3194080530 | 11130 | 11110 | 11130 | 11110 | 85 |
| 351 | 20230721 | 145500 | 3193135300 | 11110 | 11110 | 11110 | 11110 | 1106 |
| 352 | 20230721 | 145400 | 3180847640 | 11130 | 11110 | 11130 | 11110 | 554 |
| 353 | 20230721 | 145300 | 3174687460 | 11110 | 11120 | 11120 | 11110 | 453 |
| 354 | 20230721 | 145200 | 3169650110 | 11120 | 11130 | 11130 | 11120 | 766 |
| 355 | 20230721 | 145100 | 3161132100 | 11130 | 11120 | 11130 | 11120 | 516 |
| 356 | 20230721 | 145000 | 3155394020 | 11130 | 11130 | 11130 | 11130 | 46 |
| 357 | 20230721 | 144900 | 3154882040 | 11130 | 11120 | 11130 | 11120 | 1001 |
| 358 | 20230721 | 144800 | 3143750910 | 11130 | 11120 | 11130 | 11120 | 230 |
| 359 | 20230721 | 144700 | 3141192560 | 11120 | 11120 | 11120 | 11120 | 250 |
| 360 | 20230721 | 144600 | 3138412560 | 11120 | 11120 | 11120 | 11120 | 832 |
| 361 | 20230721 | 144500 | 3129160720 | 11120 | 11150 | 11150 | 11120 | 75 |
| 362 | 20230721 | 144400 | 3128324770 | 11150 | 11150 | 11150 | 11150 | 54 |
| 363 | 20230721 | 144300 | 3127722670 | 11110 | 11110 | 11110 | 11110 | 7 |
| 364 | 20230721 | 144200 | 3127644900 | 11100 | 11100 | 11100 | 11100 | 544 |
| 365 | 20230721 | 144100 | 3121606500 | 11100 | 11150 | 11150 | 11080 | 11044 |
| 366 | 20230721 | 144000 | 2999000760 | 11140 | 11140 | 11140 | 11130 | 439 |
| 367 | 20230721 | 143900 | 2994111330 | 11140 | 11140 | 11140 | 11130 | 29 |
| 368 | 20230721 | 143800 | 2993788330 | 11140 | 11150 | 11150 | 11130 | 5053 |
| 369 | 20230721 | 143700 | 2937497920 | 11150 | 11150 | 11150 | 11150 | 274 |
| 370 | 20230721 | 143600 | 2934442820 | 11160 | 11150 | 11160 | 11150 | 195 |
| 371 | 20230721 | 143500 | 2932268550 | 11150 | 11160 | 11160 | 11140 | 1019 |
| 372 | 20230721 | 143400 | 2920910500 | 11160 | 11160 | 11160 | 11160 | 114 |
| 373 | 20230721 | 143300 | 2919638260 | 11160 | 11150 | 11160 | 11150 | 39 |
| 374 | 20230721 | 143200 | 2919203060 | 11160 | 11160 | 11160 | 11160 | 3 |
| 375 | 20230721 | 143100 | 2919169580 | 11140 | 11150 | 11150 | 11140 | 213 |
| 376 | 20230721 | 143000 | 2916795700 | 11140 | 11150 | 11170 | 11140 | 682 |
| 377 | 20230721 | 142900 | 2909193020 | 11150 | 11140 | 11150 | 11140 | 417 |
| 378 | 20230721 | 142800 | 2904543480 | 11140 | 11170 | 11170 | 11140 | 1247 |
| 379 | 20230721 | 142700 | 2890637470 | 11160 | 11160 | 11160 | 11160 | 122 |
| 380 | 20230721 | 142600 | 2889275950 | 11160 | 11160 | 11160 | 11160 | 55 |
| 381 | 20230721 | 142500 | 2888662150 | 11150 | 11150 | 11150 | 11150 | 140 |
| 382 | 20230721 | 142400 | 2887101150 | 11150 | 11140 | 11150 | 11140 | 98 |
| 383 | 20230721 | 142300 | 2886008750 | 11150 | 11150 | 11160 | 11140 | 749 |
| 384 | 20230721 | 142200 | 2877658630 | 11150 | 11160 | 11160 | 11150 | 687 |
| 385 | 20230721 | 142100 | 2869997310 | 11160 | 11160 | 11160 | 11160 | 142 |
| 386 | 20230721 | 142000 | 2868412590 | 11160 | 11160 | 11160 | 11150 | 377 |
| 387 | 20230721 | 141900 | 2864206180 | 11170 | 11170 | 11170 | 11170 | 1600 |
| 388 | 20230721 | 141800 | 2846334180 | 11170 | 11170 | 11170 | 11170 | 306 |
| 389 | 20230721 | 141700 | 2842916160 | 11180 | 11190 | 11190 | 11180 | 4581 |
| 390 | 20230721 | 141600 | 2791699570 | 11190 | 11180 | 11190 | 11180 | 535 |
| 391 | 20230721 | 141500 | 2785718070 | 11190 | 11190 | 11200 | 11190 | 2875 |
| 392 | 20230721 | 141400 | 2753546800 | 11200 | 11200 | 11200 | 11200 | 1450 |
| 393 | 20230721 | 141300 | 2737306800 | 11200 | 11210 | 11220 | 11200 | 765 |
| 394 | 20230721 | 141200 | 2728735380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 395 | 20230721 | 141100 | 2728735380 | 11210 | 11220 | 11220 | 11200 | 1578 |
| 396 | 20230721 | 141000 | 2711059480 | 11220 | 11220 | 11220 | 11220 | 260 |
| 397 | 20230721 | 140900 | 2708142280 | 11200 | 11210 | 11220 | 11200 | 2011 |
| 398 | 20230721 | 140800 | 2685602410 | 11200 | 11210 | 11210 | 11200 | 275 |
| 399 | 20230721 | 140700 | 2682521850 | 11210 | 11200 | 11210 | 11200 | 48 |
| 400 | 20230721 | 140600 | 2681983970 | 11210 | 11210 | 11210 | 11210 | 34 |
| 401 | 20230721 | 140500 | 2681602830 | 11210 | 11210 | 11210 | 11210 | 337 |
| 402 | 20230721 | 140400 | 2677825060 | 11220 | 11210 | 11220 | 11210 | 89 |
| 403 | 20230721 | 140300 | 2676827240 | 11210 | 11210 | 11210 | 11210 | 123 |
| 404 | 20230721 | 140200 | 2675448410 | 11210 | 11220 | 11220 | 11200 | 124 |
| 405 | 20230721 | 140100 | 2674057580 | 11220 | 11200 | 11220 | 11200 | 273 |
| 406 | 20230721 | 140000 | 2670999840 | 11210 | 11210 | 11210 | 11210 | 106 |
| 407 | 20230721 | 135900 | 2669811580 | 11210 | 11200 | 11210 | 11200 | 79 |
| 408 | 20230721 | 135800 | 2668926600 | 11200 | 11210 | 11210 | 11200 | 126 |
| 409 | 20230721 | 135700 | 2667515210 | 11210 | 11210 | 11210 | 11200 | 204 |
| 410 | 20230721 | 135600 | 2665228770 | 11210 | 11210 | 11210 | 11200 | 167 |
| 411 | 20230721 | 135500 | 2663356750 | 11210 | 11210 | 11210 | 11210 | 851 |
| 412 | 20230721 | 135400 | 2653817040 | 11210 | 11210 | 11210 | 11200 | 430 |
| 413 | 20230721 | 135300 | 2648996800 | 11210 | 11210 | 11210 | 11210 | 1060 |
| 414 | 20230721 | 135200 | 2637114200 | 11210 | 11210 | 11210 | 11210 | 10 |
| 415 | 20230721 | 135100 | 2637002100 | 11210 | 11210 | 11210 | 11210 | 5 |
| 416 | 20230721 | 135000 | 2636946050 | 11210 | 11210 | 11210 | 11210 | 556 |
| 417 | 20230721 | 134900 | 2630713290 | 11210 | 11210 | 11210 | 11210 | 100 |
| 418 | 20230721 | 134800 | 2629592290 | 11210 | 11210 | 11210 | 11210 | 10 |
| 419 | 20230721 | 134700 | 2629480190 | 11210 | 11210 | 11210 | 11210 | 107 |
| 420 | 20230721 | 134600 | 2628280720 | 11220 | 11220 | 11220 | 11220 | 0 |
| 421 | 20230721 | 134500 | 2628280720 | 11220 | 11220 | 11220 | 11220 | 121 |
| 422 | 20230721 | 134400 | 2626923100 | 11220 | 11220 | 11230 | 11220 | 1406 |
| 423 | 20230721 | 134300 | 2611147770 | 11220 | 11220 | 11220 | 11220 | 250 |
| 424 | 20230721 | 134200 | 2608342770 | 11220 | 11230 | 11230 | 11220 | 165 |
| 425 | 20230721 | 134100 | 2606490930 | 11230 | 11230 | 11230 | 11230 | 485 |
| 426 | 20230721 | 134000 | 2601044380 | 11230 | 11230 | 11240 | 11230 | 682 |
| 427 | 20230721 | 133900 | 2593383060 | 11230 | 11220 | 11230 | 11220 | 1327 |
| 428 | 20230721 | 133800 | 2578480880 | 11230 | 11230 | 11230 | 11230 | 60 |
| 429 | 20230721 | 133700 | 2577807080 | 11220 | 11220 | 11220 | 11220 | 4 |
| 430 | 20230721 | 133600 | 2577762200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 431 | 20230721 | 133500 | 2577762200 | 11220 | 11220 | 11220 | 11220 | 4 |
| 432 | 20230721 | 133400 | 2577717320 | 11220 | 11230 | 11230 | 11220 | 115 |
| 433 | 20230721 | 133300 | 2576426020 | 11230 | 11230 | 11230 | 11230 | 45 |
| 434 | 20230721 | 133200 | 2575920670 | 11230 | 11220 | 11230 | 11220 | 100 |
| 435 | 20230721 | 133100 | 2574797780 | 11230 | 11230 | 11230 | 11230 | 0 |
| 436 | 20230721 | 133000 | 2574797780 | 11230 | 11230 | 11230 | 11230 | 2 |
| 437 | 20230721 | 132900 | 2574775320 | 11230 | 11210 | 11230 | 11210 | 501 |
| 438 | 20230721 | 132800 | 2569159090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 439 | 20230721 | 132700 | 2569159090 | 11230 | 11210 | 11230 | 11210 | 556 |
| 440 | 20230721 | 132600 | 2562925330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 441 | 20230721 | 132500 | 2562925330 | 11220 | 11220 | 11220 | 11220 | 214 |
| 442 | 20230721 | 132400 | 2560524250 | 11230 | 11230 | 11230 | 11230 | 41 |
| 443 | 20230721 | 132300 | 2560063820 | 11240 | 11240 | 11240 | 11240 | 229 |
| 444 | 20230721 | 132200 | 2557489860 | 11240 | 11260 | 11260 | 11240 | 44 |
| 445 | 20230721 | 132100 | 2556995120 | 11260 | 11250 | 11260 | 11250 | 683 |
| 446 | 20230721 | 132000 | 2549310370 | 11250 | 11230 | 11250 | 11230 | 1606 |
| 447 | 20230721 | 131900 | 2531256820 | 11230 | 11220 | 11230 | 11220 | 627 |
| 448 | 20230721 | 131800 | 2524216810 | 11220 | 11220 | 11220 | 11210 | 455 |
| 449 | 20230721 | 131700 | 2519111810 | 11210 | 11210 | 11210 | 11210 | 319 |
| 450 | 20230721 | 131600 | 2515535820 | 11220 | 11210 | 11220 | 11210 | 658 |
| 451 | 20230721 | 131500 | 2508159600 | 11210 | 11210 | 11210 | 11210 | 1 |
| 452 | 20230721 | 131400 | 2508148390 | 11210 | 11210 | 11210 | 11210 | 11 |
| 453 | 20230721 | 131300 | 2508025080 | 11210 | 11210 | 11210 | 11210 | 412 |
| 454 | 20230721 | 131200 | 2503406560 | 11210 | 11220 | 11220 | 11210 | 236 |
| 455 | 20230721 | 131100 | 2500760990 | 11210 | 11200 | 11210 | 11200 | 350 |
| 456 | 20230721 | 131000 | 2496838790 | 11200 | 11200 | 11200 | 11200 | 0 |
| 457 | 20230721 | 130900 | 2496838790 | 11200 | 11200 | 11200 | 11200 | 742 |
| 458 | 20230721 | 130800 | 2488528390 | 11200 | 11200 | 11200 | 11200 | 129 |
| 459 | 20230721 | 130700 | 2487083590 | 11200 | 11200 | 11210 | 11200 | 41 |
| 460 | 20230721 | 130600 | 2486624240 | 11210 | 11200 | 11210 | 11200 | 333 |
| 461 | 20230721 | 130500 | 2482893640 | 11210 | 11220 | 11220 | 11210 | 159 |
| 462 | 20230721 | 130400 | 2481111150 | 11220 | 11200 | 11220 | 11200 | 32 |
| 463 | 20230721 | 130300 | 2480752650 | 11230 | 11220 | 11230 | 11220 | 15 |
| 464 | 20230721 | 130200 | 2480584320 | 11200 | 11200 | 11200 | 11200 | 47 |
| 465 | 20230721 | 130100 | 2480057920 | 11190 | 11190 | 11190 | 11190 | 57 |
| 466 | 20230721 | 130000 | 2479420090 | 11200 | 11190 | 11200 | 11180 | 42 |
| 467 | 20230721 | 125900 | 2478950470 | 11190 | 11190 | 11190 | 11190 | 110 |
| 468 | 20230721 | 125800 | 2477719570 | 11200 | 11200 | 11200 | 11200 | 9 |
| 469 | 20230721 | 125700 | 2477618770 | 11200 | 11190 | 11200 | 11190 | 56 |
| 470 | 20230721 | 125600 | 2476992100 | 11190 | 11180 | 11190 | 11180 | 320 |
| 471 | 20230721 | 125500 | 2473414300 | 11180 | 11190 | 11190 | 11180 | 410 |
| 472 | 20230721 | 125400 | 2468828270 | 11200 | 11200 | 11200 | 11200 | 489 |
| 473 | 20230721 | 125300 | 2463351470 | 11200 | 11200 | 11200 | 11200 | 774 |
| 474 | 20230721 | 125200 | 2454682670 | 11210 | 11200 | 11210 | 11200 | 242 |
| 475 | 20230721 | 125100 | 2451972170 | 11210 | 11210 | 11210 | 11200 | 22 |
| 476 | 20230721 | 125000 | 2451725570 | 11200 | 11200 | 11200 | 11200 | 60 |
| 477 | 20230721 | 124900 | 2451053570 | 11210 | 11220 | 11220 | 11210 | 915 |
| 478 | 20230721 | 124800 | 2440796400 | 11230 | 11210 | 11240 | 11210 | 119 |
| 479 | 20230721 | 124700 | 2439462240 | 11210 | 11210 | 11210 | 11210 | 100 |
| 480 | 20230721 | 124600 | 2438341240 | 11210 | 11240 | 11240 | 11210 | 603 |
| 481 | 20230721 | 124500 | 2431579480 | 11240 | 11240 | 11240 | 11240 | 0 |
| 482 | 20230721 | 124400 | 2431579480 | 11240 | 11240 | 11240 | 11240 | 16 |
| 483 | 20230721 | 124300 | 2431399640 | 11220 | 11220 | 11220 | 11220 | 32 |
| 484 | 20230721 | 124200 | 2431040600 | 11220 | 11220 | 11220 | 11220 | 140 |
| 485 | 20230721 | 124100 | 2429469800 | 11210 | 11210 | 11210 | 11210 | 0 |
| 486 | 20230721 | 124000 | 2429469800 | 11210 | 11220 | 11220 | 11210 | 240 |
| 487 | 20230721 | 123900 | 2426778400 | 11210 | 11220 | 11220 | 11210 | 403 |
| 488 | 20230721 | 123800 | 2422260300 | 11220 | 11230 | 11240 | 11220 | 86 |
| 489 | 20230721 | 123700 | 2421295310 | 11220 | 11220 | 11220 | 11210 | 280 |
| 490 | 20230721 | 123600 | 2418154010 | 11220 | 11220 | 11220 | 11220 | 412 |
| 491 | 20230721 | 123500 | 2413531370 | 11230 | 11230 | 11230 | 11230 | 439 |
| 492 | 20230721 | 123400 | 2408601400 | 11240 | 11230 | 11240 | 11230 | 265 |
| 493 | 20230721 | 123300 | 2405625010 | 11240 | 11240 | 11240 | 11240 | 44 |
| 494 | 20230721 | 123200 | 2405130450 | 11230 | 11230 | 11240 | 11230 | 155 |
| 495 | 20230721 | 123100 | 2403389600 | 11230 | 11230 | 11230 | 11230 | 600 |
| 496 | 20230721 | 123000 | 2396651600 | 11230 | 11240 | 11240 | 11230 | 549 |
| 497 | 20230721 | 122900 | 2390484190 | 11240 | 11270 | 11270 | 11240 | 319 |
| 498 | 20230721 | 122800 | 2386896890 | 11270 | 11260 | 11280 | 11260 | 17 |
| 499 | 20230721 | 122700 | 2386705370 | 11260 | 11260 | 11260 | 11260 | 1240 |
| 500 | 20230721 | 122600 | 2372742970 | 11260 | 11260 | 11260 | 11250 | 170 |
| 501 | 20230721 | 122500 | 2370829720 | 11260 | 11280 | 11280 | 11260 | 536 |
| 502 | 20230721 | 122400 | 2364790140 | 11280 | 11250 | 11280 | 11250 | 290 |
| 503 | 20230721 | 122300 | 2361524480 | 11250 | 11240 | 11250 | 11240 | 62 |
| 504 | 20230721 | 122200 | 2360827520 | 11240 | 11240 | 11240 | 11240 | 56 |
| 505 | 20230721 | 122100 | 2360198080 | 11230 | 11230 | 11230 | 11230 | 218 |
| 506 | 20230721 | 122000 | 2357749940 | 11230 | 11240 | 11240 | 11220 | 299 |
| 507 | 20230721 | 121900 | 2354390300 | 11240 | 11240 | 11260 | 11240 | 2048 |
| 508 | 20230721 | 121800 | 2331362280 | 11250 | 11250 | 11250 | 11250 | 626 |
| 509 | 20230721 | 121700 | 2324319780 | 11240 | 11230 | 11240 | 11230 | 72 |
| 510 | 20230721 | 121600 | 2323510610 | 11240 | 11240 | 11240 | 11200 | 104 |
| 511 | 20230721 | 121500 | 2322344450 | 11230 | 11230 | 11240 | 11230 | 73 |
| 512 | 20230721 | 121400 | 2321524640 | 11230 | 11280 | 11280 | 11230 | 579 |
| 513 | 20230721 | 121300 | 2315013460 | 11280 | 11220 | 11290 | 11220 | 1997 |
| 514 | 20230721 | 121200 | 2292551150 | 11230 | 11220 | 11230 | 11220 | 60 |
| 515 | 20230721 | 121100 | 2291877550 | 11210 | 11200 | 11210 | 11200 | 1616 |
| 516 | 20230721 | 121000 | 2273762320 | 11200 | 11210 | 11210 | 11200 | 13 |
| 517 | 20230721 | 120900 | 2273616600 | 11190 | 11190 | 11190 | 11190 | 180 |
| 518 | 20230721 | 120800 | 2271602400 | 11210 | 11190 | 11210 | 11190 | 50 |
| 519 | 20230721 | 120700 | 2271042700 | 11210 | 11210 | 11210 | 11210 | 128 |
| 520 | 20230721 | 120600 | 2269607820 | 11210 | 11210 | 11210 | 11210 | 506 |
| 521 | 20230721 | 120500 | 2263935560 | 11170 | 11190 | 11190 | 11170 | 316 |
| 522 | 20230721 | 120400 | 2260403440 | 11190 | 11210 | 11230 | 11190 | 2470 |
| 523 | 20230721 | 120300 | 2232706960 | 11230 | 11200 | 11230 | 11200 | 771 |
| 524 | 20230721 | 120200 | 2224065260 | 11200 | 11180 | 11200 | 11170 | 2306 |
| 525 | 20230721 | 120100 | 2198256040 | 11180 | 11170 | 11180 | 11170 | 706 |
| 526 | 20230721 | 120000 | 2190364310 | 11170 | 11170 | 11170 | 11170 | 4 |
| 527 | 20230721 | 115900 | 2190319630 | 11170 | 11160 | 11170 | 11160 | 325 |
| 528 | 20230721 | 115800 | 2186689600 | 11160 | 11160 | 11160 | 11150 | 74 |
| 529 | 20230721 | 115700 | 2185863780 | 11160 | 11160 | 11160 | 11150 | 24 |
| 530 | 20230721 | 115600 | 2185596140 | 11160 | 11160 | 11160 | 11160 | 200 |
| 531 | 20230721 | 115500 | 2183364140 | 11160 | 11160 | 11160 | 11160 | 752 |
| 532 | 20230721 | 115400 | 2174971820 | 11160 | 11160 | 11160 | 11160 | 15 |
| 533 | 20230721 | 115300 | 2174804420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 534 | 20230721 | 115200 | 2174804420 | 11160 | 11160 | 11160 | 11160 | 1 |
| 535 | 20230721 | 115100 | 2174793260 | 11150 | 11150 | 11150 | 11150 | 92 |
| 536 | 20230721 | 115000 | 2173767460 | 11160 | 11150 | 11160 | 11150 | 874 |
| 537 | 20230721 | 114900 | 2164022340 | 11150 | 11160 | 11160 | 11150 | 264 |
| 538 | 20230721 | 114800 | 2161078560 | 11160 | 11150 | 11160 | 11150 | 630 |
| 539 | 20230721 | 114700 | 2154053110 | 11140 | 11140 | 11140 | 11140 | 16 |
| 540 | 20230721 | 114600 | 2153874870 | 11140 | 11140 | 11150 | 11140 | 628 |
| 541 | 20230721 | 114500 | 2146873950 | 11140 | 11140 | 11150 | 11140 | 56 |
| 542 | 20230721 | 114400 | 2146249630 | 11150 | 11140 | 11150 | 11140 | 119 |
| 543 | 20230721 | 114300 | 2144923810 | 11140 | 11150 | 11150 | 11140 | 32 |
| 544 | 20230721 | 114200 | 2144567270 | 11140 | 11140 | 11150 | 11140 | 510 |
| 545 | 20230721 | 114100 | 2138885690 | 11140 | 11140 | 11150 | 11140 | 213 |
| 546 | 20230721 | 114000 | 2136512840 | 11140 | 11150 | 11150 | 11140 | 7 |
| 547 | 20230721 | 113900 | 2136434810 | 11150 | 11150 | 11150 | 11140 | 52 |
| 548 | 20230721 | 113800 | 2135855060 | 11140 | 11150 | 11150 | 11140 | 616 |
| 549 | 20230721 | 113700 | 2128992710 | 11150 | 11150 | 11150 | 11150 | 10 |
| 550 | 20230721 | 113600 | 2128881210 | 11150 | 11120 | 11150 | 11120 | 124 |
| 551 | 20230721 | 113500 | 2127500650 | 11120 | 11120 | 11120 | 11120 | 2 |
| 552 | 20230721 | 113400 | 2127478410 | 11120 | 11140 | 11140 | 11120 | 374 |
| 553 | 20230721 | 113300 | 2123319480 | 11120 | 11150 | 11150 | 11120 | 942 |
| 554 | 20230721 | 113200 | 2112827260 | 11150 | 11140 | 11150 | 11140 | 552 |
| 555 | 20230721 | 113100 | 2106675570 | 11140 | 11140 | 11140 | 11140 | 6 |
| 556 | 20230721 | 113000 | 2106608730 | 11140 | 11140 | 11140 | 11130 | 217 |
| 557 | 20230721 | 112900 | 2104193090 | 11140 | 11140 | 11140 | 11130 | 171 |
| 558 | 20230721 | 112800 | 2102289650 | 11130 | 11130 | 11140 | 11130 | 349 |
| 559 | 20230721 | 112700 | 2098404890 | 11140 | 11140 | 11140 | 11140 | 91 |
| 560 | 20230721 | 112600 | 2097391150 | 11140 | 11130 | 11140 | 11130 | 167 |
| 561 | 20230721 | 112500 | 2095532430 | 11130 | 11130 | 11130 | 11130 | 122 |
| 562 | 20230721 | 112400 | 2094174570 | 11130 | 11140 | 11140 | 11130 | 137 |
| 563 | 20230721 | 112300 | 2092648440 | 11140 | 11130 | 11140 | 11130 | 242 |
| 564 | 20230721 | 112200 | 2089954090 | 11130 | 11130 | 11130 | 11120 | 1452 |
| 565 | 20230721 | 112100 | 2073793380 | 11130 | 11130 | 11130 | 11130 | 133 |
| 566 | 20230721 | 112000 | 2072313090 | 11130 | 11120 | 11130 | 11120 | 185 |
| 567 | 20230721 | 111900 | 2070255040 | 11130 | 11130 | 11130 | 11130 | 76 |
| 568 | 20230721 | 111800 | 2069409160 | 11120 | 11130 | 11130 | 11120 | 118 |
| 569 | 20230721 | 111700 | 2068096290 | 11130 | 11130 | 11130 | 11120 | 234 |
| 570 | 20230721 | 111600 | 2065491970 | 11130 | 11130 | 11130 | 11130 | 522 |
| 571 | 20230721 | 111500 | 2059682110 | 11130 | 11130 | 11130 | 11130 | 54 |
| 572 | 20230721 | 111400 | 2059081090 | 11130 | 11130 | 11130 | 11120 | 180 |
| 573 | 20230721 | 111300 | 2057077840 | 11130 | 11130 | 11130 | 11130 | 21 |
| 574 | 20230721 | 111200 | 2056844110 | 11130 | 11130 | 11130 | 11130 | 2 |
| 575 | 20230721 | 111100 | 2056821850 | 11120 | 11120 | 11120 | 11120 | 267 |
| 576 | 20230721 | 111000 | 2053852810 | 11120 | 11120 | 11120 | 11110 | 202 |
| 577 | 20230721 | 110900 | 2051608200 | 11120 | 11130 | 11130 | 11120 | 423 |
| 578 | 20230721 | 110800 | 2046901950 | 11130 | 11130 | 11130 | 11130 | 58 |
| 579 | 20230721 | 110700 | 2046256410 | 11120 | 11130 | 11130 | 11120 | 180 |
| 580 | 20230721 | 110600 | 2044254490 | 11120 | 11120 | 11140 | 11120 | 1174 |
| 581 | 20230721 | 110500 | 2031193670 | 11120 | 11130 | 11130 | 11120 | 31 |
| 582 | 20230721 | 110400 | 2030848890 | 11130 | 11130 | 11130 | 11120 | 221 |
| 583 | 20230721 | 110300 | 2028390100 | 11130 | 11130 | 11130 | 11130 | 353 |
| 584 | 20230721 | 110200 | 2024461210 | 11130 | 11130 | 11130 | 11130 | 2 |
| 585 | 20230721 | 110100 | 2024438950 | 11130 | 11110 | 11130 | 11110 | 32 |
| 586 | 20230721 | 110000 | 2024082830 | 11110 | 11130 | 11130 | 11100 | 2617 |
| 587 | 20230721 | 105900 | 1995005330 | 11120 | 11120 | 11120 | 11120 | 245 |
| 588 | 20230721 | 105800 | 1992280930 | 11130 | 11130 | 11130 | 11120 | 276 |
| 589 | 20230721 | 105700 | 1989210990 | 11130 | 11130 | 11140 | 11130 | 115 |
| 590 | 20230721 | 105600 | 1987930990 | 11130 | 11130 | 11130 | 11130 | 9 |
| 591 | 20230721 | 105500 | 1987830820 | 11130 | 11130 | 11130 | 11130 | 78 |
| 592 | 20230721 | 105400 | 1986962680 | 11130 | 11120 | 11130 | 11120 | 108 |
| 593 | 20230721 | 105300 | 1985760740 | 11130 | 11110 | 11130 | 11110 | 2163 |
| 594 | 20230721 | 105200 | 1961694740 | 11120 | 11110 | 11120 | 11110 | 337 |
| 595 | 20230721 | 105100 | 1957947350 | 11120 | 11110 | 11120 | 11100 | 571 |
| 596 | 20230721 | 105000 | 1951605090 | 11120 | 11120 | 11120 | 11120 | 128 |
| 597 | 20230721 | 104900 | 1950181730 | 11110 | 11120 | 11120 | 11110 | 144 |
| 598 | 20230721 | 104800 | 1948580960 | 11120 | 11090 | 11120 | 11090 | 1097 |
| 599 | 20230721 | 104700 | 1936395640 | 11090 | 11100 | 11110 | 11090 | 240 |
| 600 | 20230721 | 104600 | 1933731300 | 11100 | 11100 | 11110 | 11100 | 531 |
| 601 | 20230721 | 104500 | 1927833330 | 11100 | 11100 | 11100 | 11100 | 100 |
| 602 | 20230721 | 104400 | 1926723330 | 11100 | 11110 | 11110 | 11100 | 92 |
| 603 | 20230721 | 104300 | 1925701910 | 11100 | 11100 | 11100 | 11100 | 408 |
| 604 | 20230721 | 104200 | 1921173110 | 11100 | 11100 | 11100 | 11100 | 291 |
| 605 | 20230721 | 104100 | 1917943010 | 11100 | 11110 | 11110 | 11100 | 551 |
| 606 | 20230721 | 104000 | 1911824660 | 11100 | 11100 | 11100 | 11100 | 162 |
| 607 | 20230721 | 103900 | 1910026460 | 11100 | 11100 | 11100 | 11090 | 371 |
| 608 | 20230721 | 103800 | 1905908860 | 11080 | 11080 | 11080 | 11080 | 2048 |
| 609 | 20230721 | 103700 | 1883217020 | 11080 | 11080 | 11080 | 11080 | 204 |
| 610 | 20230721 | 103600 | 1880956700 | 11080 | 11080 | 11080 | 11080 | 460 |
| 611 | 20230721 | 103500 | 1875859900 | 11080 | 11080 | 11090 | 11080 | 485 |
| 612 | 20230721 | 103400 | 1870481990 | 11080 | 11080 | 11090 | 11080 | 1019 |
| 613 | 20230721 | 103300 | 1859191370 | 11070 | 11080 | 11080 | 11070 | 519 |
| 614 | 20230721 | 103200 | 1853440950 | 11080 | 11080 | 11080 | 11080 | 979 |
| 615 | 20230721 | 103100 | 1842593630 | 11060 | 11070 | 11070 | 11060 | 614 |
| 616 | 20230721 | 103000 | 1835801680 | 11060 | 11070 | 11080 | 11060 | 1971 |
| 617 | 20230721 | 102900 | 1813977030 | 11060 | 11060 | 11060 | 11060 | 70 |
| 618 | 20230721 | 102800 | 1813202830 | 11060 | 11080 | 11080 | 11060 | 2871 |
| 619 | 20230721 | 102700 | 1781433610 | 11080 | 11080 | 11080 | 11080 | 517 |
| 620 | 20230721 | 102600 | 1775705250 | 11080 | 11080 | 11080 | 11080 | 300 |
| 621 | 20230721 | 102500 | 1772381250 | 11080 | 11090 | 11090 | 11080 | 86 |
| 622 | 20230721 | 102400 | 1771427710 | 11090 | 11090 | 11090 | 11090 | 297 |
| 623 | 20230721 | 102300 | 1768133980 | 11080 | 11090 | 11090 | 11070 | 4245 |
| 624 | 20230721 | 102200 | 1721098500 | 11090 | 11090 | 11090 | 11090 | 98 |
| 625 | 20230721 | 102100 | 1720011680 | 11090 | 11100 | 11100 | 11090 | 294 |
| 626 | 20230721 | 102000 | 1716750200 | 11100 | 11100 | 11100 | 11100 | 134 |
| 627 | 20230721 | 101900 | 1715262800 | 11100 | 11100 | 11100 | 11100 | 329 |
| 628 | 20230721 | 101800 | 1711610900 | 11080 | 11080 | 11080 | 11080 | 192 |
| 629 | 20230721 | 101700 | 1709483540 | 11080 | 11080 | 11080 | 11080 | 80 |
| 630 | 20230721 | 101600 | 1708597140 | 11080 | 11090 | 11100 | 11080 | 144 |
| 631 | 20230721 | 101500 | 1707000030 | 11090 | 11070 | 11100 | 11070 | 514 |
| 632 | 20230721 | 101400 | 1701304210 | 11070 | 11080 | 11080 | 11070 | 687 |
| 633 | 20230721 | 101300 | 1693699040 | 11070 | 11080 | 11080 | 11070 | 643 |
| 634 | 20230721 | 101200 | 1686577000 | 11080 | 11080 | 11080 | 11080 | 686 |
| 635 | 20230721 | 101100 | 1678976120 | 11070 | 11070 | 11070 | 11070 | 116 |
| 636 | 20230721 | 101000 | 1677692000 | 11070 | 11090 | 11100 | 11060 | 3073 |
| 637 | 20230721 | 100900 | 1643670840 | 11100 | 11100 | 11100 | 11100 | 36 |
| 638 | 20230721 | 100800 | 1643271240 | 11100 | 11090 | 11100 | 11090 | 664 |
| 639 | 20230721 | 100700 | 1635907460 | 11100 | 11110 | 11110 | 11100 | 517 |
| 640 | 20230721 | 100600 | 1630165650 | 11120 | 11130 | 11130 | 11120 | 628 |
| 641 | 20230721 | 100500 | 1623181770 | 11120 | 11120 | 11120 | 11120 | 411 |
| 642 | 20230721 | 100400 | 1618611450 | 11120 | 11120 | 11120 | 11100 | 1749 |
| 643 | 20230721 | 100300 | 1599184590 | 11120 | 11120 | 11120 | 11110 | 617 |
| 644 | 20230721 | 100200 | 1592323620 | 11120 | 11110 | 11120 | 11110 | 164 |
| 645 | 20230721 | 100100 | 1590501530 | 11120 | 11120 | 11120 | 11110 | 578 |
| 646 | 20230721 | 100000 | 1584079300 | 11110 | 11130 | 11130 | 11110 | 370 |
| 647 | 20230721 | 095900 | 1579963830 | 11130 | 11130 | 11130 | 11120 | 1380 |
| 648 | 20230721 | 095800 | 1564604670 | 11130 | 11130 | 11130 | 11130 | 90 |
| 649 | 20230721 | 095700 | 1563602970 | 11120 | 11130 | 11130 | 11120 | 135 |
| 650 | 20230721 | 095600 | 1562101670 | 11120 | 11120 | 11120 | 11120 | 259 |
| 651 | 20230721 | 095500 | 1559221590 | 11120 | 11120 | 11120 | 11110 | 2011 |
| 652 | 20230721 | 095400 | 1536866350 | 11120 | 11120 | 11120 | 11120 | 190 |
| 653 | 20230721 | 095300 | 1534753550 | 11120 | 11120 | 11120 | 11120 | 204 |
| 654 | 20230721 | 095200 | 1532485070 | 11120 | 11120 | 11120 | 11120 | 1 |
| 655 | 20230721 | 095100 | 1532473950 | 11110 | 11090 | 11110 | 11090 | 779 |
| 656 | 20230721 | 095000 | 1523819280 | 11090 | 11100 | 11100 | 11090 | 1000 |
| 657 | 20230721 | 094900 | 1512721220 | 11100 | 11090 | 11100 | 11090 | 46 |
| 658 | 20230721 | 094800 | 1512210630 | 11080 | 11080 | 11090 | 11080 | 615 |
| 659 | 20230721 | 094700 | 1505391630 | 11080 | 11090 | 11090 | 11080 | 51 |
| 660 | 20230721 | 094600 | 1504826540 | 11080 | 11070 | 11080 | 11070 | 1289 |
| 661 | 20230721 | 094500 | 1490544670 | 11070 | 11060 | 11070 | 11060 | 321 |
| 662 | 20230721 | 094400 | 1486991210 | 11060 | 11050 | 11060 | 11050 | 302 |
| 663 | 20230721 | 094300 | 1483653510 | 11050 | 11050 | 11060 | 11050 | 318 |
| 664 | 20230721 | 094200 | 1480139410 | 11050 | 11060 | 11060 | 11050 | 952 |
| 665 | 20230721 | 094100 | 1469618290 | 11060 | 11070 | 11070 | 11040 | 6909 |
| 666 | 20230721 | 094000 | 1393275810 | 11080 | 11070 | 11080 | 11070 | 273 |
| 667 | 20230721 | 093900 | 1390252440 | 11060 | 11060 | 11070 | 11060 | 1453 |
| 668 | 20230721 | 093800 | 1374182190 | 11070 | 11070 | 11080 | 11060 | 2378 |
| 669 | 20230721 | 093700 | 1347864190 | 11070 | 11080 | 11080 | 11060 | 1962 |
| 670 | 20230721 | 093600 | 1326146450 | 11070 | 11090 | 11090 | 11070 | 3596 |
| 671 | 20230721 | 093500 | 1286318040 | 11090 | 11080 | 11100 | 11080 | 116 |
| 672 | 20230721 | 093400 | 1285031870 | 11080 | 11090 | 11090 | 11080 | 1814 |
| 673 | 20230721 | 093300 | 1264932550 | 11080 | 11090 | 11100 | 11080 | 634 |
| 674 | 20230721 | 093200 | 1257902310 | 11080 | 11080 | 11080 | 11070 | 2673 |
| 675 | 20230721 | 093100 | 1228286740 | 11080 | 11070 | 11080 | 11070 | 1046 |
| 676 | 20230721 | 093000 | 1216702680 | 11080 | 11080 | 11080 | 11070 | 2507 |
| 677 | 20230721 | 092900 | 1188935600 | 11070 | 11070 | 11080 | 11070 | 3257 |
| 678 | 20230721 | 092800 | 1152878970 | 11080 | 11080 | 11080 | 11070 | 498 |
| 679 | 20230721 | 092700 | 1147365520 | 11080 | 11070 | 11080 | 11070 | 1674 |
| 680 | 20230721 | 092600 | 1128827040 | 11070 | 11070 | 11080 | 11070 | 1753 |
| 681 | 20230721 | 092500 | 1109414130 | 11080 | 11090 | 11090 | 11080 | 955 |
| 682 | 20230721 | 092400 | 1098832690 | 11090 | 11080 | 11090 | 11080 | 1021 |
| 683 | 20230721 | 092300 | 1087519020 | 11080 | 11090 | 11100 | 11080 | 1342 |
| 684 | 20230721 | 092200 | 1072631710 | 11100 | 11090 | 11100 | 11090 | 601 |
| 685 | 20230721 | 092100 | 1065962250 | 11100 | 11100 | 11100 | 11080 | 555 |
| 686 | 20230721 | 092000 | 1059811140 | 11100 | 11100 | 11100 | 11080 | 4369 |
| 687 | 20230721 | 091900 | 1011371050 | 11100 | 11110 | 11110 | 11100 | 1517 |
| 688 | 20230721 | 091800 | 994528430 | 11100 | 11120 | 11140 | 11100 | 1403 |
| 689 | 20230721 | 091700 | 978940470 | 11110 | 11100 | 11110 | 11100 | 673 |
| 690 | 20230721 | 091600 | 971468360 | 11110 | 11130 | 11140 | 11110 | 3764 |
| 691 | 20230721 | 091500 | 929628380 | 11140 | 11110 | 11150 | 11100 | 1357 |
| 692 | 20230721 | 091400 | 914529840 | 11110 | 11090 | 11130 | 11080 | 3054 |
| 693 | 20230721 | 091300 | 880646390 | 11080 | 11090 | 11090 | 11060 | 1658 |
| 694 | 20230721 | 091200 | 862294380 | 11060 | 11090 | 11090 | 11060 | 1793 |
| 695 | 20230721 | 091100 | 842435720 | 11090 | 11050 | 11090 | 11050 | 5022 |
| 696 | 20230721 | 091000 | 786881750 | 11050 | 11020 | 11050 | 11000 | 8738 |
| 697 | 20230721 | 090900 | 690633260 | 11020 | 11100 | 11100 | 11020 | 16754 |
| 698 | 20230721 | 090800 | 505300340 | 11100 | 11140 | 11140 | 11100 | 7890 |
| 699 | 20230721 | 090700 | 417618910 | 11130 | 11140 | 11170 | 11130 | 640 |
| 700 | 20230721 | 090600 | 410495350 | 11130 | 11170 | 11170 | 11120 | 2504 |
| 701 | 20230721 | 090500 | 382632530 | 11170 | 11210 | 11210 | 11120 | 10639 |
| 702 | 20230721 | 090400 | 264134290 | 11180 | 11250 | 11250 | 11180 | 9311 |
| 703 | 20230721 | 090300 | 159798510 | 11250 | 11210 | 11250 | 11210 | 1251 |
| 704 | 20230721 | 090200 | 145761550 | 11210 | 11210 | 11210 | 11210 | 3658 |
| 705 | 20230721 | 090100 | 104755370 | 11210 | 11250 | 11250 | 11210 | 3416 |
| 706 | 20230721 | 090000 | 66423750 | 11240 | 11250 | 11330 | 11240 | 5640 |