35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 3 | 20240417 | 205400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240417 | 205300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240417 | 205200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240417 | 205100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240417 | 205000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240417 | 204900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240417 | 204800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240417 | 204700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240417 | 204600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240417 | 204500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240417 | 204400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240417 | 204300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240417 | 204200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240417 | 204100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240417 | 204000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240417 | 203900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240417 | 203800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240417 | 203700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240417 | 203600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240417 | 203500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240417 | 203400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240417 | 203300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240417 | 203200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240417 | 203100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240417 | 203000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240417 | 202900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240417 | 202800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240417 | 202700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240417 | 202600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240417 | 202500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 33 | 20240417 | 202400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240417 | 202300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240417 | 202200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240417 | 202100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240417 | 202000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240417 | 201900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240417 | 201800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240417 | 201700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240417 | 201600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240417 | 201500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240417 | 201400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240417 | 201300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240417 | 201200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240417 | 201100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240417 | 201000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240417 | 200900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240417 | 200800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240417 | 200700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240417 | 200600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240417 | 200500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240417 | 200400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240417 | 200300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240417 | 200200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240417 | 200100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240417 | 200000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240417 | 195900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240417 | 195800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240417 | 195700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240417 | 195600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240417 | 195500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 63 | 20240417 | 195400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240417 | 195300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240417 | 195200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240417 | 195100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240417 | 195000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240417 | 194900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240417 | 194800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240417 | 194700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240417 | 194600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240417 | 194500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240417 | 194400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240417 | 194300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240417 | 194200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240417 | 194100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240417 | 194000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240417 | 193900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240417 | 193800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240417 | 193700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240417 | 193600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240417 | 193500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240417 | 193400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240417 | 193300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240417 | 193200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240417 | 193100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240417 | 193000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240417 | 192900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240417 | 192800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240417 | 192700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240417 | 192600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240417 | 192500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 93 | 20240417 | 192400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240417 | 192300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240417 | 192200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240417 | 192100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240417 | 192000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240417 | 191900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240417 | 191800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240417 | 191700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240417 | 191600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240417 | 191500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240417 | 191400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240417 | 191300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240417 | 191200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240417 | 191100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240417 | 191000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240417 | 190900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240417 | 190800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240417 | 190700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240417 | 190600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240417 | 190500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240417 | 190400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240417 | 190300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240417 | 190200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240417 | 190100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240417 | 190000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240417 | 185900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240417 | 185800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240417 | 185700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240417 | 185600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240417 | 185500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 123 | 20240417 | 185400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240417 | 185300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240417 | 185200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240417 | 185100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240417 | 185000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240417 | 184900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240417 | 184800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240417 | 184700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240417 | 184600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240417 | 184500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240417 | 184400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240417 | 184300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240417 | 184200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240417 | 184100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240417 | 184000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240417 | 183900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240417 | 183800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240417 | 183700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240417 | 183600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240417 | 183500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240417 | 183400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240417 | 183300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240417 | 183200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240417 | 183100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240417 | 183000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240417 | 182900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240417 | 182800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240417 | 182700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240417 | 182600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240417 | 182500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 153 | 20240417 | 182400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240417 | 182300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240417 | 182200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240417 | 182100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240417 | 182000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240417 | 181900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240417 | 181800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240417 | 181700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240417 | 181600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240417 | 181500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240417 | 181400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240417 | 181300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240417 | 181200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240417 | 181100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240417 | 181000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240417 | 180900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240417 | 180800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240417 | 180700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240417 | 180600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240417 | 180500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240417 | 180400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240417 | 180300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240417 | 180200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240417 | 180100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240417 | 180000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240417 | 175900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240417 | 175800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240417 | 175700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240417 | 175600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240417 | 175500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 183 | 20240417 | 175400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240417 | 175300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240417 | 175200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240417 | 175100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240417 | 175000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240417 | 174900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240417 | 174800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240417 | 174700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240417 | 174600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240417 | 174500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240417 | 174400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240417 | 174300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240417 | 174200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240417 | 174100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240417 | 174000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240417 | 173900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240417 | 173800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240417 | 173700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240417 | 173600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240417 | 173500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240417 | 173400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240417 | 173300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240417 | 173200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240417 | 173100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240417 | 173000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240417 | 172900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240417 | 172800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240417 | 172700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240417 | 172600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240417 | 172500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 213 | 20240417 | 172400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240417 | 172300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240417 | 172200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240417 | 172100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240417 | 172000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240417 | 171900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240417 | 171800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240417 | 171700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240417 | 171600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240417 | 171500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240417 | 171400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240417 | 171300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240417 | 171200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240417 | 171100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240417 | 171000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240417 | 170900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240417 | 170800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240417 | 170700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240417 | 170600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240417 | 170500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240417 | 170400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240417 | 170300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240417 | 170200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240417 | 170100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240417 | 170000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240417 | 165900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240417 | 165800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240417 | 165700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240417 | 165600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240417 | 165500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 243 | 20240417 | 165400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240417 | 165300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240417 | 165200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240417 | 165100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240417 | 165000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240417 | 164900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240417 | 164800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240417 | 164700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240417 | 164600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240417 | 164500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240417 | 164400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240417 | 164300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240417 | 164200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240417 | 164100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240417 | 164000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240417 | 163900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240417 | 163800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240417 | 163700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240417 | 163600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240417 | 163500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240417 | 163400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240417 | 163300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240417 | 163200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240417 | 163100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240417 | 163000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240417 | 162900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240417 | 162800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240417 | 162700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240417 | 162600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240417 | 162500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 273 | 20240417 | 162400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240417 | 162300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240417 | 162200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240417 | 162100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240417 | 162000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240417 | 161900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240417 | 161800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240417 | 161700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240417 | 161600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240417 | 161500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240417 | 161400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240417 | 161300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240417 | 161200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240417 | 161100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240417 | 161000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240417 | 160900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240417 | 160800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240417 | 160700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240417 | 160600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240417 | 160500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240417 | 160400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240417 | 160300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240417 | 160200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240417 | 160100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240417 | 160000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240417 | 155900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240417 | 155800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240417 | 155700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240417 | 155600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240417 | 155500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 303 | 20240417 | 155400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240417 | 155300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240417 | 155200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240417 | 155100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240417 | 155000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240417 | 154900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20240417 | 154800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20240417 | 154700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20240417 | 154600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240417 | 154500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20240417 | 154400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240417 | 154300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240417 | 154200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240417 | 154100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240417 | 154000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240417 | 153900 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240417 | 153800 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240417 | 153700 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240417 | 153600 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240417 | 153500 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240417 | 153400 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20240417 | 153300 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240417 | 153200 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240417 | 153100 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240417 | 153000 | 8877114960 | 8330 | 8330 | 8330 | 8330 | 14189 |
| 328 | 20240417 | 152900 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240417 | 152800 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240417 | 152700 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240417 | 152600 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240417 | 152500 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 333 | 20240417 | 152400 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240417 | 152300 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20240417 | 152200 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20240417 | 152100 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20240417 | 152000 | 8758920590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20240417 | 151900 | 8758920590 | 8330 | 8340 | 8340 | 8310 | 2420 |
| 339 | 20240417 | 151800 | 8738778110 | 8340 | 8330 | 8340 | 8280 | 4864 |
| 340 | 20240417 | 151700 | 8698295720 | 8320 | 8330 | 8330 | 8300 | 1923 |
| 341 | 20240417 | 151600 | 8682301870 | 8330 | 8320 | 8340 | 8270 | 4939 |
| 342 | 20240417 | 151500 | 8641332060 | 8350 | 8340 | 8350 | 8300 | 4597 |
| 343 | 20240417 | 151400 | 8603082660 | 8350 | 8340 | 8350 | 8330 | 1002 |
| 344 | 20240417 | 151300 | 8594731780 | 8340 | 8360 | 8360 | 8330 | 3853 |
| 345 | 20240417 | 151200 | 8562582860 | 8360 | 8340 | 8360 | 8340 | 1811 |
| 346 | 20240417 | 151100 | 8547461970 | 8340 | 8350 | 8370 | 8340 | 1521 |
| 347 | 20240417 | 151000 | 8534762900 | 8340 | 8370 | 8370 | 8340 | 139 |
| 348 | 20240417 | 150900 | 8533603090 | 8340 | 8370 | 8370 | 8340 | 3147 |
| 349 | 20240417 | 150800 | 8507305370 | 8340 | 8360 | 8360 | 8340 | 2777 |
| 350 | 20240417 | 150700 | 8484112310 | 8360 | 8390 | 8390 | 8360 | 2447 |
| 351 | 20240417 | 150600 | 8463598030 | 8390 | 8390 | 8390 | 8380 | 1898 |
| 352 | 20240417 | 150500 | 8447680940 | 8370 | 8370 | 8380 | 8370 | 397 |
| 353 | 20240417 | 150400 | 8444356860 | 8370 | 8360 | 8370 | 8360 | 1117 |
| 354 | 20240417 | 150300 | 8435017680 | 8360 | 8380 | 8380 | 8360 | 1589 |
| 355 | 20240417 | 150200 | 8421730190 | 8380 | 8400 | 8400 | 8380 | 559 |
| 356 | 20240417 | 150100 | 8417042200 | 8400 | 8370 | 8400 | 8370 | 374 |
| 357 | 20240417 | 150000 | 8413902420 | 8400 | 8390 | 8400 | 8360 | 1296 |
| 358 | 20240417 | 145900 | 8403050800 | 8390 | 8390 | 8390 | 8390 | 100 |
| 359 | 20240417 | 145800 | 8402211800 | 8390 | 8380 | 8390 | 8380 | 261 |
| 360 | 20240417 | 145700 | 8400024510 | 8380 | 8390 | 8400 | 8370 | 263 |
| 361 | 20240417 | 145600 | 8397819880 | 8390 | 8380 | 8400 | 8370 | 265 |
| 362 | 20240417 | 145500 | 8395601750 | 8370 | 8400 | 8400 | 8370 | 2657 |
| 363 | 20240417 | 145400 | 8373336920 | 8400 | 8390 | 8400 | 8380 | 123 |
| 364 | 20240417 | 145300 | 8372304140 | 8400 | 8390 | 8400 | 8390 | 1782 |
| 365 | 20240417 | 145200 | 8357335540 | 8400 | 8380 | 8400 | 8380 | 878 |
| 366 | 20240417 | 145100 | 8349974470 | 8370 | 8380 | 8380 | 8370 | 708 |
| 367 | 20240417 | 145000 | 8344044590 | 8380 | 8390 | 8390 | 8380 | 525 |
| 368 | 20240417 | 144900 | 8339642400 | 8410 | 8410 | 8430 | 8400 | 569 |
| 369 | 20240417 | 144800 | 8334856780 | 8400 | 8380 | 8400 | 8370 | 3222 |
| 370 | 20240417 | 144700 | 8307853500 | 8410 | 8420 | 8420 | 8380 | 5946 |
| 371 | 20240417 | 144600 | 8257889180 | 8430 | 8430 | 8440 | 8430 | 643 |
| 372 | 20240417 | 144500 | 8252468680 | 8430 | 8430 | 8450 | 8430 | 273 |
| 373 | 20240417 | 144400 | 8250167270 | 8430 | 8440 | 8460 | 8430 | 231 |
| 374 | 20240417 | 144300 | 8248219860 | 8430 | 8430 | 8460 | 8430 | 2052 |
| 375 | 20240417 | 144200 | 8230921450 | 8440 | 8440 | 8460 | 8440 | 1456 |
| 376 | 20240417 | 144100 | 8218629570 | 8450 | 8440 | 8450 | 8440 | 67 |
| 377 | 20240417 | 144000 | 8218064010 | 8440 | 8450 | 8450 | 8440 | 60 |
| 378 | 20240417 | 143900 | 8217557500 | 8460 | 8440 | 8460 | 8440 | 67 |
| 379 | 20240417 | 143800 | 8216991840 | 8470 | 8440 | 8470 | 8440 | 7 |
| 380 | 20240417 | 143700 | 8216932730 | 8470 | 8460 | 8470 | 8440 | 499 |
| 381 | 20240417 | 143600 | 8212720320 | 8460 | 8490 | 8490 | 8450 | 3656 |
| 382 | 20240417 | 143500 | 8181771560 | 8490 | 8450 | 8490 | 8450 | 1209 |
| 383 | 20240417 | 143400 | 8171526070 | 8450 | 8440 | 8450 | 8420 | 543 |
| 384 | 20240417 | 143300 | 8166941850 | 8420 | 8440 | 8440 | 8420 | 150 |
| 385 | 20240417 | 143200 | 8165678150 | 8420 | 8420 | 8420 | 8420 | 20 |
| 386 | 20240417 | 143100 | 8165509750 | 8410 | 8410 | 8440 | 8410 | 117 |
| 387 | 20240417 | 143000 | 8164525330 | 8410 | 8440 | 8440 | 8410 | 23 |
| 388 | 20240417 | 142900 | 8164331810 | 8440 | 8420 | 8440 | 8420 | 878 |
| 389 | 20240417 | 142800 | 8156926890 | 8400 | 8420 | 8420 | 8400 | 633 |
| 390 | 20240417 | 142700 | 8151606490 | 8410 | 8410 | 8410 | 8400 | 561 |
| 391 | 20240417 | 142600 | 8146888710 | 8410 | 8410 | 8420 | 8410 | 595 |
| 392 | 20240417 | 142500 | 8141884670 | 8410 | 8410 | 8410 | 8410 | 48 |
| 393 | 20240417 | 142400 | 8141480990 | 8420 | 8410 | 8420 | 8410 | 301 |
| 394 | 20240417 | 142300 | 8138949570 | 8410 | 8410 | 8410 | 8410 | 185 |
| 395 | 20240417 | 142200 | 8137393720 | 8410 | 8420 | 8420 | 8410 | 1051 |
| 396 | 20240417 | 142100 | 8128554750 | 8420 | 8420 | 8420 | 8410 | 371 |
| 397 | 20240417 | 142000 | 8125430940 | 8420 | 8410 | 8420 | 8410 | 315 |
| 398 | 20240417 | 141900 | 8122781480 | 8420 | 8430 | 8430 | 8410 | 666 |
| 399 | 20240417 | 141800 | 8117177780 | 8420 | 8410 | 8420 | 8410 | 798 |
| 400 | 20240417 | 141700 | 8110461950 | 8410 | 8410 | 8410 | 8410 | 1460 |
| 401 | 20240417 | 141600 | 8098183350 | 8410 | 8420 | 8440 | 8410 | 499 |
| 402 | 20240417 | 141500 | 8093985670 | 8440 | 8420 | 8450 | 8410 | 834 |
| 403 | 20240417 | 141400 | 8086959520 | 8430 | 8450 | 8450 | 8420 | 186 |
| 404 | 20240417 | 141300 | 8085391780 | 8450 | 8420 | 8450 | 8420 | 149 |
| 405 | 20240417 | 141200 | 8084137170 | 8420 | 8440 | 8440 | 8420 | 382 |
| 406 | 20240417 | 141100 | 8080913770 | 8410 | 8400 | 8440 | 8400 | 347 |
| 407 | 20240417 | 141000 | 8077998300 | 8420 | 8400 | 8420 | 8390 | 3725 |
| 408 | 20240417 | 140900 | 8046688780 | 8410 | 8410 | 8420 | 8400 | 424 |
| 409 | 20240417 | 140800 | 8043123170 | 8420 | 8420 | 8420 | 8400 | 21 |
| 410 | 20240417 | 140700 | 8042946530 | 8420 | 8410 | 8420 | 8400 | 1279 |
| 411 | 20240417 | 140600 | 8032197390 | 8410 | 8420 | 8420 | 8410 | 265 |
| 412 | 20240417 | 140500 | 8029968290 | 8420 | 8420 | 8420 | 8400 | 3180 |
| 413 | 20240417 | 140400 | 8003223930 | 8430 | 8420 | 8430 | 8410 | 542 |
| 414 | 20240417 | 140300 | 7998658410 | 8430 | 8430 | 8440 | 8420 | 1289 |
| 415 | 20240417 | 140200 | 7987802230 | 8440 | 8440 | 8440 | 8420 | 1055 |
| 416 | 20240417 | 140100 | 7978908620 | 8440 | 8440 | 8470 | 8440 | 1032 |
| 417 | 20240417 | 140000 | 7970198510 | 8430 | 8440 | 8480 | 8430 | 1045 |
| 418 | 20240417 | 135900 | 7961386860 | 8500 | 8440 | 8500 | 8440 | 102 |
| 419 | 20240417 | 135800 | 7960523290 | 8480 | 8480 | 8480 | 8480 | 410 |
| 420 | 20240417 | 135700 | 7957046490 | 8490 | 8480 | 8490 | 8430 | 5912 |
| 421 | 20240417 | 135600 | 7907168030 | 8470 | 8490 | 8500 | 8470 | 2418 |
| 422 | 20240417 | 135500 | 7886645950 | 8500 | 8480 | 8510 | 8470 | 2541 |
| 423 | 20240417 | 135400 | 7865048340 | 8480 | 8480 | 8520 | 8470 | 369 |
| 424 | 20240417 | 135300 | 7861915440 | 8520 | 8460 | 8550 | 8460 | 7227 |
| 425 | 20240417 | 135200 | 7800408460 | 8460 | 8450 | 8460 | 8450 | 998 |
| 426 | 20240417 | 135100 | 7791973750 | 8460 | 8460 | 8470 | 8450 | 845 |
| 427 | 20240417 | 135000 | 7784828160 | 8450 | 8470 | 8470 | 8440 | 709 |
| 428 | 20240417 | 134900 | 7778830360 | 8470 | 8480 | 8500 | 8470 | 2834 |
| 429 | 20240417 | 134800 | 7754785300 | 8480 | 8480 | 8490 | 8470 | 335 |
| 430 | 20240417 | 134700 | 7751943420 | 8480 | 8500 | 8500 | 8470 | 961 |
| 431 | 20240417 | 134600 | 7743782270 | 8490 | 8440 | 8520 | 8430 | 6664 |
| 432 | 20240417 | 134500 | 7687203740 | 8440 | 8430 | 8490 | 8420 | 1349 |
| 433 | 20240417 | 134400 | 7675819110 | 8410 | 8450 | 8460 | 8410 | 5355 |
| 434 | 20240417 | 134300 | 7630667510 | 8460 | 8490 | 8490 | 8440 | 3216 |
| 435 | 20240417 | 134200 | 7603434750 | 8490 | 8460 | 8550 | 8450 | 14900 |
| 436 | 20240417 | 134100 | 7476800540 | 8450 | 8400 | 8480 | 8400 | 11272 |
| 437 | 20240417 | 134000 | 7381686280 | 8400 | 8370 | 8400 | 8370 | 1602 |
| 438 | 20240417 | 133900 | 7368253520 | 8360 | 8370 | 8390 | 8350 | 1637 |
| 439 | 20240417 | 133800 | 7354563480 | 8400 | 8390 | 8400 | 8360 | 1317 |
| 440 | 20240417 | 133700 | 7343515420 | 8400 | 8370 | 8400 | 8360 | 827 |
| 441 | 20240417 | 133600 | 7336593300 | 8400 | 8370 | 8400 | 8370 | 28 |
| 442 | 20240417 | 133500 | 7336358880 | 8410 | 8420 | 8420 | 8410 | 474 |
| 443 | 20240417 | 133400 | 7332370540 | 8420 | 8340 | 8420 | 8310 | 7620 |
| 444 | 20240417 | 133300 | 7268478970 | 8340 | 8320 | 8340 | 8320 | 253 |
| 445 | 20240417 | 133200 | 7266370010 | 8350 | 8350 | 8350 | 8310 | 1033 |
| 446 | 20240417 | 133100 | 7257775980 | 8340 | 8350 | 8350 | 8340 | 47 |
| 447 | 20240417 | 133000 | 7257383590 | 8350 | 8350 | 8350 | 8310 | 179 |
| 448 | 20240417 | 132900 | 7255890330 | 8340 | 8310 | 8340 | 8310 | 587 |
| 449 | 20240417 | 132800 | 7250997740 | 8340 | 8310 | 8340 | 8310 | 38 |
| 450 | 20240417 | 132700 | 7250681910 | 8330 | 8320 | 8330 | 8320 | 597 |
| 451 | 20240417 | 132600 | 7245710260 | 8320 | 8300 | 8320 | 8300 | 145 |
| 452 | 20240417 | 132500 | 7244505700 | 8300 | 8310 | 8310 | 8300 | 424 |
| 453 | 20240417 | 132400 | 7240982350 | 8300 | 8300 | 8310 | 8300 | 76 |
| 454 | 20240417 | 132300 | 7240351340 | 8310 | 8320 | 8320 | 8310 | 1654 |
| 455 | 20240417 | 132200 | 7226606220 | 8320 | 8320 | 8320 | 8310 | 379 |
| 456 | 20240417 | 132100 | 7223453490 | 8310 | 8320 | 8320 | 8310 | 127 |
| 457 | 20240417 | 132000 | 7222397450 | 8310 | 8320 | 8320 | 8310 | 485 |
| 458 | 20240417 | 131900 | 7218364160 | 8330 | 8330 | 8340 | 8330 | 317 |
| 459 | 20240417 | 131800 | 7215723540 | 8330 | 8320 | 8350 | 8320 | 1021 |
| 460 | 20240417 | 131700 | 7207218710 | 8340 | 8320 | 8340 | 8320 | 1385 |
| 461 | 20240417 | 131600 | 7195686830 | 8310 | 8320 | 8320 | 8310 | 509 |
| 462 | 20240417 | 131500 | 7191453170 | 8320 | 8310 | 8320 | 8300 | 788 |
| 463 | 20240417 | 131400 | 7184901630 | 8310 | 8310 | 8320 | 8300 | 50 |
| 464 | 20240417 | 131300 | 7184486380 | 8310 | 8310 | 8310 | 8300 | 537 |
| 465 | 20240417 | 131200 | 7180025150 | 8320 | 8310 | 8320 | 8310 | 1448 |
| 466 | 20240417 | 131100 | 7167992160 | 8310 | 8290 | 8310 | 8290 | 1003 |
| 467 | 20240417 | 131000 | 7159663020 | 8300 | 8310 | 8310 | 8290 | 21 |
| 468 | 20240417 | 130900 | 7159488720 | 8290 | 8350 | 8350 | 8290 | 2381 |
| 469 | 20240417 | 130800 | 7139675270 | 8330 | 8280 | 8330 | 8280 | 2616 |
| 470 | 20240417 | 130700 | 7117946390 | 8280 | 8260 | 8280 | 8260 | 473 |
| 471 | 20240417 | 130600 | 7114036980 | 8270 | 8280 | 8280 | 8250 | 1360 |
| 472 | 20240417 | 130500 | 7102812830 | 8290 | 8260 | 8290 | 8260 | 449 |
| 473 | 20240417 | 130400 | 7099103850 | 8290 | 8260 | 8290 | 8250 | 10652 |
| 474 | 20240417 | 130300 | 7011158340 | 8260 | 8280 | 8280 | 8260 | 3613 |
| 475 | 20240417 | 130200 | 6981291630 | 8280 | 8280 | 8280 | 8280 | 963 |
| 476 | 20240417 | 130100 | 6973317990 | 8280 | 8280 | 8290 | 8280 | 6557 |
| 477 | 20240417 | 130000 | 6919025760 | 8280 | 8280 | 8280 | 8280 | 5 |
| 478 | 20240417 | 125900 | 6918984360 | 8290 | 8290 | 8290 | 8290 | 1134 |
| 479 | 20240417 | 125800 | 6909583500 | 8280 | 8280 | 8290 | 8280 | 3556 |
| 480 | 20240417 | 125700 | 6880139350 | 8280 | 8290 | 8290 | 8280 | 1758 |
| 481 | 20240417 | 125600 | 6865572200 | 8290 | 8300 | 8300 | 8280 | 2647 |
| 482 | 20240417 | 125500 | 6843630650 | 8300 | 8290 | 8300 | 8290 | 106 |
| 483 | 20240417 | 125400 | 6842751140 | 8290 | 8300 | 8310 | 8290 | 2248 |
| 484 | 20240417 | 125300 | 6824106880 | 8310 | 8300 | 8310 | 8300 | 72 |
| 485 | 20240417 | 125200 | 6823509210 | 8320 | 8290 | 8320 | 8290 | 41 |
| 486 | 20240417 | 125100 | 6823169100 | 8320 | 8320 | 8320 | 8280 | 905 |
| 487 | 20240417 | 125000 | 6815661760 | 8290 | 8310 | 8320 | 8280 | 3056 |
| 488 | 20240417 | 124900 | 6790339830 | 8300 | 8310 | 8320 | 8290 | 540 |
| 489 | 20240417 | 124800 | 6785852600 | 8320 | 8290 | 8320 | 8290 | 119 |
| 490 | 20240417 | 124700 | 6784864920 | 8290 | 8320 | 8320 | 8290 | 157 |
| 491 | 20240417 | 124600 | 6783562690 | 8290 | 8300 | 8330 | 8290 | 2651 |
| 492 | 20240417 | 124500 | 6761576110 | 8300 | 8290 | 8300 | 8280 | 4110 |
| 493 | 20240417 | 124400 | 6727496720 | 8290 | 8320 | 8320 | 8290 | 19464 |
| 494 | 20240417 | 124300 | 6565936770 | 8330 | 8350 | 8350 | 8330 | 126 |
| 495 | 20240417 | 124200 | 6564886640 | 8340 | 8330 | 8340 | 8330 | 263 |
| 496 | 20240417 | 124100 | 6562694360 | 8320 | 8320 | 8320 | 8320 | 88 |
| 497 | 20240417 | 124000 | 6561962200 | 8330 | 8320 | 8330 | 8320 | 739 |
| 498 | 20240417 | 123900 | 6555806500 | 8330 | 8330 | 8330 | 8330 | 17 |
| 499 | 20240417 | 123800 | 6555664890 | 8330 | 8330 | 8330 | 8320 | 152 |
| 500 | 20240417 | 123700 | 6554399450 | 8320 | 8320 | 8320 | 8320 | 915 |
| 501 | 20240417 | 123600 | 6546786650 | 8310 | 8320 | 8320 | 8310 | 3109 |
| 502 | 20240417 | 123500 | 6520943790 | 8310 | 8320 | 8320 | 8310 | 81 |
| 503 | 20240417 | 123400 | 6520270460 | 8320 | 8320 | 8330 | 8310 | 2343 |
| 504 | 20240417 | 123300 | 6500792800 | 8320 | 8320 | 8320 | 8320 | 777 |
| 505 | 20240417 | 123200 | 6494328160 | 8320 | 8320 | 8330 | 8320 | 94 |
| 506 | 20240417 | 123100 | 6493545980 | 8320 | 8320 | 8340 | 8320 | 222 |
| 507 | 20240417 | 123000 | 6491698920 | 8320 | 8320 | 8340 | 8320 | 72 |
| 508 | 20240417 | 122900 | 6491099640 | 8340 | 8340 | 8340 | 8320 | 74 |
| 509 | 20240417 | 122800 | 6490482860 | 8310 | 8330 | 8340 | 8310 | 10290 |
| 510 | 20240417 | 122700 | 6404920630 | 8340 | 8340 | 8340 | 8340 | 100 |
| 511 | 20240417 | 122600 | 6404086630 | 8340 | 8330 | 8340 | 8320 | 1387 |
| 512 | 20240417 | 122500 | 6392541760 | 8340 | 8340 | 8340 | 8340 | 2 |
| 513 | 20240417 | 122400 | 6392525080 | 8310 | 8340 | 8340 | 8310 | 4607 |
| 514 | 20240417 | 122300 | 6354232330 | 8340 | 8330 | 8340 | 8320 | 5419 |
| 515 | 20240417 | 122200 | 6309134420 | 8340 | 8340 | 8340 | 8320 | 1322 |
| 516 | 20240417 | 122100 | 6298131930 | 8340 | 8320 | 8340 | 8320 | 1803 |
| 517 | 20240417 | 122000 | 6283113620 | 8330 | 8340 | 8340 | 8330 | 1387 |
| 518 | 20240417 | 121900 | 6271559750 | 8340 | 8340 | 8340 | 8330 | 2421 |
| 519 | 20240417 | 121800 | 6251383390 | 8340 | 8350 | 8350 | 8340 | 83 |
| 520 | 20240417 | 121700 | 6250691150 | 8340 | 8350 | 8350 | 8340 | 38 |
| 521 | 20240417 | 121600 | 6250373900 | 8350 | 8350 | 8350 | 8330 | 5 |
| 522 | 20240417 | 121500 | 6250332170 | 8330 | 8330 | 8340 | 8330 | 818 |
| 523 | 20240417 | 121400 | 6243518220 | 8350 | 8360 | 8360 | 8330 | 301 |
| 524 | 20240417 | 121300 | 6241010700 | 8330 | 8360 | 8360 | 8330 | 1116 |
| 525 | 20240417 | 121200 | 6231710810 | 8330 | 8350 | 8360 | 8330 | 3433 |
| 526 | 20240417 | 121100 | 6203099860 | 8360 | 8360 | 8360 | 8360 | 10 |
| 527 | 20240417 | 121000 | 6203016260 | 8330 | 8340 | 8340 | 8330 | 293 |
| 528 | 20240417 | 120900 | 6200575560 | 8360 | 8340 | 8360 | 8330 | 1088 |
| 529 | 20240417 | 120800 | 6191502360 | 8340 | 8370 | 8370 | 8340 | 737 |
| 530 | 20240417 | 120700 | 6185354160 | 8380 | 8350 | 8380 | 8340 | 891 |
| 531 | 20240417 | 120600 | 6177917850 | 8350 | 8360 | 8360 | 8350 | 633 |
| 532 | 20240417 | 120500 | 6172626820 | 8360 | 8360 | 8360 | 8360 | 1338 |
| 533 | 20240417 | 120400 | 6161441140 | 8360 | 8350 | 8380 | 8350 | 112 |
| 534 | 20240417 | 120300 | 6160505550 | 8350 | 8350 | 8350 | 8350 | 74 |
| 535 | 20240417 | 120200 | 6159887650 | 8380 | 8340 | 8380 | 8330 | 1646 |
| 536 | 20240417 | 120100 | 6146173450 | 8340 | 8380 | 8380 | 8340 | 1257 |
| 537 | 20240417 | 120000 | 6135688700 | 8390 | 8350 | 8390 | 8340 | 1366 |
| 538 | 20240417 | 115900 | 6124290620 | 8350 | 8390 | 8390 | 8350 | 71 |
| 539 | 20240417 | 115800 | 6123697730 | 8340 | 8360 | 8360 | 8340 | 1977 |
| 540 | 20240417 | 115700 | 6107193870 | 8340 | 8370 | 8380 | 8340 | 3148 |
| 541 | 20240417 | 115600 | 6080895840 | 8400 | 8360 | 8400 | 8360 | 1551 |
| 542 | 20240417 | 115500 | 6067877570 | 8370 | 8370 | 8370 | 8370 | 342 |
| 543 | 20240417 | 115400 | 6065015030 | 8360 | 8360 | 8360 | 8360 | 100 |
| 544 | 20240417 | 115300 | 6064179030 | 8370 | 8380 | 8390 | 8350 | 2519 |
| 545 | 20240417 | 115200 | 6043129470 | 8390 | 8380 | 8390 | 8370 | 1064 |
| 546 | 20240417 | 115100 | 6034223670 | 8370 | 8390 | 8390 | 8370 | 577 |
| 547 | 20240417 | 115000 | 6029390550 | 8390 | 8390 | 8410 | 8390 | 212 |
| 548 | 20240417 | 114900 | 6027611830 | 8410 | 8410 | 8410 | 8400 | 104 |
| 549 | 20240417 | 114800 | 6026738210 | 8400 | 8400 | 8400 | 8400 | 292 |
| 550 | 20240417 | 114700 | 6024285410 | 8380 | 8400 | 8400 | 8380 | 43 |
| 551 | 20240417 | 114600 | 6023925040 | 8390 | 8400 | 8400 | 8380 | 300 |
| 552 | 20240417 | 114500 | 6021410120 | 8400 | 8400 | 8400 | 8390 | 194 |
| 553 | 20240417 | 114400 | 6019782380 | 8400 | 8400 | 8400 | 8400 | 132 |
| 554 | 20240417 | 114300 | 6018673580 | 8400 | 8420 | 8420 | 8400 | 1922 |
| 555 | 20240417 | 114200 | 6002497570 | 8410 | 8400 | 8410 | 8400 | 940 |
| 556 | 20240417 | 114100 | 5994594140 | 8400 | 8390 | 8400 | 8390 | 207 |
| 557 | 20240417 | 114000 | 5992856840 | 8390 | 8390 | 8390 | 8380 | 1079 |
| 558 | 20240417 | 113900 | 5983814670 | 8390 | 8380 | 8400 | 8380 | 655 |
| 559 | 20240417 | 113800 | 5978321790 | 8380 | 8370 | 8380 | 8370 | 863 |
| 560 | 20240417 | 113700 | 5971098020 | 8370 | 8380 | 8380 | 8370 | 392 |
| 561 | 20240417 | 113600 | 5967815690 | 8380 | 8370 | 8380 | 8370 | 410 |
| 562 | 20240417 | 113500 | 5964380110 | 8370 | 8380 | 8380 | 8370 | 1158 |
| 563 | 20240417 | 113400 | 5954687340 | 8380 | 8370 | 8380 | 8370 | 100 |
| 564 | 20240417 | 113300 | 5953850240 | 8370 | 8390 | 8390 | 8370 | 751 |
| 565 | 20240417 | 113200 | 5947562900 | 8390 | 8360 | 8390 | 8360 | 598 |
| 566 | 20240417 | 113100 | 5942557850 | 8360 | 8360 | 8390 | 8360 | 295 |
| 567 | 20240417 | 113000 | 5940087580 | 8360 | 8350 | 8360 | 8350 | 57 |
| 568 | 20240417 | 112900 | 5939611360 | 8360 | 8380 | 8380 | 8360 | 183 |
| 569 | 20240417 | 112800 | 5938077840 | 8350 | 8350 | 8350 | 8350 | 204 |
| 570 | 20240417 | 112700 | 5936374440 | 8350 | 8350 | 8350 | 8350 | 2260 |
| 571 | 20240417 | 112600 | 5917503440 | 8350 | 8350 | 8350 | 8350 | 745 |
| 572 | 20240417 | 112500 | 5911282690 | 8340 | 8360 | 8390 | 8340 | 6009 |
| 573 | 20240417 | 112400 | 5861124670 | 8360 | 8360 | 8360 | 8360 | 920 |
| 574 | 20240417 | 112300 | 5853433470 | 8360 | 8370 | 8370 | 8360 | 8 |
| 575 | 20240417 | 112200 | 5853366570 | 8370 | 8370 | 8370 | 8360 | 129 |
| 576 | 20240417 | 112100 | 5852287110 | 8380 | 8360 | 8380 | 8360 | 164 |
| 577 | 20240417 | 112000 | 5850914120 | 8360 | 8370 | 8380 | 8360 | 393 |
| 578 | 20240417 | 111900 | 5847624470 | 8380 | 8370 | 8380 | 8370 | 205 |
| 579 | 20240417 | 111800 | 5845908490 | 8360 | 8390 | 8390 | 8360 | 35 |
| 580 | 20240417 | 111700 | 5845615550 | 8360 | 8370 | 8380 | 8360 | 1213 |
| 581 | 20240417 | 111600 | 5835472270 | 8390 | 8370 | 8390 | 8360 | 176 |
| 582 | 20240417 | 111500 | 5834000210 | 8370 | 8370 | 8370 | 8360 | 28 |
| 583 | 20240417 | 111400 | 5833765950 | 8370 | 8370 | 8390 | 8370 | 351 |
| 584 | 20240417 | 111300 | 5830827940 | 8370 | 8380 | 8380 | 8370 | 797 |
| 585 | 20240417 | 111200 | 5824156380 | 8380 | 8380 | 8380 | 8380 | 164 |
| 586 | 20240417 | 111100 | 5822782060 | 8380 | 8380 | 8400 | 8370 | 218 |
| 587 | 20240417 | 111000 | 5820952570 | 8370 | 8400 | 8400 | 8370 | 138 |
| 588 | 20240417 | 110900 | 5819797450 | 8370 | 8360 | 8370 | 8360 | 4791 |
| 589 | 20240417 | 110800 | 5779744310 | 8360 | 8400 | 8400 | 8360 | 1985 |
| 590 | 20240417 | 110700 | 5763120620 | 8400 | 8400 | 8400 | 8400 | 280 |
| 591 | 20240417 | 110600 | 5760768620 | 8390 | 8400 | 8400 | 8390 | 5001 |
| 592 | 20240417 | 110500 | 5718810220 | 8390 | 8400 | 8400 | 8390 | 263 |
| 593 | 20240417 | 110400 | 5716602900 | 8390 | 8390 | 8390 | 8380 | 133 |
| 594 | 20240417 | 110300 | 5715487220 | 8370 | 8390 | 8390 | 8370 | 577 |
| 595 | 20240417 | 110200 | 5710657710 | 8390 | 8370 | 8390 | 8350 | 3389 |
| 596 | 20240417 | 110100 | 5682325840 | 8370 | 8390 | 8390 | 8360 | 1013 |
| 597 | 20240417 | 110000 | 5673854410 | 8360 | 8370 | 8370 | 8360 | 778 |
| 598 | 20240417 | 105900 | 5667345650 | 8370 | 8390 | 8390 | 8360 | 3186 |
| 599 | 20240417 | 105800 | 5640675080 | 8380 | 8390 | 8390 | 8380 | 594 |
| 600 | 20240417 | 105700 | 5635694160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 601 | 20240417 | 105600 | 5635694160 | 8380 | 8390 | 8390 | 8380 | 249 |
| 602 | 20240417 | 105500 | 5633606540 | 8380 | 8400 | 8410 | 8380 | 1549 |
| 603 | 20240417 | 105400 | 5620603450 | 8400 | 8390 | 8400 | 8390 | 368 |
| 604 | 20240417 | 105300 | 5617515760 | 8390 | 8400 | 8400 | 8380 | 178 |
| 605 | 20240417 | 105200 | 5616022360 | 8370 | 8380 | 8400 | 8360 | 1401 |
| 606 | 20240417 | 105100 | 5604270470 | 8370 | 8420 | 8420 | 8350 | 12854 |
| 607 | 20240417 | 105000 | 5496878420 | 8380 | 8380 | 8380 | 8370 | 328 |
| 608 | 20240417 | 104900 | 5494130280 | 8380 | 8380 | 8380 | 8380 | 211 |
| 609 | 20240417 | 104800 | 5492362100 | 8420 | 8370 | 8420 | 8370 | 330 |
| 610 | 20240417 | 104700 | 5489596480 | 8370 | 8390 | 8390 | 8370 | 4205 |
| 611 | 20240417 | 104600 | 5454353150 | 8390 | 8430 | 8430 | 8390 | 5545 |
| 612 | 20240417 | 104500 | 5407724650 | 8440 | 8410 | 8450 | 8410 | 1740 |
| 613 | 20240417 | 104400 | 5393079040 | 8420 | 8440 | 8460 | 8420 | 1507 |
| 614 | 20240417 | 104300 | 5380387090 | 8440 | 8440 | 8440 | 8440 | 316 |
| 615 | 20240417 | 104200 | 5377720050 | 8440 | 8430 | 8440 | 8430 | 118 |
| 616 | 20240417 | 104100 | 5376724950 | 8430 | 8420 | 8430 | 8420 | 226 |
| 617 | 20240417 | 104000 | 5374822020 | 8410 | 8400 | 8430 | 8400 | 204 |
| 618 | 20240417 | 103900 | 5373107220 | 8400 | 8420 | 8420 | 8400 | 283 |
| 619 | 20240417 | 103800 | 5370728760 | 8410 | 8410 | 8420 | 8410 | 432 |
| 620 | 20240417 | 103700 | 5367095410 | 8430 | 8420 | 8430 | 8410 | 1478 |
| 621 | 20240417 | 103600 | 5354661300 | 8420 | 8440 | 8440 | 8420 | 742 |
| 622 | 20240417 | 103500 | 5348408300 | 8450 | 8460 | 8470 | 8450 | 348 |
| 623 | 20240417 | 103400 | 5345465990 | 8450 | 8450 | 8460 | 8440 | 1537 |
| 624 | 20240417 | 103300 | 5332488700 | 8460 | 8490 | 8490 | 8460 | 367 |
| 625 | 20240417 | 103200 | 5329383820 | 8490 | 8460 | 8490 | 8460 | 110 |
| 626 | 20240417 | 103100 | 5328453190 | 8460 | 8490 | 8500 | 8460 | 2442 |
| 627 | 20240417 | 103000 | 5307700830 | 8500 | 8480 | 8500 | 8470 | 1915 |
| 628 | 20240417 | 102900 | 5291467570 | 8480 | 8480 | 8490 | 8440 | 2234 |
| 629 | 20240417 | 102800 | 5272582230 | 8450 | 8500 | 8510 | 8450 | 2168 |
| 630 | 20240417 | 102700 | 5254189870 | 8500 | 8460 | 8500 | 8450 | 1005 |
| 631 | 20240417 | 102600 | 5245685710 | 8460 | 8450 | 8470 | 8430 | 2073 |
| 632 | 20240417 | 102500 | 5228171100 | 8450 | 8450 | 8460 | 8450 | 765 |
| 633 | 20240417 | 102400 | 5221706810 | 8450 | 8440 | 8470 | 8440 | 909 |
| 634 | 20240417 | 102300 | 5214021650 | 8440 | 8450 | 8460 | 8440 | 431 |
| 635 | 20240417 | 102200 | 5210378890 | 8440 | 8450 | 8500 | 8440 | 4340 |
| 636 | 20240417 | 102100 | 5173580720 | 8440 | 8410 | 8440 | 8400 | 2997 |
| 637 | 20240417 | 102000 | 5148371850 | 8410 | 8400 | 8440 | 8400 | 1608 |
| 638 | 20240417 | 101900 | 5134834480 | 8400 | 8400 | 8410 | 8390 | 1815 |
| 639 | 20240417 | 101800 | 5119582040 | 8410 | 8390 | 8410 | 8390 | 5781 |
| 640 | 20240417 | 101700 | 5071076960 | 8390 | 8390 | 8400 | 8390 | 355 |
| 641 | 20240417 | 101600 | 5068096920 | 8390 | 8390 | 8390 | 8360 | 834 |
| 642 | 20240417 | 101500 | 5061104790 | 8380 | 8360 | 8390 | 8350 | 2291 |
| 643 | 20240417 | 101400 | 5041922790 | 8350 | 8350 | 8370 | 8350 | 8066 |
| 644 | 20240417 | 101300 | 4974543420 | 8350 | 8380 | 8390 | 8350 | 7793 |
| 645 | 20240417 | 101200 | 4909346040 | 8360 | 8360 | 8460 | 8360 | 5036 |
| 646 | 20240417 | 101100 | 4867141850 | 8360 | 8400 | 8410 | 8360 | 5508 |
| 647 | 20240417 | 101000 | 4820965410 | 8390 | 8460 | 8470 | 8390 | 14381 |
| 648 | 20240417 | 100900 | 4699914470 | 8460 | 8440 | 8460 | 8420 | 5965 |
| 649 | 20240417 | 100800 | 4649598910 | 8430 | 8510 | 8530 | 8430 | 14625 |
| 650 | 20240417 | 100700 | 4525611550 | 8510 | 8580 | 8580 | 8490 | 7590 |
| 651 | 20240417 | 100600 | 4460937540 | 8550 | 8570 | 8610 | 8550 | 7582 |
| 652 | 20240417 | 100500 | 4395822640 | 8550 | 8580 | 8580 | 8540 | 3393 |
| 653 | 20240417 | 100400 | 4366768080 | 8590 | 8520 | 8590 | 8500 | 10398 |
| 654 | 20240417 | 100300 | 4277750400 | 8520 | 8500 | 8520 | 8500 | 1878 |
| 655 | 20240417 | 100200 | 4261779370 | 8520 | 8540 | 8550 | 8490 | 5942 |
| 656 | 20240417 | 100100 | 4211140030 | 8540 | 8550 | 8550 | 8530 | 2646 |
| 657 | 20240417 | 100000 | 4188554050 | 8540 | 8530 | 8540 | 8530 | 2735 |
| 658 | 20240417 | 095900 | 4165201680 | 8530 | 8510 | 8530 | 8510 | 4777 |
| 659 | 20240417 | 095800 | 4124474960 | 8510 | 8510 | 8520 | 8490 | 2027 |
| 660 | 20240417 | 095700 | 4107244670 | 8520 | 8490 | 8520 | 8470 | 2607 |
| 661 | 20240417 | 095600 | 4085113790 | 8510 | 8520 | 8520 | 8490 | 4063 |
| 662 | 20240417 | 095500 | 4050566930 | 8520 | 8550 | 8550 | 8510 | 4425 |
| 663 | 20240417 | 095400 | 4012833920 | 8560 | 8520 | 8570 | 8510 | 7810 |
| 664 | 20240417 | 095300 | 3946051200 | 8520 | 8510 | 8520 | 8500 | 1459 |
| 665 | 20240417 | 095200 | 3933637500 | 8510 | 8500 | 8510 | 8500 | 1896 |
| 666 | 20240417 | 095100 | 3917517260 | 8500 | 8490 | 8500 | 8490 | 2849 |
| 667 | 20240417 | 095000 | 3893306540 | 8490 | 8490 | 8520 | 8470 | 9377 |
| 668 | 20240417 | 094900 | 3813645560 | 8500 | 8430 | 8500 | 8430 | 1771 |
| 669 | 20240417 | 094800 | 3798654090 | 8440 | 8470 | 8470 | 8440 | 1067 |
| 670 | 20240417 | 094700 | 3789647400 | 8450 | 8460 | 8470 | 8450 | 1474 |
| 671 | 20240417 | 094600 | 3777191400 | 8470 | 8440 | 8470 | 8430 | 4038 |
| 672 | 20240417 | 094500 | 3743086390 | 8440 | 8440 | 8450 | 8400 | 4043 |
| 673 | 20240417 | 094400 | 3709003600 | 8440 | 8500 | 8530 | 8440 | 12410 |
| 674 | 20240417 | 094300 | 3603961670 | 8490 | 8420 | 8540 | 8400 | 15610 |
| 675 | 20240417 | 094200 | 3472002870 | 8420 | 8420 | 8450 | 8400 | 5155 |
| 676 | 20240417 | 094100 | 3428561370 | 8410 | 8400 | 8640 | 8320 | 35298 |
| 677 | 20240417 | 094000 | 3129592070 | 8400 | 8370 | 8400 | 8370 | 10665 |
| 678 | 20240417 | 093900 | 3040063590 | 8380 | 8360 | 8380 | 8360 | 1687 |
| 679 | 20240417 | 093800 | 3025940400 | 8360 | 8340 | 8370 | 8340 | 1561 |
| 680 | 20240417 | 093700 | 3012885680 | 8340 | 8320 | 8360 | 8320 | 4841 |
| 681 | 20240417 | 093600 | 2972554130 | 8320 | 8330 | 8340 | 8310 | 9833 |
| 682 | 20240417 | 093500 | 2890791950 | 8320 | 8320 | 8350 | 8320 | 3097 |
| 683 | 20240417 | 093400 | 2865001580 | 8330 | 8350 | 8350 | 8320 | 1925 |
| 684 | 20240417 | 093300 | 2848976490 | 8330 | 8330 | 8340 | 8320 | 5913 |
| 685 | 20240417 | 093200 | 2799745670 | 8340 | 8370 | 8370 | 8320 | 9395 |
| 686 | 20240417 | 093100 | 2721452830 | 8370 | 8340 | 8380 | 8340 | 1009 |
| 687 | 20240417 | 093000 | 2713019330 | 8380 | 8340 | 8380 | 8330 | 6365 |
| 688 | 20240417 | 092900 | 2659891280 | 8340 | 8350 | 8350 | 8330 | 2092 |
| 689 | 20240417 | 092800 | 2642437620 | 8360 | 8340 | 8370 | 8330 | 2434 |
| 690 | 20240417 | 092700 | 2622147700 | 8340 | 8340 | 8370 | 8340 | 3392 |
| 691 | 20240417 | 092600 | 2593853870 | 8340 | 8350 | 8380 | 8330 | 10633 |
| 692 | 20240417 | 092500 | 2505147160 | 8390 | 8360 | 8390 | 8340 | 2458 |
| 693 | 20240417 | 092400 | 2484617290 | 8360 | 8360 | 8390 | 8350 | 1737 |
| 694 | 20240417 | 092300 | 2470101510 | 8360 | 8390 | 8390 | 8360 | 564 |
| 695 | 20240417 | 092200 | 2465380590 | 8380 | 8360 | 8400 | 8350 | 4753 |
| 696 | 20240417 | 092100 | 2425539410 | 8360 | 8330 | 8360 | 8330 | 3516 |
| 697 | 20240417 | 092000 | 2396221490 | 8330 | 8350 | 8360 | 8330 | 6434 |
| 698 | 20240417 | 091900 | 2342553360 | 8350 | 8360 | 8360 | 8340 | 8107 |
| 699 | 20240417 | 091800 | 2274910990 | 8360 | 8360 | 8390 | 8340 | 7445 |
| 700 | 20240417 | 091700 | 2212713060 | 8360 | 8400 | 8400 | 8360 | 5528 |
| 701 | 20240417 | 091600 | 2166422360 | 8370 | 8360 | 8380 | 8350 | 3061 |
| 702 | 20240417 | 091500 | 2140814060 | 8360 | 8350 | 8370 | 8340 | 4877 |
| 703 | 20240417 | 091400 | 2100073490 | 8350 | 8360 | 8400 | 8350 | 5289 |
| 704 | 20240417 | 091300 | 2055812810 | 8360 | 8350 | 8380 | 8330 | 7409 |
| 705 | 20240417 | 091200 | 1993963240 | 8360 | 8380 | 8400 | 8360 | 4397 |
| 706 | 20240417 | 091100 | 1957166850 | 8400 | 8390 | 8420 | 8350 | 9836 |
| 707 | 20240417 | 091000 | 1874750240 | 8390 | 8410 | 8430 | 8390 | 9241 |
| 708 | 20240417 | 090900 | 1797068670 | 8430 | 8400 | 8430 | 8360 | 7138 |
| 709 | 20240417 | 090800 | 1737070200 | 8360 | 8340 | 8410 | 8320 | 11258 |
| 710 | 20240417 | 090700 | 1642822810 | 8340 | 8340 | 8380 | 8330 | 11073 |
| 711 | 20240417 | 090600 | 1550474980 | 8390 | 8370 | 8390 | 8340 | 7136 |
| 712 | 20240417 | 090500 | 1490872070 | 8340 | 8380 | 8400 | 8310 | 14879 |
| 713 | 20240417 | 090400 | 1366786680 | 8350 | 8360 | 8400 | 8340 | 26377 |
| 714 | 20240417 | 090300 | 1146218110 | 8360 | 8400 | 8420 | 8350 | 16129 |
| 715 | 20240417 | 090200 | 1011174370 | 8380 | 8350 | 8400 | 8340 | 22303 |
| 716 | 20240417 | 090100 | 824444770 | 8360 | 8440 | 8500 | 8340 | 39598 |
| 717 | 20240417 | 090000 | 491315780 | 8430 | 8340 | 8430 | 8340 | 58037 |