36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 3 | 20231127 | 211800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231127 | 211700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231127 | 211600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231127 | 211500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231127 | 211400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231127 | 211300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231127 | 211200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231127 | 211100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231127 | 211000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231127 | 210900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231127 | 210800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231127 | 210700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231127 | 210600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231127 | 210500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231127 | 210400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231127 | 210300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231127 | 210200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231127 | 210100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231127 | 210000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231127 | 205900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231127 | 205800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231127 | 205700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231127 | 205600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231127 | 205500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231127 | 205400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231127 | 205300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231127 | 205200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231127 | 205100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231127 | 205000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231127 | 204900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 33 | 20231127 | 204800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231127 | 204700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231127 | 204600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231127 | 204500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231127 | 204400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231127 | 204300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231127 | 204200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231127 | 204100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231127 | 204000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231127 | 203900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231127 | 203800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231127 | 203700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231127 | 203600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231127 | 203500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231127 | 203400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231127 | 203300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231127 | 203200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231127 | 203100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231127 | 203000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231127 | 202900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231127 | 202800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231127 | 202700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231127 | 202600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231127 | 202500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231127 | 202400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231127 | 202300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231127 | 202200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231127 | 202100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231127 | 202000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231127 | 201900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 63 | 20231127 | 201800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231127 | 201700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231127 | 201600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231127 | 201500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231127 | 201400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231127 | 201300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231127 | 201200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231127 | 201100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231127 | 201000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231127 | 200900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231127 | 200800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231127 | 200700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231127 | 200600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231127 | 200500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231127 | 200400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231127 | 200300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231127 | 200200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231127 | 200100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231127 | 200000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231127 | 195900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231127 | 195800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231127 | 195700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231127 | 195600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231127 | 195500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231127 | 195400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231127 | 195300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231127 | 195200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231127 | 195100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231127 | 195000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231127 | 194900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 93 | 20231127 | 194800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231127 | 194700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231127 | 194600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231127 | 194500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231127 | 194400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231127 | 194300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231127 | 194200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231127 | 194100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231127 | 194000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231127 | 193900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231127 | 193800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231127 | 193700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231127 | 193600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231127 | 193500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231127 | 193400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231127 | 193300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231127 | 193200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231127 | 193100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231127 | 193000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231127 | 192900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231127 | 192800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231127 | 192700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231127 | 192600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231127 | 192500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231127 | 192400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231127 | 192300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231127 | 192200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231127 | 192100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231127 | 192000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231127 | 191900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 123 | 20231127 | 191800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231127 | 191700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231127 | 191600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231127 | 191500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231127 | 191400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231127 | 191300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231127 | 191200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231127 | 191100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231127 | 191000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231127 | 190900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231127 | 190800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231127 | 190700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231127 | 190600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231127 | 190500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231127 | 190400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231127 | 190300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231127 | 190200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231127 | 190100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231127 | 190000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231127 | 185900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231127 | 185800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231127 | 185700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231127 | 185600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231127 | 185500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231127 | 185400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231127 | 185300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231127 | 185200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231127 | 185100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231127 | 185000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231127 | 184900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 153 | 20231127 | 184800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231127 | 184700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231127 | 184600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231127 | 184500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231127 | 184400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231127 | 184300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231127 | 184200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231127 | 184100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231127 | 184000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231127 | 183900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231127 | 183800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231127 | 183700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231127 | 183600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231127 | 183500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231127 | 183400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231127 | 183300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231127 | 183200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231127 | 183100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231127 | 183000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231127 | 182900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231127 | 182800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231127 | 182700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231127 | 182600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231127 | 182500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231127 | 182400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231127 | 182300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231127 | 182200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231127 | 182100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231127 | 182000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231127 | 181900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 183 | 20231127 | 181800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20231127 | 181700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20231127 | 181600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20231127 | 181500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20231127 | 181400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20231127 | 181300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20231127 | 181200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20231127 | 181100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20231127 | 181000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20231127 | 180900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20231127 | 180800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20231127 | 180700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20231127 | 180600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20231127 | 180500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20231127 | 180400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20231127 | 180300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20231127 | 180200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20231127 | 180100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20231127 | 180000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231127 | 175900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231127 | 175800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231127 | 175700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231127 | 175600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231127 | 175500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231127 | 175400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231127 | 175300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231127 | 175200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231127 | 175100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231127 | 175000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20231127 | 174900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 213 | 20231127 | 174800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20231127 | 174700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20231127 | 174600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20231127 | 174500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20231127 | 174400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20231127 | 174300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20231127 | 174200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20231127 | 174100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20231127 | 174000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20231127 | 173900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20231127 | 173800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20231127 | 173700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20231127 | 173600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20231127 | 173500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20231127 | 173400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20231127 | 173300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20231127 | 173200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20231127 | 173100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20231127 | 173000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20231127 | 172900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20231127 | 172800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20231127 | 172700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20231127 | 172600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20231127 | 172500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20231127 | 172400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20231127 | 172300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20231127 | 172200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20231127 | 172100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20231127 | 172000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20231127 | 171900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 243 | 20231127 | 171800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20231127 | 171700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20231127 | 171600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20231127 | 171500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20231127 | 171400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20231127 | 171300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20231127 | 171200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20231127 | 171100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20231127 | 171000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20231127 | 170900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20231127 | 170800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20231127 | 170700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20231127 | 170600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20231127 | 170500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20231127 | 170400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20231127 | 170300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20231127 | 170200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20231127 | 170100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20231127 | 170000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20231127 | 165900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20231127 | 165800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20231127 | 165700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20231127 | 165600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20231127 | 165500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20231127 | 165400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20231127 | 165300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20231127 | 165200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20231127 | 165100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20231127 | 165000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20231127 | 164900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 273 | 20231127 | 164800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20231127 | 164700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20231127 | 164600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20231127 | 164500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20231127 | 164400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20231127 | 164300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20231127 | 164200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20231127 | 164100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20231127 | 164000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20231127 | 163900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20231127 | 163800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20231127 | 163700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20231127 | 163600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20231127 | 163500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20231127 | 163400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20231127 | 163300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20231127 | 163200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20231127 | 163100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20231127 | 163000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20231127 | 162900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20231127 | 162800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20231127 | 162700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20231127 | 162600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20231127 | 162500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20231127 | 162400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20231127 | 162300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20231127 | 162200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20231127 | 162100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20231127 | 162000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20231127 | 161900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 303 | 20231127 | 161800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20231127 | 161700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20231127 | 161600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20231127 | 161500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20231127 | 161400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20231127 | 161300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20231127 | 161200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20231127 | 161100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20231127 | 161000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20231127 | 160900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20231127 | 160800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20231127 | 160700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20231127 | 160600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20231127 | 160500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20231127 | 160400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20231127 | 160300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20231127 | 160200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20231127 | 160100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20231127 | 160000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20231127 | 155900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20231127 | 155800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20231127 | 155700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20231127 | 155600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20231127 | 155500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20231127 | 155400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20231127 | 155300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20231127 | 155200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20231127 | 155100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 331 | 20231127 | 155000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20231127 | 154900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 333 | 20231127 | 154800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20231127 | 154700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20231127 | 154600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20231127 | 154500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20231127 | 154400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20231127 | 154300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 339 | 20231127 | 154200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20231127 | 154100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20231127 | 154000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20231127 | 153900 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 343 | 20231127 | 153800 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 344 | 20231127 | 153700 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20231127 | 153600 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20231127 | 153500 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 347 | 20231127 | 153400 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 348 | 20231127 | 153300 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20231127 | 153200 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20231127 | 153100 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20231127 | 153000 | 3211078985 | 2895 | 2895 | 2895 | 2895 | 33662 |
| 352 | 20231127 | 152900 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20231127 | 152800 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 354 | 20231127 | 152700 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 355 | 20231127 | 152600 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 356 | 20231127 | 152500 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 357 | 20231127 | 152400 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 358 | 20231127 | 152300 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 359 | 20231127 | 152200 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 360 | 20231127 | 152100 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 361 | 20231127 | 152000 | 3113627495 | 2925 | 2925 | 2925 | 2925 | 0 |
| 362 | 20231127 | 151900 | 3113627495 | 2925 | 2920 | 2925 | 2915 | 3622 |
| 363 | 20231127 | 151800 | 3103051250 | 2920 | 2915 | 2925 | 2910 | 8721 |
| 364 | 20231127 | 151700 | 3077601380 | 2920 | 2915 | 2920 | 2915 | 823 |
| 365 | 20231127 | 151600 | 3075201905 | 2920 | 2915 | 2920 | 2910 | 3242 |
| 366 | 20231127 | 151500 | 3065750785 | 2915 | 2910 | 2915 | 2910 | 2900 |
| 367 | 20231127 | 151400 | 3057307335 | 2915 | 2920 | 2920 | 2910 | 3876 |
| 368 | 20231127 | 151300 | 3046014145 | 2915 | 2910 | 2920 | 2910 | 1564 |
| 369 | 20231127 | 151200 | 3041457760 | 2915 | 2910 | 2915 | 2910 | 623 |
| 370 | 20231127 | 151100 | 3039641790 | 2910 | 2910 | 2910 | 2900 | 3270 |
| 371 | 20231127 | 151000 | 3030154495 | 2910 | 2900 | 2910 | 2900 | 936 |
| 372 | 20231127 | 150900 | 3027431335 | 2900 | 2900 | 2900 | 2900 | 1699 |
| 373 | 20231127 | 150800 | 3022504235 | 2900 | 2905 | 2910 | 2900 | 3165 |
| 374 | 20231127 | 150700 | 3013309835 | 2905 | 2905 | 2905 | 2905 | 939 |
| 375 | 20231127 | 150600 | 3010582040 | 2905 | 2910 | 2910 | 2905 | 365 |
| 376 | 20231127 | 150500 | 3009521280 | 2910 | 2910 | 2910 | 2905 | 586 |
| 377 | 20231127 | 150400 | 3007817170 | 2910 | 2900 | 2910 | 2900 | 1114 |
| 378 | 20231127 | 150300 | 3004578720 | 2900 | 2910 | 2910 | 2900 | 3903 |
| 379 | 20231127 | 150200 | 2993246095 | 2910 | 2900 | 2910 | 2900 | 1047 |
| 380 | 20231127 | 150100 | 2990205445 | 2900 | 2900 | 2905 | 2900 | 137 |
| 381 | 20231127 | 150000 | 2989808140 | 2900 | 2905 | 2905 | 2900 | 1000 |
| 382 | 20231127 | 145900 | 2986903390 | 2900 | 2905 | 2905 | 2900 | 2356 |
| 383 | 20231127 | 145800 | 2980060710 | 2905 | 2905 | 2905 | 2900 | 3169 |
| 384 | 20231127 | 145700 | 2970860775 | 2900 | 2905 | 2905 | 2900 | 50 |
| 385 | 20231127 | 145600 | 2970715625 | 2900 | 2895 | 2905 | 2895 | 890 |
| 386 | 20231127 | 145500 | 2968132135 | 2905 | 2895 | 2905 | 2895 | 1470 |
| 387 | 20231127 | 145400 | 2963869160 | 2900 | 2900 | 2900 | 2890 | 3758 |
| 388 | 20231127 | 145300 | 2953001585 | 2900 | 2900 | 2905 | 2900 | 469 |
| 389 | 20231127 | 145200 | 2951640970 | 2905 | 2900 | 2905 | 2900 | 82 |
| 390 | 20231127 | 145100 | 2951403130 | 2900 | 2895 | 2900 | 2895 | 653 |
| 391 | 20231127 | 145000 | 2949510580 | 2900 | 2900 | 2900 | 2890 | 5752 |
| 392 | 20231127 | 144900 | 2932863395 | 2895 | 2900 | 2900 | 2895 | 224 |
| 393 | 20231127 | 144800 | 2932214900 | 2895 | 2900 | 2900 | 2895 | 1726 |
| 394 | 20231127 | 144700 | 2927217975 | 2900 | 2895 | 2900 | 2890 | 2208 |
| 395 | 20231127 | 144600 | 2920830835 | 2895 | 2895 | 2895 | 2890 | 1526 |
| 396 | 20231127 | 144500 | 2916416145 | 2895 | 2890 | 2895 | 2890 | 980 |
| 397 | 20231127 | 144400 | 2913582680 | 2890 | 2895 | 2895 | 2890 | 3628 |
| 398 | 20231127 | 144300 | 2903091775 | 2895 | 2900 | 2900 | 2895 | 1586 |
| 399 | 20231127 | 144200 | 2898500055 | 2895 | 2895 | 2895 | 2895 | 201 |
| 400 | 20231127 | 144100 | 2897918160 | 2895 | 2895 | 2895 | 2895 | 0 |
| 401 | 20231127 | 144000 | 2897918160 | 2895 | 2895 | 2895 | 2895 | 973 |
| 402 | 20231127 | 143900 | 2895101325 | 2895 | 2895 | 2900 | 2895 | 1704 |
| 403 | 20231127 | 143800 | 2890166980 | 2895 | 2905 | 2905 | 2895 | 801 |
| 404 | 20231127 | 143700 | 2887846080 | 2900 | 2900 | 2900 | 2900 | 291 |
| 405 | 20231127 | 143600 | 2887002180 | 2900 | 2900 | 2905 | 2900 | 1491 |
| 406 | 20231127 | 143500 | 2882678235 | 2905 | 2910 | 2910 | 2905 | 296 |
| 407 | 20231127 | 143400 | 2881818300 | 2910 | 2900 | 2910 | 2900 | 62 |
| 408 | 20231127 | 143300 | 2881637890 | 2910 | 2905 | 2910 | 2900 | 1310 |
| 409 | 20231127 | 143200 | 2877837785 | 2900 | 2900 | 2910 | 2900 | 459 |
| 410 | 20231127 | 143100 | 2876506645 | 2900 | 2905 | 2910 | 2900 | 1091 |
| 411 | 20231127 | 143000 | 2873341660 | 2900 | 2910 | 2910 | 2900 | 23580 |
| 412 | 20231127 | 142900 | 2804932235 | 2910 | 2920 | 2920 | 2910 | 6287 |
| 413 | 20231127 | 142800 | 2786602240 | 2920 | 2920 | 2920 | 2920 | 1372 |
| 414 | 20231127 | 142700 | 2782596000 | 2925 | 2925 | 2925 | 2920 | 10913 |
| 415 | 20231127 | 142600 | 2750676975 | 2925 | 2930 | 2930 | 2925 | 1313 |
| 416 | 20231127 | 142500 | 2746834895 | 2930 | 2930 | 2930 | 2930 | 2597 |
| 417 | 20231127 | 142400 | 2739225685 | 2935 | 2935 | 2935 | 2935 | 1 |
| 418 | 20231127 | 142300 | 2739222750 | 2930 | 2930 | 2935 | 2930 | 420 |
| 419 | 20231127 | 142200 | 2737990240 | 2935 | 2930 | 2935 | 2930 | 1346 |
| 420 | 20231127 | 142100 | 2734040015 | 2930 | 2935 | 2935 | 2930 | 738 |
| 421 | 20231127 | 142000 | 2731876090 | 2935 | 2930 | 2935 | 2930 | 20 |
| 422 | 20231127 | 141900 | 2731817465 | 2935 | 2930 | 2935 | 2930 | 862 |
| 423 | 20231127 | 141800 | 2729291745 | 2930 | 2935 | 2935 | 2930 | 2008 |
| 424 | 20231127 | 141700 | 2723398390 | 2935 | 2930 | 2935 | 2925 | 3623 |
| 425 | 20231127 | 141600 | 2712783105 | 2925 | 2930 | 2930 | 2925 | 3756 |
| 426 | 20231127 | 141500 | 2701778395 | 2930 | 2925 | 2930 | 2925 | 374 |
| 427 | 20231127 | 141400 | 2700684440 | 2925 | 2925 | 2925 | 2925 | 592 |
| 428 | 20231127 | 141300 | 2698952840 | 2925 | 2925 | 2925 | 2920 | 973 |
| 429 | 20231127 | 141200 | 2696108525 | 2925 | 2920 | 2925 | 2920 | 3236 |
| 430 | 20231127 | 141100 | 2686656355 | 2920 | 2925 | 2925 | 2920 | 1714 |
| 431 | 20231127 | 141000 | 2681650990 | 2920 | 2920 | 2925 | 2920 | 1019 |
| 432 | 20231127 | 140900 | 2678671435 | 2925 | 2925 | 2925 | 2925 | 141 |
| 433 | 20231127 | 140800 | 2678259010 | 2925 | 2925 | 2925 | 2920 | 3385 |
| 434 | 20231127 | 140700 | 2668363650 | 2925 | 2925 | 2925 | 2925 | 126 |
| 435 | 20231127 | 140600 | 2667995100 | 2925 | 2925 | 2930 | 2925 | 3300 |
| 436 | 20231127 | 140500 | 2658342350 | 2935 | 2925 | 2935 | 2925 | 3685 |
| 437 | 20231127 | 140400 | 2647562460 | 2930 | 2930 | 2930 | 2930 | 567 |
| 438 | 20231127 | 140300 | 2645901150 | 2930 | 2930 | 2930 | 2930 | 15 |
| 439 | 20231127 | 140200 | 2645857200 | 2930 | 2925 | 2930 | 2925 | 1159 |
| 440 | 20231127 | 140100 | 2642466405 | 2925 | 2930 | 2930 | 2925 | 748 |
| 441 | 20231127 | 140000 | 2640275265 | 2930 | 2925 | 2930 | 2925 | 717 |
| 442 | 20231127 | 135900 | 2638176325 | 2925 | 2930 | 2935 | 2925 | 2569 |
| 443 | 20231127 | 135800 | 2630657140 | 2930 | 2930 | 2935 | 2930 | 1622 |
| 444 | 20231127 | 135700 | 2625901025 | 2935 | 2920 | 2935 | 2920 | 7175 |
| 445 | 20231127 | 135600 | 2604890355 | 2920 | 2925 | 2925 | 2920 | 605 |
| 446 | 20231127 | 135500 | 2603121230 | 2925 | 2920 | 2925 | 2920 | 431 |
| 447 | 20231127 | 135400 | 2601861710 | 2920 | 2920 | 2920 | 2920 | 1866 |
| 448 | 20231127 | 135300 | 2596412990 | 2920 | 2925 | 2925 | 2920 | 205 |
| 449 | 20231127 | 135200 | 2595813390 | 2925 | 2925 | 2925 | 2920 | 1012 |
| 450 | 20231127 | 135100 | 2592858050 | 2925 | 2925 | 2925 | 2925 | 942 |
| 451 | 20231127 | 135000 | 2590102700 | 2925 | 2925 | 2925 | 2925 | 117 |
| 452 | 20231127 | 134900 | 2589760475 | 2925 | 2920 | 2925 | 2920 | 1263 |
| 453 | 20231127 | 134800 | 2586072015 | 2920 | 2920 | 2920 | 2920 | 2244 |
| 454 | 20231127 | 134700 | 2579519535 | 2920 | 2920 | 2920 | 2920 | 271 |
| 455 | 20231127 | 134600 | 2578728215 | 2920 | 2920 | 2920 | 2920 | 925 |
| 456 | 20231127 | 134500 | 2576027215 | 2920 | 2915 | 2920 | 2915 | 450 |
| 457 | 20231127 | 134400 | 2574715215 | 2920 | 2920 | 2920 | 2920 | 2246 |
| 458 | 20231127 | 134300 | 2568156895 | 2920 | 2925 | 2925 | 2920 | 2815 |
| 459 | 20231127 | 134200 | 2559931665 | 2925 | 2930 | 2930 | 2925 | 76 |
| 460 | 20231127 | 134100 | 2559709085 | 2930 | 2930 | 2930 | 2920 | 299 |
| 461 | 20231127 | 134000 | 2558835915 | 2930 | 2925 | 2930 | 2920 | 602 |
| 462 | 20231127 | 133900 | 2557075395 | 2920 | 2925 | 2925 | 2920 | 2000 |
| 463 | 20231127 | 133800 | 2551228565 | 2925 | 2930 | 2930 | 2925 | 306 |
| 464 | 20231127 | 133700 | 2550332985 | 2930 | 2925 | 2930 | 2925 | 3090 |
| 465 | 20231127 | 133600 | 2541280285 | 2925 | 2925 | 2925 | 2925 | 738 |
| 466 | 20231127 | 133500 | 2539121635 | 2930 | 2925 | 2930 | 2925 | 515 |
| 467 | 20231127 | 133400 | 2537615255 | 2925 | 2925 | 2925 | 2925 | 12 |
| 468 | 20231127 | 133300 | 2537580155 | 2930 | 2925 | 2930 | 2925 | 101 |
| 469 | 20231127 | 133200 | 2537284725 | 2930 | 2925 | 2930 | 2925 | 365 |
| 470 | 20231127 | 133100 | 2536217050 | 2925 | 2930 | 2930 | 2925 | 3344 |
| 471 | 20231127 | 133000 | 2526422170 | 2935 | 2935 | 2935 | 2930 | 1130 |
| 472 | 20231127 | 132900 | 2523105705 | 2935 | 2935 | 2935 | 2930 | 353 |
| 473 | 20231127 | 132800 | 2522069675 | 2930 | 2930 | 2930 | 2930 | 730 |
| 474 | 20231127 | 132700 | 2519930775 | 2930 | 2935 | 2935 | 2930 | 5660 |
| 475 | 20231127 | 132600 | 2503331095 | 2935 | 2935 | 2940 | 2935 | 422 |
| 476 | 20231127 | 132500 | 2502090980 | 2935 | 2935 | 2935 | 2935 | 1351 |
| 477 | 20231127 | 132400 | 2498125795 | 2935 | 2940 | 2945 | 2935 | 1569 |
| 478 | 20231127 | 132300 | 2493516190 | 2940 | 2945 | 2945 | 2940 | 1634 |
| 479 | 20231127 | 132200 | 2488707100 | 2945 | 2940 | 2945 | 2935 | 2776 |
| 480 | 20231127 | 132100 | 2480550855 | 2935 | 2945 | 2950 | 2935 | 6544 |
| 481 | 20231127 | 132000 | 2461274445 | 2935 | 2930 | 2940 | 2930 | 7370 |
| 482 | 20231127 | 131900 | 2439623605 | 2930 | 2930 | 2935 | 2930 | 1147 |
| 483 | 20231127 | 131800 | 2436262445 | 2930 | 2930 | 2935 | 2930 | 627 |
| 484 | 20231127 | 131700 | 2434424890 | 2935 | 2930 | 2935 | 2930 | 777 |
| 485 | 20231127 | 131600 | 2432147915 | 2935 | 2935 | 2935 | 2930 | 1341 |
| 486 | 20231127 | 131500 | 2428212190 | 2935 | 2930 | 2940 | 2930 | 2811 |
| 487 | 20231127 | 131400 | 2419956870 | 2935 | 2935 | 2940 | 2935 | 2214 |
| 488 | 20231127 | 131300 | 2413458650 | 2935 | 2940 | 2940 | 2935 | 2861 |
| 489 | 20231127 | 131200 | 2405056740 | 2945 | 2945 | 2945 | 2935 | 6995 |
| 490 | 20231127 | 131100 | 2384489425 | 2945 | 2945 | 2950 | 2940 | 6378 |
| 491 | 20231127 | 131000 | 2365708875 | 2945 | 2940 | 2945 | 2940 | 244 |
| 492 | 20231127 | 130900 | 2364990495 | 2940 | 2945 | 2945 | 2940 | 1692 |
| 493 | 20231127 | 130800 | 2360010335 | 2945 | 2935 | 2945 | 2935 | 7836 |
| 494 | 20231127 | 130700 | 2336949340 | 2940 | 2940 | 2940 | 2935 | 3578 |
| 495 | 20231127 | 130600 | 2326431255 | 2935 | 2930 | 2940 | 2930 | 7473 |
| 496 | 20231127 | 130500 | 2304481445 | 2935 | 2935 | 2935 | 2935 | 70 |
| 497 | 20231127 | 130400 | 2304275995 | 2935 | 2930 | 2935 | 2930 | 1898 |
| 498 | 20231127 | 130300 | 2298708140 | 2930 | 2930 | 2930 | 2925 | 2304 |
| 499 | 20231127 | 130200 | 2291966860 | 2930 | 2935 | 2935 | 2930 | 3216 |
| 500 | 20231127 | 130100 | 2282543480 | 2935 | 2935 | 2940 | 2935 | 1656 |
| 501 | 20231127 | 130000 | 2277682620 | 2940 | 2940 | 2940 | 2935 | 3354 |
| 502 | 20231127 | 125900 | 2267834470 | 2940 | 2940 | 2945 | 2935 | 4515 |
| 503 | 20231127 | 125800 | 2254561755 | 2945 | 2925 | 2945 | 2925 | 15468 |
| 504 | 20231127 | 125700 | 2209162150 | 2925 | 2925 | 2925 | 2925 | 3945 |
| 505 | 20231127 | 125600 | 2197623025 | 2925 | 2925 | 2930 | 2920 | 2695 |
| 506 | 20231127 | 125500 | 2189738955 | 2925 | 2915 | 2925 | 2910 | 12767 |
| 507 | 20231127 | 125400 | 2152466530 | 2915 | 2910 | 2915 | 2910 | 740 |
| 508 | 20231127 | 125300 | 2150309700 | 2910 | 2910 | 2910 | 2900 | 3686 |
| 509 | 20231127 | 125200 | 2139601200 | 2905 | 2905 | 2910 | 2905 | 564 |
| 510 | 20231127 | 125100 | 2137962015 | 2905 | 2910 | 2910 | 2905 | 137 |
| 511 | 20231127 | 125000 | 2137563360 | 2905 | 2905 | 2910 | 2905 | 1566 |
| 512 | 20231127 | 124900 | 2133014125 | 2905 | 2905 | 2905 | 2905 | 2324 |
| 513 | 20231127 | 124800 | 2126262905 | 2905 | 2915 | 2915 | 2900 | 6059 |
| 514 | 20231127 | 124700 | 2108668610 | 2915 | 2920 | 2920 | 2910 | 844 |
| 515 | 20231127 | 124600 | 2106209470 | 2915 | 2920 | 2920 | 2915 | 2817 |
| 516 | 20231127 | 124500 | 2097985600 | 2920 | 2920 | 2920 | 2915 | 1751 |
| 517 | 20231127 | 124400 | 2092872930 | 2925 | 2910 | 2925 | 2910 | 6095 |
| 518 | 20231127 | 124300 | 2075070650 | 2910 | 2915 | 2915 | 2910 | 980 |
| 519 | 20231127 | 124200 | 2072218720 | 2915 | 2910 | 2915 | 2910 | 1660 |
| 520 | 20231127 | 124100 | 2067382320 | 2910 | 2915 | 2915 | 2910 | 1242 |
| 521 | 20231127 | 124000 | 2063762810 | 2915 | 2910 | 2915 | 2910 | 2562 |
| 522 | 20231127 | 123900 | 2056304260 | 2900 | 2905 | 2905 | 2900 | 4019 |
| 523 | 20231127 | 123800 | 2044630565 | 2900 | 2890 | 2900 | 2890 | 13118 |
| 524 | 20231127 | 123700 | 2006655095 | 2890 | 2890 | 2895 | 2890 | 229 |
| 525 | 20231127 | 123600 | 2005992780 | 2890 | 2885 | 2890 | 2880 | 751 |
| 526 | 20231127 | 123500 | 2003823500 | 2885 | 2895 | 2900 | 2880 | 1031 |
| 527 | 20231127 | 123400 | 2000834370 | 2880 | 2880 | 2880 | 2880 | 46 |
| 528 | 20231127 | 123300 | 2000701890 | 2895 | 2900 | 2900 | 2895 | 60 |
| 529 | 20231127 | 123200 | 2000527895 | 2880 | 2890 | 2890 | 2880 | 501 |
| 530 | 20231127 | 123100 | 1999080015 | 2895 | 2880 | 2895 | 2880 | 2019 |
| 531 | 20231127 | 123000 | 1993252860 | 2865 | 2865 | 2880 | 2865 | 1692 |
| 532 | 20231127 | 122900 | 1988397660 | 2870 | 2870 | 2870 | 2870 | 300 |
| 533 | 20231127 | 122800 | 1987536660 | 2870 | 2870 | 2875 | 2870 | 433 |
| 534 | 20231127 | 122700 | 1986292950 | 2870 | 2875 | 2875 | 2870 | 5256 |
| 535 | 20231127 | 122600 | 1971197715 | 2880 | 2880 | 2880 | 2880 | 335 |
| 536 | 20231127 | 122500 | 1970232915 | 2880 | 2890 | 2890 | 2880 | 1270 |
| 537 | 20231127 | 122400 | 1966574940 | 2890 | 2890 | 2890 | 2885 | 3207 |
| 538 | 20231127 | 122300 | 1957313895 | 2895 | 2895 | 2900 | 2890 | 3931 |
| 539 | 20231127 | 122200 | 1945933660 | 2895 | 2905 | 2905 | 2895 | 4873 |
| 540 | 20231127 | 122100 | 1931803965 | 2910 | 2900 | 2910 | 2900 | 979 |
| 541 | 20231127 | 122000 | 1928964855 | 2910 | 2910 | 2910 | 2910 | 1673 |
| 542 | 20231127 | 121900 | 1924096425 | 2910 | 2910 | 2910 | 2910 | 242 |
| 543 | 20231127 | 121800 | 1923392205 | 2900 | 2900 | 2900 | 2900 | 1061 |
| 544 | 20231127 | 121700 | 1920315305 | 2900 | 2905 | 2910 | 2900 | 1990 |
| 545 | 20231127 | 121600 | 1914536320 | 2905 | 2910 | 2910 | 2905 | 480 |
| 546 | 20231127 | 121500 | 1913140525 | 2910 | 2925 | 2925 | 2910 | 1317 |
| 547 | 20231127 | 121400 | 1909298785 | 2925 | 2930 | 2930 | 2925 | 1282 |
| 548 | 20231127 | 121300 | 1905548430 | 2930 | 2920 | 2930 | 2920 | 1467 |
| 549 | 20231127 | 121200 | 1901254495 | 2920 | 2915 | 2920 | 2915 | 752 |
| 550 | 20231127 | 121100 | 1899059315 | 2920 | 2905 | 2920 | 2905 | 2800 |
| 551 | 20231127 | 121000 | 1890914065 | 2905 | 2905 | 2910 | 2905 | 2500 |
| 552 | 20231127 | 120900 | 1883651530 | 2905 | 2905 | 2905 | 2905 | 2605 |
| 553 | 20231127 | 120800 | 1876084005 | 2920 | 2905 | 2920 | 2905 | 1309 |
| 554 | 20231127 | 120700 | 1872281135 | 2910 | 2920 | 2920 | 2910 | 4229 |
| 555 | 20231127 | 120600 | 1859974675 | 2910 | 2915 | 2915 | 2910 | 2829 |
| 556 | 20231127 | 120500 | 1851734075 | 2915 | 2935 | 2935 | 2915 | 8233 |
| 557 | 20231127 | 120400 | 1827653290 | 2930 | 2930 | 2935 | 2925 | 3258 |
| 558 | 20231127 | 120300 | 1818106355 | 2930 | 2935 | 2940 | 2930 | 4184 |
| 559 | 20231127 | 120200 | 1805832710 | 2935 | 2940 | 2940 | 2935 | 2332 |
| 560 | 20231127 | 120100 | 1798979065 | 2940 | 2935 | 2940 | 2935 | 6013 |
| 561 | 20231127 | 120000 | 1781328425 | 2935 | 2935 | 2940 | 2935 | 3753 |
| 562 | 20231127 | 115900 | 1770299035 | 2935 | 2930 | 2940 | 2930 | 4517 |
| 563 | 20231127 | 115800 | 1757032010 | 2930 | 2940 | 2945 | 2930 | 15363 |
| 564 | 20231127 | 115700 | 1711858805 | 2940 | 2935 | 2940 | 2935 | 10107 |
| 565 | 20231127 | 115600 | 1682179420 | 2935 | 2920 | 2940 | 2920 | 26195 |
| 566 | 20231127 | 115500 | 1605416450 | 2920 | 2900 | 2920 | 2895 | 3672 |
| 567 | 20231127 | 115400 | 1594742590 | 2915 | 2915 | 2925 | 2915 | 8123 |
| 568 | 20231127 | 115300 | 1571033825 | 2915 | 2895 | 2920 | 2895 | 9066 |
| 569 | 20231127 | 115200 | 1544658010 | 2895 | 2900 | 2900 | 2895 | 668 |
| 570 | 20231127 | 115100 | 1542721170 | 2900 | 2905 | 2905 | 2900 | 1265 |
| 571 | 20231127 | 115000 | 1539052520 | 2905 | 2900 | 2905 | 2900 | 3130 |
| 572 | 20231127 | 114900 | 1529969980 | 2900 | 2900 | 2900 | 2890 | 704 |
| 573 | 20231127 | 114800 | 1527929540 | 2900 | 2875 | 2900 | 2875 | 12362 |
| 574 | 20231127 | 114700 | 1492186255 | 2875 | 2880 | 2880 | 2875 | 516 |
| 575 | 20231127 | 114600 | 1490702750 | 2875 | 2875 | 2875 | 2875 | 1369 |
| 576 | 20231127 | 114500 | 1486766875 | 2875 | 2870 | 2875 | 2870 | 919 |
| 577 | 20231127 | 114400 | 1484129340 | 2870 | 2875 | 2875 | 2870 | 188 |
| 578 | 20231127 | 114300 | 1483589735 | 2875 | 2870 | 2880 | 2870 | 140 |
| 579 | 20231127 | 114200 | 1483187785 | 2870 | 2880 | 2880 | 2870 | 3500 |
| 580 | 20231127 | 114100 | 1473134205 | 2880 | 2880 | 2880 | 2880 | 910 |
| 581 | 20231127 | 114000 | 1470513405 | 2880 | 2880 | 2880 | 2880 | 510 |
| 582 | 20231127 | 113900 | 1469044605 | 2880 | 2880 | 2890 | 2880 | 2815 |
| 583 | 20231127 | 113800 | 1460924825 | 2885 | 2885 | 2885 | 2880 | 935 |
| 584 | 20231127 | 113700 | 1458230290 | 2885 | 2890 | 2890 | 2885 | 805 |
| 585 | 20231127 | 113600 | 1455907515 | 2890 | 2885 | 2890 | 2880 | 2136 |
| 586 | 20231127 | 113500 | 1449745300 | 2885 | 2890 | 2895 | 2885 | 1678 |
| 587 | 20231127 | 113400 | 1444898155 | 2890 | 2900 | 2900 | 2890 | 4145 |
| 588 | 20231127 | 113300 | 1432897100 | 2900 | 2890 | 2900 | 2890 | 18696 |
| 589 | 20231127 | 113200 | 1378828285 | 2890 | 2890 | 2890 | 2885 | 7166 |
| 590 | 20231127 | 113100 | 1358118555 | 2890 | 2890 | 2890 | 2885 | 2476 |
| 591 | 20231127 | 113000 | 1350969400 | 2890 | 2880 | 2890 | 2880 | 8163 |
| 592 | 20231127 | 112900 | 1327390910 | 2880 | 2885 | 2885 | 2880 | 1161 |
| 593 | 20231127 | 112800 | 1324043380 | 2890 | 2880 | 2890 | 2875 | 2731 |
| 594 | 20231127 | 112700 | 1316176615 | 2880 | 2885 | 2885 | 2880 | 1225 |
| 595 | 20231127 | 112600 | 1312648525 | 2880 | 2885 | 2890 | 2880 | 1828 |
| 596 | 20231127 | 112500 | 1307370275 | 2890 | 2905 | 2905 | 2890 | 5534 |
| 597 | 20231127 | 112400 | 1291352995 | 2905 | 2890 | 2905 | 2890 | 7254 |
| 598 | 20231127 | 112300 | 1270307240 | 2905 | 2870 | 2905 | 2870 | 16018 |
| 599 | 20231127 | 112200 | 1223996320 | 2870 | 2875 | 2875 | 2870 | 859 |
| 600 | 20231127 | 112100 | 1221527200 | 2880 | 2875 | 2880 | 2875 | 1241 |
| 601 | 20231127 | 112000 | 1217955675 | 2875 | 2870 | 2875 | 2870 | 3969 |
| 602 | 20231127 | 111900 | 1206554800 | 2875 | 2865 | 2875 | 2865 | 2449 |
| 603 | 20231127 | 111800 | 1199529720 | 2865 | 2870 | 2870 | 2865 | 665 |
| 604 | 20231127 | 111700 | 1197622265 | 2870 | 2870 | 2870 | 2870 | 834 |
| 605 | 20231127 | 111600 | 1195228685 | 2870 | 2865 | 2870 | 2865 | 1253 |
| 606 | 20231127 | 111500 | 1191637065 | 2865 | 2865 | 2865 | 2865 | 1622 |
| 607 | 20231127 | 111400 | 1186990035 | 2865 | 2870 | 2870 | 2865 | 322 |
| 608 | 20231127 | 111300 | 1186067145 | 2870 | 2855 | 2870 | 2855 | 666 |
| 609 | 20231127 | 111200 | 1184160970 | 2855 | 2855 | 2855 | 2855 | 1257 |
| 610 | 20231127 | 111100 | 1180572235 | 2860 | 2860 | 2860 | 2860 | 200 |
| 611 | 20231127 | 111000 | 1180000235 | 2860 | 2865 | 2865 | 2850 | 3005 |
| 612 | 20231127 | 110900 | 1171426780 | 2865 | 2865 | 2870 | 2865 | 809 |
| 613 | 20231127 | 110800 | 1169108645 | 2870 | 2875 | 2875 | 2870 | 2144 |
| 614 | 20231127 | 110700 | 1162945390 | 2875 | 2885 | 2885 | 2870 | 4572 |
| 615 | 20231127 | 110600 | 1149801535 | 2885 | 2885 | 2890 | 2885 | 5310 |
| 616 | 20231127 | 110500 | 1134480150 | 2890 | 2880 | 2890 | 2880 | 6497 |
| 617 | 20231127 | 110400 | 1115745305 | 2880 | 2885 | 2890 | 2880 | 3019 |
| 618 | 20231127 | 110300 | 1107039265 | 2880 | 2875 | 2880 | 2870 | 10736 |
| 619 | 20231127 | 110200 | 1076151800 | 2875 | 2855 | 2875 | 2855 | 13157 |
| 620 | 20231127 | 110100 | 1038474360 | 2860 | 2855 | 2860 | 2855 | 1960 |
| 621 | 20231127 | 110000 | 1032877635 | 2855 | 2850 | 2855 | 2845 | 1931 |
| 622 | 20231127 | 105900 | 1027373455 | 2850 | 2845 | 2850 | 2845 | 518 |
| 623 | 20231127 | 105800 | 1025897205 | 2850 | 2850 | 2850 | 2850 | 20 |
| 624 | 20231127 | 105700 | 1025840205 | 2845 | 2850 | 2855 | 2845 | 1094 |
| 625 | 20231127 | 105600 | 1022717825 | 2850 | 2850 | 2850 | 2845 | 529 |
| 626 | 20231127 | 105500 | 1021210180 | 2850 | 2855 | 2855 | 2850 | 1801 |
| 627 | 20231127 | 105400 | 1016077240 | 2855 | 2845 | 2855 | 2845 | 1163 |
| 628 | 20231127 | 105300 | 1012756905 | 2845 | 2850 | 2850 | 2845 | 629 |
| 629 | 20231127 | 105200 | 1010966900 | 2855 | 2850 | 2855 | 2850 | 2625 |
| 630 | 20231127 | 105100 | 1003474000 | 2845 | 2835 | 2845 | 2835 | 6006 |
| 631 | 20231127 | 105000 | 986397935 | 2835 | 2840 | 2840 | 2835 | 3120 |
| 632 | 20231127 | 104900 | 977541335 | 2845 | 2845 | 2845 | 2840 | 1341 |
| 633 | 20231127 | 104800 | 973727190 | 2845 | 2850 | 2850 | 2845 | 678 |
| 634 | 20231127 | 104700 | 971797155 | 2850 | 2850 | 2850 | 2850 | 1908 |
| 635 | 20231127 | 104600 | 966359355 | 2850 | 2840 | 2850 | 2840 | 1342 |
| 636 | 20231127 | 104500 | 962544125 | 2845 | 2845 | 2845 | 2845 | 1541 |
| 637 | 20231127 | 104400 | 958159980 | 2845 | 2845 | 2845 | 2845 | 883 |
| 638 | 20231127 | 104300 | 955647845 | 2845 | 2850 | 2850 | 2845 | 945 |
| 639 | 20231127 | 104200 | 952958480 | 2850 | 2840 | 2855 | 2840 | 3663 |
| 640 | 20231127 | 104100 | 942519450 | 2845 | 2840 | 2845 | 2840 | 1485 |
| 641 | 20231127 | 104000 | 938301995 | 2845 | 2840 | 2845 | 2840 | 583 |
| 642 | 20231127 | 103900 | 936645470 | 2840 | 2840 | 2840 | 2840 | 210 |
| 643 | 20231127 | 103800 | 936049070 | 2840 | 2845 | 2845 | 2835 | 2296 |
| 644 | 20231127 | 103700 | 929522925 | 2845 | 2840 | 2845 | 2835 | 1727 |
| 645 | 20231127 | 103600 | 924625145 | 2840 | 2840 | 2840 | 2840 | 1030 |
| 646 | 20231127 | 103500 | 921699945 | 2840 | 2840 | 2840 | 2840 | 12 |
| 647 | 20231127 | 103400 | 921665865 | 2845 | 2845 | 2845 | 2830 | 301 |
| 648 | 20231127 | 103300 | 920811950 | 2830 | 2845 | 2845 | 2830 | 3911 |
| 649 | 20231127 | 103200 | 909743790 | 2830 | 2840 | 2840 | 2830 | 900 |
| 650 | 20231127 | 103100 | 907194680 | 2840 | 2835 | 2845 | 2835 | 417 |
| 651 | 20231127 | 103000 | 906009950 | 2835 | 2830 | 2835 | 2830 | 129 |
| 652 | 20231127 | 102900 | 905644265 | 2830 | 2830 | 2835 | 2830 | 1462 |
| 653 | 20231127 | 102800 | 901504305 | 2835 | 2830 | 2835 | 2830 | 457 |
| 654 | 20231127 | 102700 | 900209710 | 2830 | 2835 | 2835 | 2830 | 102 |
| 655 | 20231127 | 102600 | 899921040 | 2830 | 2835 | 2835 | 2830 | 157 |
| 656 | 20231127 | 102500 | 899476720 | 2830 | 2835 | 2835 | 2830 | 229 |
| 657 | 20231127 | 102400 | 898827605 | 2830 | 2825 | 2830 | 2825 | 538 |
| 658 | 20231127 | 102300 | 897307750 | 2825 | 2840 | 2840 | 2825 | 506 |
| 659 | 20231127 | 102200 | 895876005 | 2830 | 2835 | 2835 | 2830 | 3436 |
| 660 | 20231127 | 102100 | 886151750 | 2835 | 2830 | 2835 | 2830 | 734 |
| 661 | 20231127 | 102000 | 884073360 | 2830 | 2830 | 2830 | 2830 | 1905 |
| 662 | 20231127 | 101900 | 878682210 | 2830 | 2830 | 2830 | 2830 | 7106 |
| 663 | 20231127 | 101800 | 858572230 | 2830 | 2830 | 2830 | 2830 | 4392 |
| 664 | 20231127 | 101700 | 846142870 | 2835 | 2835 | 2835 | 2835 | 2062 |
| 665 | 20231127 | 101600 | 840297100 | 2835 | 2840 | 2840 | 2835 | 1170 |
| 666 | 20231127 | 101500 | 836979810 | 2835 | 2840 | 2855 | 2835 | 16277 |
| 667 | 20231127 | 101400 | 790690775 | 2855 | 2835 | 2855 | 2835 | 6013 |
| 668 | 20231127 | 101300 | 773555965 | 2855 | 2850 | 2855 | 2830 | 10065 |
| 669 | 20231127 | 101200 | 744877490 | 2850 | 2840 | 2850 | 2835 | 6059 |
| 670 | 20231127 | 101100 | 727657025 | 2835 | 2840 | 2840 | 2835 | 2955 |
| 671 | 20231127 | 101000 | 719269975 | 2835 | 2835 | 2835 | 2835 | 1326 |
| 672 | 20231127 | 100900 | 715510765 | 2835 | 2825 | 2835 | 2825 | 2550 |
| 673 | 20231127 | 100800 | 708300105 | 2815 | 2820 | 2820 | 2815 | 5909 |
| 674 | 20231127 | 100700 | 691661875 | 2810 | 2810 | 2810 | 2810 | 4073 |
| 675 | 20231127 | 100600 | 680216745 | 2810 | 2810 | 2810 | 2810 | 1165 |
| 676 | 20231127 | 100500 | 676943095 | 2810 | 2810 | 2810 | 2810 | 1461 |
| 677 | 20231127 | 100400 | 672837685 | 2810 | 2805 | 2810 | 2805 | 437 |
| 678 | 20231127 | 100300 | 671610950 | 2810 | 2810 | 2810 | 2810 | 101 |
| 679 | 20231127 | 100200 | 671327140 | 2810 | 2810 | 2810 | 2810 | 10 |
| 680 | 20231127 | 100100 | 671299040 | 2810 | 2815 | 2815 | 2805 | 383 |
| 681 | 20231127 | 100000 | 670222945 | 2815 | 2805 | 2815 | 2805 | 188 |
| 682 | 20231127 | 095900 | 669694785 | 2820 | 2815 | 2820 | 2805 | 2250 |
| 683 | 20231127 | 095800 | 663379820 | 2815 | 2820 | 2830 | 2815 | 414 |
| 684 | 20231127 | 095700 | 662213740 | 2820 | 2805 | 2830 | 2805 | 853 |
| 685 | 20231127 | 095600 | 659809590 | 2805 | 2805 | 2805 | 2805 | 23 |
| 686 | 20231127 | 095500 | 659745075 | 2805 | 2800 | 2810 | 2800 | 156 |
| 687 | 20231127 | 095400 | 659307310 | 2810 | 2800 | 2810 | 2800 | 301 |
| 688 | 20231127 | 095300 | 658464500 | 2800 | 2800 | 2805 | 2800 | 331 |
| 689 | 20231127 | 095200 | 657537650 | 2825 | 2805 | 2825 | 2805 | 3195 |
| 690 | 20231127 | 095100 | 648556145 | 2800 | 2805 | 2805 | 2780 | 9109 |
| 691 | 20231127 | 095000 | 623147575 | 2805 | 2810 | 2810 | 2805 | 1125 |
| 692 | 20231127 | 094900 | 619987215 | 2805 | 2805 | 2805 | 2805 | 1094 |
| 693 | 20231127 | 094800 | 616918545 | 2805 | 2810 | 2810 | 2805 | 4 |
| 694 | 20231127 | 094700 | 616907315 | 2810 | 2810 | 2810 | 2810 | 320 |
| 695 | 20231127 | 094600 | 616008115 | 2810 | 2800 | 2810 | 2800 | 3494 |
| 696 | 20231127 | 094500 | 606223955 | 2790 | 2780 | 2790 | 2780 | 6526 |
| 697 | 20231127 | 094400 | 588043515 | 2780 | 2780 | 2780 | 2780 | 358 |
| 698 | 20231127 | 094300 | 587048275 | 2780 | 2780 | 2785 | 2780 | 324 |
| 699 | 20231127 | 094200 | 586147550 | 2780 | 2780 | 2785 | 2780 | 1985 |
| 700 | 20231127 | 094100 | 580629205 | 2785 | 2785 | 2790 | 2780 | 1700 |
| 701 | 20231127 | 094000 | 575898090 | 2785 | 2785 | 2785 | 2785 | 579 |
| 702 | 20231127 | 093900 | 574285575 | 2785 | 2780 | 2785 | 2780 | 3651 |
| 703 | 20231127 | 093800 | 564132745 | 2780 | 2780 | 2785 | 2780 | 2845 |
| 704 | 20231127 | 093700 | 556222160 | 2785 | 2790 | 2790 | 2785 | 5484 |
| 705 | 20231127 | 093600 | 540947970 | 2785 | 2790 | 2790 | 2785 | 2357 |
| 706 | 20231127 | 093500 | 534373970 | 2795 | 2800 | 2800 | 2795 | 1941 |
| 707 | 20231127 | 093400 | 528948235 | 2800 | 2795 | 2800 | 2795 | 302 |
| 708 | 20231127 | 093300 | 528104135 | 2795 | 2795 | 2800 | 2790 | 2179 |
| 709 | 20231127 | 093200 | 522015835 | 2795 | 2795 | 2800 | 2790 | 4748 |
| 710 | 20231127 | 093100 | 508750175 | 2795 | 2800 | 2800 | 2795 | 4468 |
| 711 | 20231127 | 093000 | 496259430 | 2800 | 2800 | 2800 | 2800 | 641 |
| 712 | 20231127 | 092900 | 494464630 | 2800 | 2810 | 2810 | 2800 | 1115 |
| 713 | 20231127 | 092800 | 491342530 | 2810 | 2795 | 2810 | 2795 | 120 |
| 714 | 20231127 | 092700 | 491006125 | 2790 | 2795 | 2810 | 2790 | 2360 |
| 715 | 20231127 | 092600 | 484416410 | 2795 | 2795 | 2800 | 2795 | 3666 |
| 716 | 20231127 | 092500 | 474165205 | 2800 | 2800 | 2800 | 2800 | 1446 |
| 717 | 20231127 | 092400 | 470116405 | 2800 | 2805 | 2805 | 2800 | 2630 |
| 718 | 20231127 | 092300 | 462747645 | 2805 | 2810 | 2810 | 2805 | 6587 |
| 719 | 20231127 | 092200 | 444260990 | 2810 | 2815 | 2815 | 2805 | 2434 |
| 720 | 20231127 | 092100 | 437425525 | 2810 | 2820 | 2820 | 2810 | 1761 |
| 721 | 20231127 | 092000 | 432471045 | 2820 | 2825 | 2825 | 2820 | 1778 |
| 722 | 20231127 | 091900 | 427452280 | 2825 | 2830 | 2840 | 2820 | 2934 |
| 723 | 20231127 | 091800 | 419158570 | 2830 | 2845 | 2845 | 2830 | 3921 |
| 724 | 20231127 | 091700 | 408039230 | 2835 | 2820 | 2845 | 2820 | 4806 |
| 725 | 20231127 | 091600 | 394414100 | 2830 | 2840 | 2840 | 2820 | 4445 |
| 726 | 20231127 | 091500 | 381819030 | 2840 | 2815 | 2840 | 2815 | 2114 |
| 727 | 20231127 | 091400 | 375850040 | 2820 | 2810 | 2820 | 2810 | 1759 |
| 728 | 20231127 | 091300 | 370902890 | 2810 | 2785 | 2810 | 2785 | 1582 |
| 729 | 20231127 | 091200 | 366467430 | 2775 | 2795 | 2795 | 2770 | 16154 |
| 730 | 20231127 | 091100 | 321522410 | 2795 | 2800 | 2810 | 2795 | 2857 |
| 731 | 20231127 | 091000 | 313529445 | 2810 | 2805 | 2820 | 2800 | 2315 |
| 732 | 20231127 | 090900 | 307044170 | 2820 | 2795 | 2820 | 2790 | 8241 |
| 733 | 20231127 | 090800 | 283984905 | 2795 | 2830 | 2830 | 2795 | 11099 |
| 734 | 20231127 | 090700 | 252758345 | 2830 | 2825 | 2830 | 2825 | 6256 |
| 735 | 20231127 | 090600 | 235069830 | 2830 | 2835 | 2835 | 2830 | 6067 |
| 736 | 20231127 | 090500 | 217899480 | 2835 | 2840 | 2840 | 2835 | 8074 |
| 737 | 20231127 | 090400 | 194987155 | 2840 | 2855 | 2855 | 2840 | 8427 |
| 738 | 20231127 | 090300 | 171026760 | 2850 | 2865 | 2870 | 2850 | 17235 |
| 739 | 20231127 | 090200 | 121750595 | 2870 | 2875 | 2880 | 2865 | 4649 |
| 740 | 20231127 | 090100 | 108393240 | 2880 | 2870 | 2880 | 2860 | 9925 |
| 741 | 20231127 | 090000 | 79870805 | 2875 | 2860 | 2880 | 2855 | 27854 |