36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 3 | 20230811 | 205100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230811 | 205000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230811 | 204900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230811 | 204800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230811 | 204700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230811 | 204600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230811 | 204500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230811 | 204400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230811 | 204300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230811 | 204200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230811 | 204100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230811 | 204000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230811 | 203900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230811 | 203800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230811 | 203700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230811 | 203600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230811 | 203500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230811 | 203400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230811 | 203300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230811 | 203200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230811 | 203100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230811 | 203000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230811 | 202900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230811 | 202800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230811 | 202700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230811 | 202600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230811 | 202500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230811 | 202400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230811 | 202300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230811 | 202200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 33 | 20230811 | 202100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230811 | 202000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230811 | 201900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230811 | 201800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230811 | 201700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230811 | 201600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230811 | 201500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230811 | 201400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230811 | 201300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230811 | 201200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230811 | 201100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230811 | 201000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230811 | 200900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230811 | 200800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230811 | 200700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230811 | 200600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230811 | 200500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230811 | 200400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230811 | 200300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230811 | 200200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230811 | 200100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230811 | 200000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230811 | 195900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230811 | 195800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230811 | 195700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230811 | 195600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230811 | 195500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230811 | 195400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230811 | 195300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230811 | 195200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 63 | 20230811 | 195100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230811 | 195000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230811 | 194900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230811 | 194800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230811 | 194700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230811 | 194600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230811 | 194500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230811 | 194400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230811 | 194300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230811 | 194200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230811 | 194100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230811 | 194000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230811 | 193900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230811 | 193800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230811 | 193700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230811 | 193600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230811 | 193500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230811 | 193400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230811 | 193300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230811 | 193200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230811 | 193100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230811 | 193000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230811 | 192900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230811 | 192800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230811 | 192700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230811 | 192600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230811 | 192500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230811 | 192400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230811 | 192300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230811 | 192200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 93 | 20230811 | 192100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230811 | 192000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230811 | 191900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230811 | 191800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230811 | 191700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230811 | 191600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230811 | 191500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230811 | 191400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230811 | 191300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230811 | 191200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230811 | 191100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230811 | 191000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230811 | 190900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230811 | 190800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230811 | 190700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230811 | 190600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230811 | 190500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230811 | 190400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230811 | 190300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230811 | 190200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230811 | 190100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230811 | 190000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230811 | 185900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230811 | 185800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230811 | 185700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230811 | 185600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230811 | 185500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230811 | 185400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230811 | 185300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230811 | 185200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 123 | 20230811 | 185100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230811 | 185000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230811 | 184900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230811 | 184800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230811 | 184700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230811 | 184600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230811 | 184500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230811 | 184400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230811 | 184300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230811 | 184200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230811 | 184100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230811 | 184000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230811 | 183900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230811 | 183800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230811 | 183700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230811 | 183600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230811 | 183500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230811 | 183400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230811 | 183300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230811 | 183200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230811 | 183100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230811 | 183000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230811 | 182900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230811 | 182800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230811 | 182700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230811 | 182600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230811 | 182500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230811 | 182400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230811 | 182300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230811 | 182200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 153 | 20230811 | 182100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230811 | 182000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230811 | 181900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230811 | 181800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230811 | 181700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230811 | 181600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230811 | 181500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230811 | 181400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230811 | 181300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230811 | 181200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230811 | 181100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230811 | 181000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230811 | 180900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230811 | 180800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230811 | 180700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230811 | 180600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230811 | 180500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230811 | 180400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230811 | 180300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230811 | 180200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230811 | 180100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230811 | 180000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230811 | 175900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230811 | 175800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230811 | 175700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230811 | 175600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230811 | 175500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230811 | 175400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230811 | 175300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230811 | 175200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 183 | 20230811 | 175100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230811 | 175000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230811 | 174900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230811 | 174800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230811 | 174700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230811 | 174600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230811 | 174500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230811 | 174400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230811 | 174300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230811 | 174200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230811 | 174100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230811 | 174000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230811 | 173900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230811 | 173800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230811 | 173700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230811 | 173600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230811 | 173500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230811 | 173400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230811 | 173300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230811 | 173200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230811 | 173100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230811 | 173000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230811 | 172900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230811 | 172800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230811 | 172700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230811 | 172600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230811 | 172500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230811 | 172400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230811 | 172300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230811 | 172200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 213 | 20230811 | 172100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230811 | 172000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230811 | 171900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230811 | 171800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230811 | 171700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230811 | 171600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230811 | 171500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230811 | 171400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230811 | 171300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230811 | 171200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230811 | 171100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230811 | 171000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230811 | 170900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230811 | 170800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230811 | 170700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230811 | 170600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230811 | 170500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230811 | 170400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230811 | 170300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230811 | 170200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230811 | 170100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230811 | 170000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230811 | 165900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230811 | 165800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230811 | 165700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230811 | 165600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230811 | 165500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230811 | 165400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230811 | 165300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230811 | 165200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 243 | 20230811 | 165100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230811 | 165000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230811 | 164900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230811 | 164800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230811 | 164700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230811 | 164600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230811 | 164500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230811 | 164400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230811 | 164300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230811 | 164200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230811 | 164100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230811 | 164000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230811 | 163900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230811 | 163800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230811 | 163700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230811 | 163600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230811 | 163500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230811 | 163400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230811 | 163300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230811 | 163200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230811 | 163100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230811 | 163000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230811 | 162900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230811 | 162800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230811 | 162700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230811 | 162600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230811 | 162500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20230811 | 162400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20230811 | 162300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230811 | 162200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 273 | 20230811 | 162100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230811 | 162000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230811 | 161900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230811 | 161800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230811 | 161700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230811 | 161600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230811 | 161500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230811 | 161400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20230811 | 161300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20230811 | 161200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20230811 | 161100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20230811 | 161000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20230811 | 160900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20230811 | 160800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20230811 | 160700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20230811 | 160600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20230811 | 160500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20230811 | 160400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20230811 | 160300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20230811 | 160200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20230811 | 160100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20230811 | 160000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20230811 | 155900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20230811 | 155800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20230811 | 155700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20230811 | 155600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20230811 | 155500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20230811 | 155400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20230811 | 155300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20230811 | 155200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 303 | 20230811 | 155100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20230811 | 155000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20230811 | 154900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20230811 | 154800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20230811 | 154700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20230811 | 154600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20230811 | 154500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20230811 | 154400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20230811 | 154300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20230811 | 154200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20230811 | 154100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20230811 | 154000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20230811 | 153900 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20230811 | 153800 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20230811 | 153700 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20230811 | 153600 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20230811 | 153500 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20230811 | 153400 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20230811 | 153300 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20230811 | 153200 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20230811 | 153100 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20230811 | 153000 | 22653067880 | 5260 | 5260 | 5260 | 5260 | 58515 |
| 325 | 20230811 | 152900 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20230811 | 152800 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20230811 | 152700 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20230811 | 152600 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20230811 | 152500 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20230811 | 152400 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20230811 | 152300 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20230811 | 152200 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20230811 | 152100 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20230811 | 152000 | 22345278980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20230811 | 151900 | 22345278980 | 5260 | 5280 | 5280 | 5250 | 24137 |
| 336 | 20230811 | 151800 | 22218301730 | 5280 | 5250 | 5280 | 5240 | 28451 |
| 337 | 20230811 | 151700 | 22068558690 | 5250 | 5210 | 5250 | 5210 | 20569 |
| 338 | 20230811 | 151600 | 21961066160 | 5210 | 5200 | 5210 | 5190 | 6919 |
| 339 | 20230811 | 151500 | 21925068080 | 5190 | 5190 | 5200 | 5190 | 2383 |
| 340 | 20230811 | 151400 | 21912687320 | 5180 | 5190 | 5200 | 5180 | 3242 |
| 341 | 20230811 | 151300 | 21895860240 | 5190 | 5190 | 5200 | 5190 | 5946 |
| 342 | 20230811 | 151200 | 21864973410 | 5200 | 5210 | 5210 | 5190 | 15999 |
| 343 | 20230811 | 151100 | 21781733790 | 5210 | 5200 | 5220 | 5200 | 6634 |
| 344 | 20230811 | 151000 | 21747157860 | 5200 | 5220 | 5220 | 5200 | 7767 |
| 345 | 20230811 | 150900 | 21706699520 | 5210 | 5190 | 5210 | 5190 | 11567 |
| 346 | 20230811 | 150800 | 21646538430 | 5200 | 5180 | 5200 | 5180 | 3116 |
| 347 | 20230811 | 150700 | 21630367460 | 5180 | 5170 | 5180 | 5170 | 3512 |
| 348 | 20230811 | 150600 | 21612186710 | 5170 | 5180 | 5180 | 5160 | 7044 |
| 349 | 20230811 | 150500 | 21575764940 | 5180 | 5190 | 5200 | 5170 | 8889 |
| 350 | 20230811 | 150400 | 21529637540 | 5190 | 5160 | 5190 | 5160 | 34395 |
| 351 | 20230811 | 150300 | 21351838460 | 5160 | 5170 | 5180 | 5160 | 29503 |
| 352 | 20230811 | 150200 | 21199526200 | 5180 | 5180 | 5180 | 5170 | 28688 |
| 353 | 20230811 | 150100 | 21051137300 | 5170 | 5200 | 5200 | 5170 | 31474 |
| 354 | 20230811 | 150000 | 20887935550 | 5190 | 5190 | 5200 | 5170 | 60232 |
| 355 | 20230811 | 145900 | 20575557040 | 5190 | 5060 | 5190 | 5060 | 39885 |
| 356 | 20230811 | 145800 | 20370053640 | 5060 | 5050 | 5070 | 5050 | 7433 |
| 357 | 20230811 | 145700 | 20332446570 | 5050 | 5070 | 5070 | 5050 | 5098 |
| 358 | 20230811 | 145600 | 20306673260 | 5070 | 5080 | 5080 | 5060 | 4027 |
| 359 | 20230811 | 145500 | 20286259750 | 5100 | 5110 | 5110 | 5070 | 1570 |
| 360 | 20230811 | 145400 | 20278280350 | 5070 | 5090 | 5120 | 5060 | 5489 |
| 361 | 20230811 | 145300 | 20250365940 | 5090 | 5090 | 5130 | 5060 | 6270 |
| 362 | 20230811 | 145200 | 20218365090 | 5060 | 5100 | 5110 | 5060 | 6252 |
| 363 | 20230811 | 145100 | 20186563770 | 5110 | 5120 | 5150 | 5110 | 9947 |
| 364 | 20230811 | 145000 | 20135566170 | 5130 | 5090 | 5130 | 5070 | 6297 |
| 365 | 20230811 | 144900 | 20103387740 | 5080 | 5080 | 5120 | 5070 | 6060 |
| 366 | 20230811 | 144800 | 20072490190 | 5050 | 5020 | 5100 | 5020 | 15338 |
| 367 | 20230811 | 144700 | 19994710950 | 5030 | 5020 | 5030 | 5010 | 9258 |
| 368 | 20230811 | 144600 | 19948228280 | 5020 | 5010 | 5020 | 5010 | 6263 |
| 369 | 20230811 | 144500 | 19916812700 | 5010 | 5020 | 5030 | 5010 | 4167 |
| 370 | 20230811 | 144400 | 19895895670 | 5010 | 5030 | 5030 | 5010 | 49495 |
| 371 | 20230811 | 144300 | 19647637670 | 5030 | 5050 | 5050 | 5020 | 30702 |
| 372 | 20230811 | 144200 | 19493270310 | 5040 | 5060 | 5080 | 5040 | 62118 |
| 373 | 20230811 | 144100 | 19179475150 | 5080 | 5090 | 5090 | 5060 | 29462 |
| 374 | 20230811 | 144000 | 19030041570 | 5090 | 5090 | 5090 | 5080 | 4733 |
| 375 | 20230811 | 143900 | 19005953010 | 5090 | 5090 | 5100 | 5080 | 5010 |
| 376 | 20230811 | 143800 | 18980442130 | 5090 | 5090 | 5100 | 5080 | 2994 |
| 377 | 20230811 | 143700 | 18965199970 | 5100 | 5090 | 5100 | 5080 | 5119 |
| 378 | 20230811 | 143600 | 18939138000 | 5080 | 5080 | 5080 | 5070 | 13618 |
| 379 | 20230811 | 143500 | 18869998230 | 5080 | 5090 | 5100 | 5080 | 16213 |
| 380 | 20230811 | 143400 | 18787538480 | 5100 | 5110 | 5110 | 5100 | 8257 |
| 381 | 20230811 | 143300 | 18745419540 | 5110 | 5110 | 5110 | 5100 | 2655 |
| 382 | 20230811 | 143200 | 18731865260 | 5090 | 5110 | 5110 | 5090 | 11593 |
| 383 | 20230811 | 143100 | 18672826670 | 5110 | 5100 | 5120 | 5100 | 5746 |
| 384 | 20230811 | 143000 | 18643516980 | 5100 | 5110 | 5120 | 5100 | 2353 |
| 385 | 20230811 | 142900 | 18631516500 | 5110 | 5130 | 5140 | 5110 | 847 |
| 386 | 20230811 | 142800 | 18627171740 | 5150 | 5080 | 5150 | 5080 | 9308 |
| 387 | 20230811 | 142700 | 18579806050 | 5090 | 5100 | 5120 | 5090 | 5151 |
| 388 | 20230811 | 142600 | 18553564620 | 5100 | 5120 | 5120 | 5100 | 2442 |
| 389 | 20230811 | 142500 | 18541104830 | 5120 | 5130 | 5130 | 5090 | 14920 |
| 390 | 20230811 | 142400 | 18464944660 | 5120 | 5140 | 5150 | 5110 | 4423 |
| 391 | 20230811 | 142300 | 18442317760 | 5120 | 5120 | 5120 | 5110 | 3187 |
| 392 | 20230811 | 142200 | 18426008290 | 5120 | 5140 | 5150 | 5120 | 12069 |
| 393 | 20230811 | 142100 | 18364070380 | 5140 | 5140 | 5150 | 5130 | 12601 |
| 394 | 20230811 | 142000 | 18299292050 | 5140 | 5170 | 5170 | 5130 | 9174 |
| 395 | 20230811 | 141900 | 18252172890 | 5170 | 5120 | 5170 | 5110 | 9854 |
| 396 | 20230811 | 141800 | 18201480560 | 5130 | 5080 | 5130 | 5080 | 7179 |
| 397 | 20230811 | 141700 | 18164823870 | 5080 | 5110 | 5130 | 5080 | 21680 |
| 398 | 20230811 | 141600 | 18054284320 | 5110 | 5130 | 5130 | 5100 | 25888 |
| 399 | 20230811 | 141500 | 17922009210 | 5130 | 5140 | 5140 | 5130 | 4794 |
| 400 | 20230811 | 141400 | 17897406660 | 5130 | 5160 | 5170 | 5130 | 5001 |
| 401 | 20230811 | 141300 | 17871692340 | 5150 | 5160 | 5170 | 5150 | 2492 |
| 402 | 20230811 | 141200 | 17858842970 | 5150 | 5140 | 5160 | 5140 | 2595 |
| 403 | 20230811 | 141100 | 17845482280 | 5140 | 5140 | 5150 | 5130 | 5850 |
| 404 | 20230811 | 141000 | 17815421200 | 5140 | 5130 | 5150 | 5120 | 9775 |
| 405 | 20230811 | 140900 | 17765264470 | 5130 | 5130 | 5140 | 5120 | 5503 |
| 406 | 20230811 | 140800 | 17737062980 | 5130 | 5150 | 5150 | 5130 | 9930 |
| 407 | 20230811 | 140700 | 17686082280 | 5160 | 5140 | 5160 | 5140 | 2025 |
| 408 | 20230811 | 140600 | 17675660910 | 5150 | 5160 | 5160 | 5140 | 5512 |
| 409 | 20230811 | 140500 | 17647258090 | 5160 | 5150 | 5170 | 5140 | 7720 |
| 410 | 20230811 | 140400 | 17607472470 | 5130 | 5160 | 5170 | 5130 | 8750 |
| 411 | 20230811 | 140300 | 17562461550 | 5170 | 5160 | 5180 | 5150 | 7791 |
| 412 | 20230811 | 140200 | 17522249360 | 5180 | 5180 | 5180 | 5130 | 21225 |
| 413 | 20230811 | 140100 | 17412718330 | 5180 | 5190 | 5200 | 5180 | 3681 |
| 414 | 20230811 | 140000 | 17393626480 | 5190 | 5170 | 5190 | 5150 | 10379 |
| 415 | 20230811 | 135900 | 17340031930 | 5170 | 5150 | 5200 | 5140 | 11000 |
| 416 | 20230811 | 135800 | 17283285480 | 5150 | 5210 | 5210 | 5150 | 45114 |
| 417 | 20230811 | 135700 | 17049857800 | 5210 | 5220 | 5220 | 5210 | 3624 |
| 418 | 20230811 | 135600 | 17030970440 | 5220 | 5220 | 5220 | 5210 | 1916 |
| 419 | 20230811 | 135500 | 17020976500 | 5210 | 5230 | 5240 | 5210 | 3107 |
| 420 | 20230811 | 135400 | 17004756650 | 5240 | 5230 | 5260 | 5230 | 1051 |
| 421 | 20230811 | 135300 | 16999258780 | 5260 | 5230 | 5260 | 5220 | 5472 |
| 422 | 20230811 | 135200 | 16970523030 | 5230 | 5200 | 5240 | 5200 | 5993 |
| 423 | 20230811 | 135100 | 16939305220 | 5210 | 5220 | 5220 | 5200 | 15066 |
| 424 | 20230811 | 135000 | 16860880150 | 5230 | 5230 | 5230 | 5220 | 2431 |
| 425 | 20230811 | 134900 | 16848178310 | 5230 | 5210 | 5230 | 5200 | 5254 |
| 426 | 20230811 | 134800 | 16820822170 | 5200 | 5230 | 5240 | 5200 | 25449 |
| 427 | 20230811 | 134700 | 16688231030 | 5230 | 5240 | 5240 | 5230 | 3663 |
| 428 | 20230811 | 134600 | 16669072290 | 5240 | 5230 | 5250 | 5230 | 3841 |
| 429 | 20230811 | 134500 | 16648946360 | 5240 | 5260 | 5260 | 5240 | 6975 |
| 430 | 20230811 | 134400 | 16612352130 | 5260 | 5250 | 5260 | 5250 | 3109 |
| 431 | 20230811 | 134300 | 16596019390 | 5250 | 5240 | 5280 | 5230 | 2087 |
| 432 | 20230811 | 134200 | 16585053200 | 5230 | 5230 | 5250 | 5230 | 4664 |
| 433 | 20230811 | 134100 | 16560627970 | 5240 | 5250 | 5260 | 5220 | 25863 |
| 434 | 20230811 | 134000 | 16425230100 | 5250 | 5250 | 5270 | 5250 | 7684 |
| 435 | 20230811 | 133900 | 16384855900 | 5250 | 5280 | 5280 | 5250 | 4379 |
| 436 | 20230811 | 133800 | 16361815120 | 5280 | 5270 | 5280 | 5260 | 6289 |
| 437 | 20230811 | 133700 | 16328690570 | 5280 | 5280 | 5290 | 5270 | 5321 |
| 438 | 20230811 | 133600 | 16300606550 | 5280 | 5250 | 5280 | 5250 | 5628 |
| 439 | 20230811 | 133500 | 16270951420 | 5290 | 5270 | 5300 | 5230 | 44958 |
| 440 | 20230811 | 133400 | 16034934590 | 5270 | 5250 | 5280 | 5250 | 18805 |
| 441 | 20230811 | 133300 | 15935983510 | 5250 | 5320 | 5320 | 5220 | 66334 |
| 442 | 20230811 | 133200 | 15586568840 | 5320 | 5350 | 5360 | 5320 | 16023 |
| 443 | 20230811 | 133100 | 15501063420 | 5340 | 5320 | 5360 | 5310 | 17028 |
| 444 | 20230811 | 133000 | 15410230820 | 5320 | 5370 | 5390 | 5300 | 82855 |
| 445 | 20230811 | 132900 | 14969546070 | 5370 | 5440 | 5440 | 5350 | 58834 |
| 446 | 20230811 | 132800 | 14652616770 | 5440 | 5420 | 5450 | 5380 | 33062 |
| 447 | 20230811 | 132700 | 14473711770 | 5420 | 5380 | 5460 | 5370 | 72884 |
| 448 | 20230811 | 132600 | 14078994680 | 5370 | 5490 | 5530 | 5330 | 191146 |
| 449 | 20230811 | 132500 | 13038407170 | 5510 | 5570 | 5580 | 5480 | 179861 |
| 450 | 20230811 | 132400 | 12044448300 | 5570 | 5430 | 5590 | 5420 | 243046 |
| 451 | 20230811 | 132300 | 10703830500 | 5420 | 5380 | 5500 | 5350 | 239124 |
| 452 | 20230811 | 132200 | 9399074130 | 5380 | 5250 | 5390 | 5230 | 108046 |
| 453 | 20230811 | 132100 | 8825419960 | 5270 | 5270 | 5280 | 5250 | 4521 |
| 454 | 20230811 | 132000 | 8801653880 | 5270 | 5260 | 5270 | 5260 | 3623 |
| 455 | 20230811 | 131900 | 8782581570 | 5260 | 5250 | 5270 | 5250 | 556 |
| 456 | 20230811 | 131800 | 8779656920 | 5250 | 5250 | 5250 | 5250 | 925 |
| 457 | 20230811 | 131700 | 8774800670 | 5250 | 5260 | 5260 | 5250 | 1189 |
| 458 | 20230811 | 131600 | 8768557910 | 5260 | 5270 | 5270 | 5260 | 2018 |
| 459 | 20230811 | 131500 | 8757941620 | 5270 | 5250 | 5270 | 5240 | 5216 |
| 460 | 20230811 | 131400 | 8730517160 | 5250 | 5250 | 5260 | 5250 | 829 |
| 461 | 20230811 | 131300 | 8726164040 | 5250 | 5270 | 5270 | 5250 | 1732 |
| 462 | 20230811 | 131200 | 8717070840 | 5260 | 5270 | 5270 | 5260 | 182 |
| 463 | 20230811 | 131100 | 8716113400 | 5270 | 5270 | 5270 | 5250 | 1974 |
| 464 | 20230811 | 131000 | 8705741580 | 5270 | 5260 | 5270 | 5250 | 2998 |
| 465 | 20230811 | 130900 | 8689975290 | 5260 | 5260 | 5270 | 5260 | 2148 |
| 466 | 20230811 | 130800 | 8678676390 | 5260 | 5260 | 5260 | 5250 | 2120 |
| 467 | 20230811 | 130700 | 8667525760 | 5260 | 5260 | 5270 | 5250 | 272 |
| 468 | 20230811 | 130600 | 8666094520 | 5260 | 5260 | 5260 | 5260 | 2020 |
| 469 | 20230811 | 130500 | 8655469320 | 5260 | 5260 | 5270 | 5260 | 1611 |
| 470 | 20230811 | 130400 | 8646994960 | 5260 | 5260 | 5270 | 5260 | 1667 |
| 471 | 20230811 | 130300 | 8638226480 | 5260 | 5260 | 5260 | 5250 | 1360 |
| 472 | 20230811 | 130200 | 8631073080 | 5250 | 5260 | 5260 | 5250 | 840 |
| 473 | 20230811 | 130100 | 8626661560 | 5250 | 5250 | 5260 | 5250 | 891 |
| 474 | 20230811 | 130000 | 8621977780 | 5250 | 5250 | 5250 | 5250 | 1739 |
| 475 | 20230811 | 125900 | 8612848030 | 5260 | 5260 | 5260 | 5250 | 2035 |
| 476 | 20230811 | 125800 | 8602155930 | 5260 | 5260 | 5260 | 5250 | 555 |
| 477 | 20230811 | 125700 | 8599239170 | 5260 | 5250 | 5270 | 5250 | 2793 |
| 478 | 20230811 | 125600 | 8584547160 | 5240 | 5240 | 5240 | 5240 | 116 |
| 479 | 20230811 | 125500 | 8583939320 | 5240 | 5240 | 5250 | 5240 | 1691 |
| 480 | 20230811 | 125400 | 8575068470 | 5240 | 5240 | 5240 | 5230 | 4094 |
| 481 | 20230811 | 125300 | 8553616110 | 5250 | 5250 | 5250 | 5240 | 1769 |
| 482 | 20230811 | 125200 | 8544334410 | 5250 | 5250 | 5260 | 5250 | 5935 |
| 483 | 20230811 | 125100 | 8513171540 | 5240 | 5240 | 5250 | 5240 | 2057 |
| 484 | 20230811 | 125000 | 8502386030 | 5240 | 5230 | 5240 | 5230 | 577 |
| 485 | 20230811 | 124900 | 8499367510 | 5220 | 5220 | 5220 | 5210 | 4466 |
| 486 | 20230811 | 124800 | 8476055380 | 5230 | 5240 | 5240 | 5230 | 1594 |
| 487 | 20230811 | 124700 | 8467717740 | 5240 | 5250 | 5250 | 5240 | 1050 |
| 488 | 20230811 | 124600 | 8462215540 | 5230 | 5250 | 5250 | 5230 | 854 |
| 489 | 20230811 | 124500 | 8457738040 | 5250 | 5230 | 5250 | 5230 | 113 |
| 490 | 20230811 | 124400 | 8457146790 | 5230 | 5250 | 5260 | 5230 | 2641 |
| 491 | 20230811 | 124300 | 8443293120 | 5250 | 5220 | 5260 | 5220 | 24563 |
| 492 | 20230811 | 124200 | 8314909620 | 5220 | 5210 | 5220 | 5200 | 4098 |
| 493 | 20230811 | 124100 | 8293535970 | 5220 | 5210 | 5220 | 5200 | 41 |
| 494 | 20230811 | 124000 | 8293322120 | 5220 | 5210 | 5220 | 5200 | 717 |
| 495 | 20230811 | 123900 | 8289586780 | 5200 | 5200 | 5200 | 5190 | 3590 |
| 496 | 20230811 | 123800 | 8270920780 | 5200 | 5210 | 5210 | 5200 | 537 |
| 497 | 20230811 | 123700 | 8268123580 | 5200 | 5220 | 5220 | 5200 | 9864 |
| 498 | 20230811 | 123600 | 8216745540 | 5220 | 5210 | 5220 | 5210 | 110 |
| 499 | 20230811 | 123500 | 8216171440 | 5210 | 5210 | 5210 | 5210 | 836 |
| 500 | 20230811 | 123400 | 8211815880 | 5210 | 5210 | 5220 | 5210 | 72 |
| 501 | 20230811 | 123300 | 8211440660 | 5210 | 5210 | 5220 | 5210 | 1313 |
| 502 | 20230811 | 123200 | 8204599910 | 5230 | 5210 | 5230 | 5200 | 6036 |
| 503 | 20230811 | 123100 | 8173198820 | 5210 | 5210 | 5210 | 5210 | 480 |
| 504 | 20230811 | 123000 | 8170698020 | 5230 | 5230 | 5230 | 5210 | 3508 |
| 505 | 20230811 | 122900 | 8152397120 | 5220 | 5220 | 5230 | 5220 | 1828 |
| 506 | 20230811 | 122800 | 8142842560 | 5220 | 5220 | 5220 | 5220 | 111 |
| 507 | 20230811 | 122700 | 8142263140 | 5230 | 5220 | 5230 | 5210 | 349 |
| 508 | 20230811 | 122600 | 8140442150 | 5210 | 5200 | 5210 | 5200 | 1131 |
| 509 | 20230811 | 122500 | 8134560750 | 5200 | 5210 | 5210 | 5200 | 1001 |
| 510 | 20230811 | 122400 | 8129354350 | 5200 | 5210 | 5210 | 5200 | 1111 |
| 511 | 20230811 | 122300 | 8123576150 | 5210 | 5200 | 5210 | 5200 | 182 |
| 512 | 20230811 | 122200 | 8122628800 | 5200 | 5210 | 5210 | 5200 | 3227 |
| 513 | 20230811 | 122100 | 8105837970 | 5210 | 5200 | 5210 | 5200 | 157 |
| 514 | 20230811 | 122000 | 8105021560 | 5210 | 5200 | 5210 | 5200 | 530 |
| 515 | 20230811 | 121900 | 8102265260 | 5200 | 5210 | 5210 | 5200 | 222 |
| 516 | 20230811 | 121800 | 8101109350 | 5210 | 5200 | 5210 | 5200 | 322 |
| 517 | 20230811 | 121700 | 8099432010 | 5200 | 5200 | 5210 | 5200 | 1789 |
| 518 | 20230811 | 121600 | 8090129000 | 5200 | 5210 | 5210 | 5200 | 641 |
| 519 | 20230811 | 121500 | 8086789420 | 5210 | 5210 | 5210 | 5210 | 66 |
| 520 | 20230811 | 121400 | 8086445560 | 5240 | 5210 | 5240 | 5210 | 262 |
| 521 | 20230811 | 121300 | 8085080300 | 5210 | 5210 | 5210 | 5200 | 149 |
| 522 | 20230811 | 121200 | 8084305000 | 5210 | 5230 | 5230 | 5210 | 3194 |
| 523 | 20230811 | 121100 | 8067653970 | 5240 | 5230 | 5240 | 5230 | 219 |
| 524 | 20230811 | 121000 | 8066507210 | 5230 | 5230 | 5230 | 5220 | 211 |
| 525 | 20230811 | 120900 | 8065403880 | 5230 | 5240 | 5240 | 5220 | 1967 |
| 526 | 20230811 | 120800 | 8055125000 | 5230 | 5250 | 5260 | 5230 | 2949 |
| 527 | 20230811 | 120700 | 8039663460 | 5260 | 5240 | 5270 | 5240 | 6872 |
| 528 | 20230811 | 120600 | 8003521500 | 5250 | 5230 | 5300 | 5220 | 11013 |
| 529 | 20230811 | 120500 | 7945566040 | 5240 | 5170 | 5250 | 5160 | 13229 |
| 530 | 20230811 | 120400 | 7876476270 | 5180 | 5180 | 5190 | 5170 | 481 |
| 531 | 20230811 | 120300 | 7873987110 | 5190 | 5160 | 5200 | 5160 | 5709 |
| 532 | 20230811 | 120200 | 7844349170 | 5160 | 5160 | 5160 | 5150 | 365 |
| 533 | 20230811 | 120100 | 7842468070 | 5160 | 5150 | 5170 | 5150 | 611 |
| 534 | 20230811 | 120000 | 7839315280 | 5150 | 5210 | 5210 | 5150 | 11120 |
| 535 | 20230811 | 115900 | 7781999090 | 5210 | 5180 | 5210 | 5160 | 9812 |
| 536 | 20230811 | 115800 | 7731282320 | 5180 | 5210 | 5210 | 5180 | 610 |
| 537 | 20230811 | 115700 | 7728118970 | 5200 | 5200 | 5220 | 5170 | 17227 |
| 538 | 20230811 | 115600 | 7638802430 | 5220 | 5220 | 5220 | 5220 | 13 |
| 539 | 20230811 | 115500 | 7638734570 | 5200 | 5200 | 5220 | 5200 | 4510 |
| 540 | 20230811 | 115400 | 7615273440 | 5210 | 5190 | 5220 | 5180 | 1956 |
| 541 | 20230811 | 115300 | 7605104670 | 5190 | 5210 | 5210 | 5180 | 12878 |
| 542 | 20230811 | 115200 | 7538163060 | 5220 | 5230 | 5240 | 5210 | 969 |
| 543 | 20230811 | 115100 | 7533104670 | 5210 | 5250 | 5250 | 5210 | 6757 |
| 544 | 20230811 | 115000 | 7497870380 | 5230 | 5240 | 5250 | 5230 | 1204 |
| 545 | 20230811 | 114900 | 7491566400 | 5230 | 5230 | 5240 | 5220 | 5275 |
| 546 | 20230811 | 114800 | 7464011070 | 5240 | 5250 | 5250 | 5230 | 1659 |
| 547 | 20230811 | 114700 | 7455334410 | 5240 | 5240 | 5250 | 5240 | 1449 |
| 548 | 20230811 | 114600 | 7447738620 | 5250 | 5240 | 5250 | 5240 | 1765 |
| 549 | 20230811 | 114500 | 7438488940 | 5250 | 5260 | 5270 | 5250 | 843 |
| 550 | 20230811 | 114400 | 7434052950 | 5270 | 5230 | 5270 | 5230 | 10426 |
| 551 | 20230811 | 114300 | 7379511930 | 5230 | 5240 | 5250 | 5230 | 2407 |
| 552 | 20230811 | 114200 | 7366902210 | 5250 | 5250 | 5280 | 5250 | 16417 |
| 553 | 20230811 | 114100 | 7280443380 | 5290 | 5310 | 5320 | 5260 | 18010 |
| 554 | 20230811 | 114000 | 7185370280 | 5310 | 5270 | 5320 | 5260 | 14231 |
| 555 | 20230811 | 113900 | 7110067600 | 5260 | 5250 | 5270 | 5240 | 4698 |
| 556 | 20230811 | 113800 | 7085373200 | 5240 | 5230 | 5250 | 5230 | 6836 |
| 557 | 20230811 | 113700 | 7049554390 | 5230 | 5240 | 5240 | 5220 | 2349 |
| 558 | 20230811 | 113600 | 7037269150 | 5240 | 5230 | 5240 | 5210 | 2721 |
| 559 | 20230811 | 113500 | 7023066390 | 5240 | 5230 | 5240 | 5220 | 2268 |
| 560 | 20230811 | 113400 | 7011204770 | 5220 | 5220 | 5230 | 5220 | 1546 |
| 561 | 20230811 | 113300 | 7003134630 | 5220 | 5220 | 5220 | 5210 | 4339 |
| 562 | 20230811 | 113200 | 6980485290 | 5220 | 5240 | 5240 | 5220 | 913 |
| 563 | 20230811 | 113100 | 6975710380 | 5230 | 5230 | 5240 | 5230 | 1696 |
| 564 | 20230811 | 113000 | 6966840040 | 5240 | 5240 | 5240 | 5220 | 4693 |
| 565 | 20230811 | 112900 | 6942312530 | 5230 | 5230 | 5240 | 5230 | 2963 |
| 566 | 20230811 | 112800 | 6926813360 | 5230 | 5210 | 5230 | 5210 | 982 |
| 567 | 20230811 | 112700 | 6921693390 | 5220 | 5230 | 5230 | 5210 | 2189 |
| 568 | 20230811 | 112600 | 6910267520 | 5210 | 5230 | 5230 | 5210 | 1362 |
| 569 | 20230811 | 112500 | 6903157590 | 5230 | 5230 | 5230 | 5220 | 2785 |
| 570 | 20230811 | 112400 | 6888599860 | 5220 | 5230 | 5230 | 5220 | 796 |
| 571 | 20230811 | 112300 | 6884443500 | 5230 | 5210 | 5230 | 5200 | 1898 |
| 572 | 20230811 | 112200 | 6874551890 | 5210 | 5200 | 5220 | 5190 | 556 |
| 573 | 20230811 | 112100 | 6871660610 | 5220 | 5240 | 5240 | 5210 | 3894 |
| 574 | 20230811 | 112000 | 6851314470 | 5240 | 5210 | 5240 | 5200 | 4664 |
| 575 | 20230811 | 111900 | 6826956240 | 5210 | 5200 | 5210 | 5190 | 2666 |
| 576 | 20230811 | 111800 | 6813105330 | 5190 | 5210 | 5210 | 5190 | 4259 |
| 577 | 20230811 | 111700 | 6790927260 | 5210 | 5230 | 5230 | 5210 | 1679 |
| 578 | 20230811 | 111600 | 6782162000 | 5220 | 5230 | 5240 | 5210 | 5824 |
| 579 | 20230811 | 111500 | 6751726790 | 5240 | 5220 | 5240 | 5220 | 2647 |
| 580 | 20230811 | 111400 | 6737882040 | 5240 | 5210 | 5240 | 5210 | 3169 |
| 581 | 20230811 | 111300 | 6721333480 | 5210 | 5210 | 5210 | 5200 | 529 |
| 582 | 20230811 | 111200 | 6718582630 | 5200 | 5200 | 5210 | 5190 | 6153 |
| 583 | 20230811 | 111100 | 6686631650 | 5200 | 5230 | 5230 | 5200 | 5025 |
| 584 | 20230811 | 111000 | 6660437380 | 5230 | 5230 | 5240 | 5220 | 6624 |
| 585 | 20230811 | 110900 | 6625798610 | 5230 | 5240 | 5250 | 5230 | 11494 |
| 586 | 20230811 | 110800 | 6565634370 | 5240 | 5230 | 5240 | 5220 | 5468 |
| 587 | 20230811 | 110700 | 6537061720 | 5240 | 5190 | 5250 | 5190 | 11838 |
| 588 | 20230811 | 110600 | 6475200670 | 5190 | 5190 | 5200 | 5180 | 1382 |
| 589 | 20230811 | 110500 | 6468036270 | 5190 | 5200 | 5200 | 5180 | 10280 |
| 590 | 20230811 | 110400 | 6414686640 | 5190 | 5190 | 5200 | 5190 | 1299 |
| 591 | 20230811 | 110300 | 6407944700 | 5190 | 5190 | 5200 | 5180 | 3171 |
| 592 | 20230811 | 110200 | 6391516000 | 5200 | 5210 | 5210 | 5190 | 2189 |
| 593 | 20230811 | 110100 | 6380133410 | 5170 | 5190 | 5200 | 5170 | 8022 |
| 594 | 20230811 | 110000 | 6338483240 | 5200 | 5200 | 5200 | 5180 | 11956 |
| 595 | 20230811 | 105900 | 6276407080 | 5190 | 5190 | 5210 | 5190 | 7732 |
| 596 | 20230811 | 105800 | 6236203440 | 5190 | 5180 | 5210 | 5170 | 11554 |
| 597 | 20230811 | 105700 | 6176216400 | 5180 | 5170 | 5180 | 5160 | 2781 |
| 598 | 20230811 | 105600 | 6161846110 | 5180 | 5160 | 5180 | 5150 | 4382 |
| 599 | 20230811 | 105500 | 6139190490 | 5160 | 5140 | 5170 | 5140 | 4205 |
| 600 | 20230811 | 105400 | 6117511720 | 5140 | 5140 | 5170 | 5120 | 6571 |
| 601 | 20230811 | 105300 | 6083710340 | 5140 | 5110 | 5140 | 5100 | 1723 |
| 602 | 20230811 | 105200 | 6074890540 | 5120 | 5090 | 5120 | 5090 | 1255 |
| 603 | 20230811 | 105100 | 6068500590 | 5090 | 5120 | 5140 | 5090 | 7524 |
| 604 | 20230811 | 105000 | 6030081360 | 5110 | 5140 | 5140 | 5100 | 2581 |
| 605 | 20230811 | 104900 | 6016876020 | 5130 | 5140 | 5150 | 5130 | 1704 |
| 606 | 20230811 | 104800 | 6008115990 | 5140 | 5090 | 5150 | 5090 | 5964 |
| 607 | 20230811 | 104700 | 5977686260 | 5100 | 5100 | 5130 | 5090 | 5614 |
| 608 | 20230811 | 104600 | 5949033700 | 5100 | 5140 | 5150 | 5070 | 40381 |
| 609 | 20230811 | 104500 | 5743234760 | 5150 | 5150 | 5150 | 5140 | 1166 |
| 610 | 20230811 | 104400 | 5737231060 | 5150 | 5150 | 5160 | 5140 | 1876 |
| 611 | 20230811 | 104300 | 5727571140 | 5150 | 5160 | 5160 | 5140 | 2290 |
| 612 | 20230811 | 104200 | 5715780110 | 5160 | 5160 | 5180 | 5150 | 2607 |
| 613 | 20230811 | 104100 | 5702338660 | 5180 | 5180 | 5180 | 5160 | 2134 |
| 614 | 20230811 | 104000 | 5691316060 | 5180 | 5160 | 5180 | 5150 | 619 |
| 615 | 20230811 | 103900 | 5688117910 | 5150 | 5160 | 5160 | 5150 | 1761 |
| 616 | 20230811 | 103800 | 5679040560 | 5150 | 5170 | 5170 | 5150 | 8467 |
| 617 | 20230811 | 103700 | 5635304590 | 5180 | 5190 | 5190 | 5180 | 709 |
| 618 | 20230811 | 103600 | 5631631940 | 5190 | 5190 | 5190 | 5170 | 2185 |
| 619 | 20230811 | 103500 | 5620313490 | 5190 | 5190 | 5200 | 5180 | 2413 |
| 620 | 20230811 | 103400 | 5607801430 | 5190 | 5190 | 5200 | 5180 | 6730 |
| 621 | 20230811 | 103300 | 5572824740 | 5190 | 5190 | 5190 | 5170 | 2736 |
| 622 | 20230811 | 103200 | 5558630780 | 5190 | 5170 | 5210 | 5160 | 5518 |
| 623 | 20230811 | 103100 | 5529989220 | 5170 | 5160 | 5180 | 5160 | 5407 |
| 624 | 20230811 | 103000 | 5502045700 | 5160 | 5160 | 5160 | 5150 | 2007 |
| 625 | 20230811 | 102900 | 5491701820 | 5170 | 5150 | 5170 | 5150 | 534 |
| 626 | 20230811 | 102800 | 5488951370 | 5150 | 5160 | 5160 | 5150 | 802 |
| 627 | 20230811 | 102700 | 5484815200 | 5160 | 5160 | 5170 | 5150 | 1991 |
| 628 | 20230811 | 102600 | 5474535450 | 5150 | 5170 | 5180 | 5150 | 1948 |
| 629 | 20230811 | 102500 | 5464480080 | 5160 | 5150 | 5160 | 5120 | 7779 |
| 630 | 20230811 | 102400 | 5424493050 | 5150 | 5160 | 5170 | 5150 | 4598 |
| 631 | 20230811 | 102300 | 5400807850 | 5170 | 5150 | 5170 | 5150 | 1740 |
| 632 | 20230811 | 102200 | 5391829550 | 5160 | 5130 | 5160 | 5130 | 2140 |
| 633 | 20230811 | 102100 | 5380821220 | 5150 | 5150 | 5150 | 5140 | 1494 |
| 634 | 20230811 | 102000 | 5373137270 | 5130 | 5130 | 5160 | 5130 | 2470 |
| 635 | 20230811 | 101900 | 5360439960 | 5120 | 5130 | 5130 | 5110 | 4636 |
| 636 | 20230811 | 101800 | 5336694630 | 5130 | 5120 | 5140 | 5110 | 2395 |
| 637 | 20230811 | 101700 | 5324450980 | 5120 | 5120 | 5140 | 5120 | 1858 |
| 638 | 20230811 | 101600 | 5314924760 | 5130 | 5110 | 5130 | 5110 | 1304 |
| 639 | 20230811 | 101500 | 5308249860 | 5120 | 5120 | 5130 | 5120 | 2183 |
| 640 | 20230811 | 101400 | 5297072890 | 5110 | 5100 | 5110 | 5100 | 2226 |
| 641 | 20230811 | 101300 | 5285706950 | 5100 | 5130 | 5140 | 5100 | 9580 |
| 642 | 20230811 | 101200 | 5236730970 | 5130 | 5130 | 5150 | 5110 | 4715 |
| 643 | 20230811 | 101100 | 5212565540 | 5130 | 5130 | 5130 | 5120 | 3706 |
| 644 | 20230811 | 101000 | 5193569210 | 5130 | 5130 | 5140 | 5130 | 3914 |
| 645 | 20230811 | 100900 | 5173482360 | 5140 | 5150 | 5150 | 5130 | 1567 |
| 646 | 20230811 | 100800 | 5165433070 | 5150 | 5130 | 5150 | 5130 | 2080 |
| 647 | 20230811 | 100700 | 5154733130 | 5120 | 5130 | 5140 | 5110 | 3143 |
| 648 | 20230811 | 100600 | 5138629790 | 5130 | 5140 | 5150 | 5120 | 3707 |
| 649 | 20230811 | 100500 | 5119598180 | 5140 | 5150 | 5200 | 5130 | 11014 |
| 650 | 20230811 | 100400 | 5062559480 | 5170 | 5150 | 5180 | 5110 | 4906 |
| 651 | 20230811 | 100300 | 5037348420 | 5130 | 5080 | 5190 | 5070 | 21422 |
| 652 | 20230811 | 100200 | 4927455850 | 5090 | 5100 | 5110 | 5070 | 14010 |
| 653 | 20230811 | 100100 | 4856278580 | 5090 | 5100 | 5110 | 5090 | 5877 |
| 654 | 20230811 | 100000 | 4826332520 | 5120 | 5140 | 5140 | 5100 | 1044 |
| 655 | 20230811 | 095900 | 4821002500 | 5140 | 5080 | 5140 | 5080 | 10011 |
| 656 | 20230811 | 095800 | 4769959050 | 5080 | 5090 | 5100 | 5080 | 17994 |
| 657 | 20230811 | 095700 | 4678511840 | 5090 | 5130 | 5130 | 5090 | 7252 |
| 658 | 20230811 | 095600 | 4641544470 | 5120 | 5140 | 5150 | 5120 | 5120 |
| 659 | 20230811 | 095500 | 4615289710 | 5140 | 5130 | 5140 | 5120 | 1450 |
| 660 | 20230811 | 095400 | 4607839930 | 5130 | 5130 | 5140 | 5120 | 3544 |
| 661 | 20230811 | 095300 | 4589665320 | 5120 | 5090 | 5130 | 5090 | 12161 |
| 662 | 20230811 | 095200 | 4527518310 | 5090 | 5110 | 5120 | 5090 | 6938 |
| 663 | 20230811 | 095100 | 4492119100 | 5110 | 5130 | 5130 | 5090 | 15067 |
| 664 | 20230811 | 095000 | 4415175840 | 5110 | 5140 | 5170 | 5110 | 15674 |
| 665 | 20230811 | 094900 | 4334904060 | 5170 | 5180 | 5180 | 5140 | 19019 |
| 666 | 20230811 | 094800 | 4236927040 | 5180 | 5160 | 5180 | 5160 | 2126 |
| 667 | 20230811 | 094700 | 4225943220 | 5160 | 5180 | 5180 | 5160 | 2079 |
| 668 | 20230811 | 094600 | 4215188270 | 5160 | 5170 | 5210 | 5160 | 3457 |
| 669 | 20230811 | 094500 | 4197318780 | 5160 | 5200 | 5200 | 5160 | 1912 |
| 670 | 20230811 | 094400 | 4187413910 | 5200 | 5160 | 5200 | 5160 | 3460 |
| 671 | 20230811 | 094300 | 4169504890 | 5160 | 5170 | 5190 | 5160 | 2268 |
| 672 | 20230811 | 094200 | 4157790950 | 5160 | 5160 | 5160 | 5150 | 16478 |
| 673 | 20230811 | 094100 | 4072875940 | 5160 | 5190 | 5190 | 5160 | 3291 |
| 674 | 20230811 | 094000 | 4055874030 | 5190 | 5220 | 5220 | 5180 | 4369 |
| 675 | 20230811 | 093900 | 4033201650 | 5210 | 5200 | 5230 | 5200 | 3056 |
| 676 | 20230811 | 093800 | 4017291270 | 5200 | 5210 | 5210 | 5200 | 8147 |
| 677 | 20230811 | 093700 | 3974873180 | 5210 | 5250 | 5250 | 5210 | 4511 |
| 678 | 20230811 | 093600 | 3951319980 | 5260 | 5240 | 5260 | 5230 | 6553 |
| 679 | 20230811 | 093500 | 3916946410 | 5250 | 5260 | 5270 | 5240 | 14150 |
| 680 | 20230811 | 093400 | 3842627190 | 5250 | 5220 | 5280 | 5210 | 7833 |
| 681 | 20230811 | 093300 | 3801501190 | 5220 | 5190 | 5220 | 5190 | 3623 |
| 682 | 20230811 | 093200 | 3782653920 | 5200 | 5200 | 5200 | 5190 | 1905 |
| 683 | 20230811 | 093100 | 3772753780 | 5200 | 5230 | 5240 | 5200 | 6880 |
| 684 | 20230811 | 093000 | 3736934410 | 5240 | 5220 | 5270 | 5200 | 15607 |
| 685 | 20230811 | 092900 | 3655020700 | 5220 | 5180 | 5270 | 5180 | 9672 |
| 686 | 20230811 | 092800 | 3604414260 | 5180 | 5160 | 5180 | 5150 | 2892 |
| 687 | 20230811 | 092700 | 3589465620 | 5160 | 5180 | 5200 | 5150 | 8608 |
| 688 | 20230811 | 092600 | 3545031640 | 5200 | 5250 | 5250 | 5170 | 13017 |
| 689 | 20230811 | 092500 | 3477229800 | 5240 | 5240 | 5250 | 5210 | 10482 |
| 690 | 20230811 | 092400 | 3422384770 | 5250 | 5210 | 5270 | 5200 | 15055 |
| 691 | 20230811 | 092300 | 3343542270 | 5210 | 5190 | 5220 | 5170 | 12405 |
| 692 | 20230811 | 092200 | 3279131210 | 5190 | 5130 | 5200 | 5120 | 12378 |
| 693 | 20230811 | 092100 | 3215067380 | 5120 | 5130 | 5150 | 5120 | 4958 |
| 694 | 20230811 | 092000 | 3189616710 | 5130 | 5130 | 5150 | 5100 | 30049 |
| 695 | 20230811 | 091900 | 3035913010 | 5130 | 5140 | 5150 | 5110 | 10368 |
| 696 | 20230811 | 091800 | 2982763370 | 5140 | 5110 | 5160 | 5100 | 9724 |
| 697 | 20230811 | 091700 | 2932822260 | 5120 | 5090 | 5120 | 5090 | 8639 |
| 698 | 20230811 | 091600 | 2888763450 | 5110 | 5120 | 5120 | 5070 | 14282 |
| 699 | 20230811 | 091500 | 2816069540 | 5100 | 5080 | 5120 | 5070 | 16094 |
| 700 | 20230811 | 091400 | 2734095790 | 5070 | 5150 | 5160 | 5060 | 63325 |
| 701 | 20230811 | 091300 | 2410948910 | 5170 | 5190 | 5200 | 5150 | 15656 |
| 702 | 20230811 | 091200 | 2329918180 | 5190 | 5160 | 5200 | 5150 | 5569 |
| 703 | 20230811 | 091100 | 2301134960 | 5160 | 5210 | 5210 | 5160 | 17202 |
| 704 | 20230811 | 091000 | 2212099370 | 5210 | 5160 | 5220 | 5150 | 8616 |
| 705 | 20230811 | 090900 | 2167327440 | 5160 | 5160 | 5190 | 5150 | 13378 |
| 706 | 20230811 | 090800 | 2098183450 | 5180 | 5190 | 5200 | 5160 | 18581 |
| 707 | 20230811 | 090700 | 2002132210 | 5200 | 5240 | 5240 | 5190 | 19277 |
| 708 | 20230811 | 090600 | 1901591350 | 5240 | 5300 | 5300 | 5190 | 26588 |
| 709 | 20230811 | 090500 | 1762457200 | 5290 | 5150 | 5300 | 5110 | 40537 |
| 710 | 20230811 | 090400 | 1552946010 | 5180 | 5270 | 5270 | 5150 | 47668 |
| 711 | 20230811 | 090300 | 1304272870 | 5260 | 5280 | 5300 | 5260 | 20136 |
| 712 | 20230811 | 090200 | 1198005150 | 5260 | 5350 | 5370 | 5250 | 66925 |
| 713 | 20230811 | 090100 | 841704840 | 5350 | 5430 | 5440 | 5350 | 67126 |
| 714 | 20230811 | 090000 | 478715240 | 5440 | 5480 | 5480 | 5400 | 87720 |