35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 3 | 20230927 | 205500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230927 | 205400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230927 | 205300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230927 | 205200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230927 | 205100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230927 | 205000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230927 | 204900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230927 | 204800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230927 | 204700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230927 | 204600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230927 | 204500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230927 | 204400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230927 | 204300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230927 | 204200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230927 | 204100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230927 | 204000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230927 | 203900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230927 | 203800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230927 | 203700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230927 | 203600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230927 | 203500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230927 | 203400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230927 | 203300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230927 | 203200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230927 | 203100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230927 | 203000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230927 | 202900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230927 | 202800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230927 | 202700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230927 | 202600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 33 | 20230927 | 202500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230927 | 202400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230927 | 202300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230927 | 202200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230927 | 202100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230927 | 202000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230927 | 201900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230927 | 201800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230927 | 201700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230927 | 201600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230927 | 201500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230927 | 201400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230927 | 201300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230927 | 201200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230927 | 201100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230927 | 201000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230927 | 200900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230927 | 200800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230927 | 200700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230927 | 200600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230927 | 200500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230927 | 200400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230927 | 200300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230927 | 200200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230927 | 200100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230927 | 200000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230927 | 195900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230927 | 195800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230927 | 195700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230927 | 195600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 63 | 20230927 | 195500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230927 | 195400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230927 | 195300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230927 | 195200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230927 | 195100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230927 | 195000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230927 | 194900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230927 | 194800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230927 | 194700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230927 | 194600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230927 | 194500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230927 | 194400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230927 | 194300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230927 | 194200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230927 | 194100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230927 | 194000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230927 | 193900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230927 | 193800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230927 | 193700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230927 | 193600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230927 | 193500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230927 | 193400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230927 | 193300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230927 | 193200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230927 | 193100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230927 | 193000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230927 | 192900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230927 | 192800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230927 | 192700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230927 | 192600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 93 | 20230927 | 192500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230927 | 192400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230927 | 192300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230927 | 192200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230927 | 192100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230927 | 192000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230927 | 191900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230927 | 191800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230927 | 191700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230927 | 191600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230927 | 191500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230927 | 191400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230927 | 191300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230927 | 191200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230927 | 191100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230927 | 191000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230927 | 190900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230927 | 190800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230927 | 190700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230927 | 190600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230927 | 190500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230927 | 190400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230927 | 190300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230927 | 190200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230927 | 190100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230927 | 190000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230927 | 185900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230927 | 185800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230927 | 185700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230927 | 185600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 123 | 20230927 | 185500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230927 | 185400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230927 | 185300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230927 | 185200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230927 | 185100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230927 | 185000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230927 | 184900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230927 | 184800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230927 | 184700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230927 | 184600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230927 | 184500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230927 | 184400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230927 | 184300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230927 | 184200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230927 | 184100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230927 | 184000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230927 | 183900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230927 | 183800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230927 | 183700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230927 | 183600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230927 | 183500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230927 | 183400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230927 | 183300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230927 | 183200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230927 | 183100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230927 | 183000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230927 | 182900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230927 | 182800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230927 | 182700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230927 | 182600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 153 | 20230927 | 182500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230927 | 182400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230927 | 182300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230927 | 182200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230927 | 182100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230927 | 182000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230927 | 181900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230927 | 181800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230927 | 181700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230927 | 181600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230927 | 181500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230927 | 181400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230927 | 181300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230927 | 181200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230927 | 181100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230927 | 181000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230927 | 180900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230927 | 180800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230927 | 180700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230927 | 180600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230927 | 180500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230927 | 180400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230927 | 180300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230927 | 180200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230927 | 180100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230927 | 180000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230927 | 175900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230927 | 175800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230927 | 175700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230927 | 175600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 183 | 20230927 | 175500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230927 | 175400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230927 | 175300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230927 | 175200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230927 | 175100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230927 | 175000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230927 | 174900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230927 | 174800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230927 | 174700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230927 | 174600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230927 | 174500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230927 | 174400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230927 | 174300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230927 | 174200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230927 | 174100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230927 | 174000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230927 | 173900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230927 | 173800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230927 | 173700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230927 | 173600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230927 | 173500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230927 | 173400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230927 | 173300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230927 | 173200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230927 | 173100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230927 | 173000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230927 | 172900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230927 | 172800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230927 | 172700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230927 | 172600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 213 | 20230927 | 172500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230927 | 172400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230927 | 172300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230927 | 172200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230927 | 172100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230927 | 172000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230927 | 171900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230927 | 171800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230927 | 171700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230927 | 171600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230927 | 171500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230927 | 171400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230927 | 171300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230927 | 171200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230927 | 171100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230927 | 171000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230927 | 170900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230927 | 170800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230927 | 170700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230927 | 170600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230927 | 170500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230927 | 170400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230927 | 170300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230927 | 170200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230927 | 170100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230927 | 170000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230927 | 165900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230927 | 165800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230927 | 165700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230927 | 165600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 243 | 20230927 | 165500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230927 | 165400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230927 | 165300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230927 | 165200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230927 | 165100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230927 | 165000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230927 | 164900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230927 | 164800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230927 | 164700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230927 | 164600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230927 | 164500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230927 | 164400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230927 | 164300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230927 | 164200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230927 | 164100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230927 | 164000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230927 | 163900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230927 | 163800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230927 | 163700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230927 | 163600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230927 | 163500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230927 | 163400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20230927 | 163300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20230927 | 163200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20230927 | 163100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20230927 | 163000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20230927 | 162900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20230927 | 162800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20230927 | 162700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20230927 | 162600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 273 | 20230927 | 162500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20230927 | 162400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20230927 | 162300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20230927 | 162200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20230927 | 162100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20230927 | 162000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20230927 | 161900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20230927 | 161800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20230927 | 161700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20230927 | 161600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20230927 | 161500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20230927 | 161400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20230927 | 161300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20230927 | 161200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20230927 | 161100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20230927 | 161000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20230927 | 160900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20230927 | 160800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20230927 | 160700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20230927 | 160600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20230927 | 160500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20230927 | 160400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20230927 | 160300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20230927 | 160200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20230927 | 160100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20230927 | 160000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20230927 | 155900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20230927 | 155800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20230927 | 155700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20230927 | 155600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 303 | 20230927 | 155500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20230927 | 155400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20230927 | 155300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20230927 | 155200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20230927 | 155100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20230927 | 155000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20230927 | 154900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20230927 | 154800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20230927 | 154700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20230927 | 154600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20230927 | 154500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20230927 | 154400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20230927 | 154300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20230927 | 154200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20230927 | 154100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20230927 | 154000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20230927 | 153900 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20230927 | 153800 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20230927 | 153700 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20230927 | 153600 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20230927 | 153500 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20230927 | 153400 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20230927 | 153300 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20230927 | 153200 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20230927 | 153100 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20230927 | 153000 | 6444311970 | 4830 | 4830 | 4830 | 4830 | 41394 |
| 329 | 20230927 | 152900 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20230927 | 152800 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20230927 | 152700 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 332 | 20230927 | 152600 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 333 | 20230927 | 152500 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 334 | 20230927 | 152400 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 335 | 20230927 | 152300 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 336 | 20230927 | 152200 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 337 | 20230927 | 152100 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 338 | 20230927 | 152000 | 6244378950 | 4800 | 4800 | 4800 | 4800 | 0 |
| 339 | 20230927 | 151900 | 6244378950 | 4800 | 4790 | 4800 | 4790 | 1683 |
| 340 | 20230927 | 151800 | 6236312045 | 4800 | 4795 | 4800 | 4785 | 7501 |
| 341 | 20230927 | 151700 | 6200367265 | 4795 | 4810 | 4810 | 4790 | 10753 |
| 342 | 20230927 | 151600 | 6148743865 | 4805 | 4805 | 4815 | 4800 | 11211 |
| 343 | 20230927 | 151500 | 6094861120 | 4800 | 4790 | 4800 | 4790 | 13707 |
| 344 | 20230927 | 151400 | 6029092805 | 4785 | 4780 | 4790 | 4765 | 12457 |
| 345 | 20230927 | 151300 | 5969622050 | 4780 | 4785 | 4790 | 4780 | 7768 |
| 346 | 20230927 | 151200 | 5932470060 | 4785 | 4785 | 4790 | 4785 | 3090 |
| 347 | 20230927 | 151100 | 5917678120 | 4790 | 4795 | 4800 | 4790 | 3702 |
| 348 | 20230927 | 151000 | 5899929425 | 4795 | 4795 | 4800 | 4790 | 579 |
| 349 | 20230927 | 150900 | 5897154070 | 4795 | 4795 | 4800 | 4790 | 1117 |
| 350 | 20230927 | 150800 | 5891797165 | 4785 | 4800 | 4800 | 4785 | 2895 |
| 351 | 20230927 | 150700 | 5877930250 | 4800 | 4800 | 4800 | 4785 | 2280 |
| 352 | 20230927 | 150600 | 5867010930 | 4790 | 4790 | 4800 | 4790 | 4471 |
| 353 | 20230927 | 150500 | 5845580430 | 4790 | 4800 | 4800 | 4790 | 4114 |
| 354 | 20230927 | 150400 | 5825858585 | 4800 | 4805 | 4805 | 4800 | 2503 |
| 355 | 20230927 | 150300 | 5813839010 | 4805 | 4805 | 4805 | 4800 | 5823 |
| 356 | 20230927 | 150200 | 5785872700 | 4805 | 4810 | 4810 | 4805 | 1991 |
| 357 | 20230927 | 150100 | 5776299390 | 4805 | 4805 | 4810 | 4800 | 1872 |
| 358 | 20230927 | 150000 | 5767304845 | 4810 | 4815 | 4820 | 4805 | 4057 |
| 359 | 20230927 | 145900 | 5747788840 | 4815 | 4810 | 4815 | 4805 | 6105 |
| 360 | 20230927 | 145800 | 5718443500 | 4815 | 4820 | 4820 | 4810 | 1117 |
| 361 | 20230927 | 145700 | 5713066080 | 4815 | 4820 | 4820 | 4810 | 1434 |
| 362 | 20230927 | 145600 | 5706164880 | 4820 | 4815 | 4820 | 4810 | 1472 |
| 363 | 20230927 | 145500 | 5699080670 | 4815 | 4815 | 4820 | 4810 | 4908 |
| 364 | 20230927 | 145400 | 5675462690 | 4815 | 4815 | 4820 | 4815 | 1012 |
| 365 | 20230927 | 145300 | 5670585335 | 4815 | 4820 | 4820 | 4810 | 5453 |
| 366 | 20230927 | 145200 | 5644327925 | 4815 | 4810 | 4815 | 4810 | 2514 |
| 367 | 20230927 | 145100 | 5632228145 | 4810 | 4810 | 4810 | 4800 | 4765 |
| 368 | 20230927 | 145000 | 5609330655 | 4805 | 4805 | 4825 | 4800 | 10248 |
| 369 | 20230927 | 144900 | 5560047265 | 4805 | 4820 | 4830 | 4800 | 3806 |
| 370 | 20230927 | 144800 | 5541743970 | 4830 | 4790 | 4830 | 4765 | 26395 |
| 371 | 20230927 | 144700 | 5415412155 | 4790 | 4885 | 4885 | 4775 | 44393 |
| 372 | 20230927 | 144600 | 5201929170 | 4880 | 4880 | 4895 | 4875 | 35801 |
| 373 | 20230927 | 144500 | 5026991565 | 4880 | 4845 | 4880 | 4845 | 30356 |
| 374 | 20230927 | 144400 | 4879206665 | 4835 | 4840 | 4845 | 4835 | 4000 |
| 375 | 20230927 | 144300 | 4859847910 | 4840 | 4820 | 4840 | 4820 | 5847 |
| 376 | 20230927 | 144200 | 4831619925 | 4820 | 4810 | 4825 | 4810 | 3731 |
| 377 | 20230927 | 144100 | 4813655340 | 4810 | 4805 | 4815 | 4805 | 784 |
| 378 | 20230927 | 144000 | 4809882685 | 4805 | 4790 | 4810 | 4790 | 1890 |
| 379 | 20230927 | 143900 | 4800792905 | 4790 | 4805 | 4805 | 4790 | 56 |
| 380 | 20230927 | 143800 | 4800524300 | 4805 | 4800 | 4805 | 4790 | 3902 |
| 381 | 20230927 | 143700 | 4781825525 | 4805 | 4795 | 4805 | 4790 | 384 |
| 382 | 20230927 | 143600 | 4779981420 | 4790 | 4795 | 4795 | 4790 | 1319 |
| 383 | 20230927 | 143500 | 4773658410 | 4810 | 4810 | 4810 | 4790 | 12616 |
| 384 | 20230927 | 143400 | 4713172840 | 4810 | 4810 | 4815 | 4810 | 939 |
| 385 | 20230927 | 143300 | 4708654660 | 4810 | 4810 | 4815 | 4805 | 1297 |
| 386 | 20230927 | 143200 | 4702416510 | 4810 | 4815 | 4815 | 4800 | 9894 |
| 387 | 20230927 | 143100 | 4654888495 | 4815 | 4810 | 4815 | 4805 | 1091 |
| 388 | 20230927 | 143000 | 4649641760 | 4805 | 4820 | 4825 | 4805 | 4442 |
| 389 | 20230927 | 142900 | 4628264960 | 4825 | 4855 | 4855 | 4825 | 6288 |
| 390 | 20230927 | 142800 | 4597812265 | 4855 | 4855 | 4860 | 4850 | 6411 |
| 391 | 20230927 | 142700 | 4566705620 | 4855 | 4855 | 4860 | 4850 | 4015 |
| 392 | 20230927 | 142600 | 4547205710 | 4860 | 4855 | 4865 | 4850 | 9939 |
| 393 | 20230927 | 142500 | 4498930265 | 4850 | 4840 | 4855 | 4835 | 7766 |
| 394 | 20230927 | 142400 | 4461271430 | 4835 | 4840 | 4845 | 4835 | 6434 |
| 395 | 20230927 | 142300 | 4430135360 | 4845 | 4830 | 4845 | 4830 | 10621 |
| 396 | 20230927 | 142200 | 4378738940 | 4830 | 4825 | 4830 | 4820 | 4245 |
| 397 | 20230927 | 142100 | 4358237840 | 4825 | 4825 | 4825 | 4820 | 1410 |
| 398 | 20230927 | 142000 | 4351438680 | 4825 | 4825 | 4830 | 4820 | 527 |
| 399 | 20230927 | 141900 | 4348895370 | 4820 | 4825 | 4830 | 4820 | 1063 |
| 400 | 20230927 | 141800 | 4343766515 | 4825 | 4820 | 4825 | 4820 | 2399 |
| 401 | 20230927 | 141700 | 4332197515 | 4825 | 4820 | 4825 | 4815 | 1647 |
| 402 | 20230927 | 141600 | 4324255685 | 4820 | 4820 | 4825 | 4815 | 2772 |
| 403 | 20230927 | 141500 | 4310885470 | 4820 | 4820 | 4825 | 4810 | 2263 |
| 404 | 20230927 | 141400 | 4299989295 | 4825 | 4820 | 4825 | 4820 | 666 |
| 405 | 20230927 | 141300 | 4296777345 | 4825 | 4820 | 4825 | 4820 | 767 |
| 406 | 20230927 | 141200 | 4293077070 | 4820 | 4820 | 4825 | 4815 | 1962 |
| 407 | 20230927 | 141100 | 4283619125 | 4815 | 4825 | 4830 | 4815 | 5465 |
| 408 | 20230927 | 141000 | 4257249940 | 4825 | 4815 | 4825 | 4815 | 5365 |
| 409 | 20230927 | 140900 | 4231390515 | 4815 | 4820 | 4820 | 4810 | 409 |
| 410 | 20230927 | 140800 | 4229419870 | 4820 | 4805 | 4820 | 4800 | 10764 |
| 411 | 20230927 | 140700 | 4177620500 | 4805 | 4810 | 4815 | 4805 | 941 |
| 412 | 20230927 | 140600 | 4173094760 | 4805 | 4810 | 4810 | 4805 | 1581 |
| 413 | 20230927 | 140500 | 4165490795 | 4810 | 4805 | 4810 | 4800 | 6113 |
| 414 | 20230927 | 140400 | 4136097620 | 4805 | 4800 | 4805 | 4800 | 4431 |
| 415 | 20230927 | 140300 | 4114815915 | 4800 | 4805 | 4805 | 4800 | 6651 |
| 416 | 20230927 | 140200 | 4082880090 | 4805 | 4800 | 4805 | 4800 | 2502 |
| 417 | 20230927 | 140100 | 4070865105 | 4800 | 4790 | 4800 | 4785 | 8421 |
| 418 | 20230927 | 140000 | 4030475820 | 4785 | 4785 | 4785 | 4785 | 136 |
| 419 | 20230927 | 135900 | 4029825060 | 4785 | 4780 | 4785 | 4780 | 1448 |
| 420 | 20230927 | 135800 | 4022897030 | 4785 | 4785 | 4785 | 4785 | 415 |
| 421 | 20230927 | 135700 | 4020911255 | 4780 | 4785 | 4785 | 4780 | 325 |
| 422 | 20230927 | 135600 | 4019356180 | 4780 | 4785 | 4785 | 4780 | 1263 |
| 423 | 20230927 | 135500 | 4013318875 | 4785 | 4785 | 4785 | 4785 | 534 |
| 424 | 20230927 | 135400 | 4010763685 | 4780 | 4780 | 4790 | 4770 | 4010 |
| 425 | 20230927 | 135300 | 3991622140 | 4775 | 4780 | 4780 | 4775 | 606 |
| 426 | 20230927 | 135200 | 3988727575 | 4780 | 4780 | 4785 | 4775 | 3558 |
| 427 | 20230927 | 135100 | 3971705980 | 4780 | 4780 | 4780 | 4775 | 532 |
| 428 | 20230927 | 135000 | 3969164065 | 4780 | 4780 | 4780 | 4770 | 376 |
| 429 | 20230927 | 134900 | 3967366865 | 4780 | 4765 | 4780 | 4765 | 678 |
| 430 | 20230927 | 134800 | 3964126165 | 4765 | 4775 | 4780 | 4765 | 3274 |
| 431 | 20230927 | 134700 | 3948503285 | 4765 | 4780 | 4780 | 4765 | 40 |
| 432 | 20230927 | 134600 | 3948312610 | 4780 | 4765 | 4780 | 4760 | 2788 |
| 433 | 20230927 | 134500 | 3935033785 | 4760 | 4765 | 4765 | 4760 | 2720 |
| 434 | 20230927 | 134400 | 3922084090 | 4765 | 4775 | 4780 | 4765 | 2006 |
| 435 | 20230927 | 134300 | 3912508340 | 4775 | 4780 | 4780 | 4775 | 1211 |
| 436 | 20230927 | 134200 | 3906724825 | 4785 | 4775 | 4785 | 4775 | 364 |
| 437 | 20230927 | 134100 | 3904983375 | 4775 | 4775 | 4785 | 4775 | 1153 |
| 438 | 20230927 | 134000 | 3899474740 | 4785 | 4785 | 4785 | 4785 | 30 |
| 439 | 20230927 | 133900 | 3899331190 | 4790 | 4790 | 4790 | 4785 | 355 |
| 440 | 20230927 | 133800 | 3897630985 | 4790 | 4775 | 4790 | 4775 | 513 |
| 441 | 20230927 | 133700 | 3895176715 | 4780 | 4790 | 4795 | 4770 | 793 |
| 442 | 20230927 | 133600 | 3891387760 | 4775 | 4790 | 4795 | 4770 | 595 |
| 443 | 20230927 | 133500 | 3888537845 | 4790 | 4800 | 4800 | 4790 | 2922 |
| 444 | 20230927 | 133400 | 3874527050 | 4800 | 4770 | 4800 | 4765 | 8407 |
| 445 | 20230927 | 133300 | 3834264185 | 4770 | 4760 | 4770 | 4750 | 2039 |
| 446 | 20230927 | 133200 | 3824568920 | 4760 | 4755 | 4770 | 4755 | 505 |
| 447 | 20230927 | 133100 | 3822161605 | 4755 | 4770 | 4770 | 4755 | 910 |
| 448 | 20230927 | 133000 | 3817829860 | 4755 | 4780 | 4780 | 4755 | 2731 |
| 449 | 20230927 | 132900 | 3804829160 | 4775 | 4795 | 4800 | 4775 | 1143 |
| 450 | 20230927 | 132800 | 3799362505 | 4800 | 4795 | 4800 | 4795 | 779 |
| 451 | 20230927 | 132700 | 3795627080 | 4800 | 4800 | 4800 | 4785 | 1959 |
| 452 | 20230927 | 132600 | 3786227930 | 4800 | 4780 | 4800 | 4780 | 547 |
| 453 | 20230927 | 132500 | 3783604775 | 4780 | 4785 | 4795 | 4780 | 1190 |
| 454 | 20230927 | 132400 | 3777904675 | 4785 | 4795 | 4795 | 4785 | 1276 |
| 455 | 20230927 | 132300 | 3771788755 | 4785 | 4790 | 4795 | 4785 | 1686 |
| 456 | 20230927 | 132200 | 3763719820 | 4790 | 4795 | 4795 | 4785 | 3439 |
| 457 | 20230927 | 132100 | 3747245730 | 4795 | 4790 | 4795 | 4790 | 4688 |
| 458 | 20230927 | 132000 | 3724787295 | 4790 | 4785 | 4790 | 4785 | 1624 |
| 459 | 20230927 | 131900 | 3717011820 | 4785 | 4795 | 4795 | 4785 | 1778 |
| 460 | 20230927 | 131800 | 3708500310 | 4795 | 4790 | 4795 | 4785 | 1312 |
| 461 | 20230927 | 131700 | 3702216770 | 4790 | 4785 | 4790 | 4775 | 1344 |
| 462 | 20230927 | 131600 | 3695780620 | 4785 | 4780 | 4785 | 4775 | 2645 |
| 463 | 20230927 | 131500 | 3683125375 | 4785 | 4770 | 4785 | 4770 | 735 |
| 464 | 20230927 | 131400 | 3679613195 | 4775 | 4780 | 4780 | 4775 | 1037 |
| 465 | 20230927 | 131300 | 3674657895 | 4780 | 4775 | 4780 | 4775 | 603 |
| 466 | 20230927 | 131200 | 3671776165 | 4780 | 4775 | 4780 | 4775 | 171 |
| 467 | 20230927 | 131100 | 3670959040 | 4780 | 4775 | 4780 | 4760 | 1619 |
| 468 | 20230927 | 131000 | 3663242360 | 4760 | 4760 | 4780 | 4755 | 279 |
| 469 | 20230927 | 130900 | 3661913975 | 4780 | 4760 | 4780 | 4760 | 758 |
| 470 | 20230927 | 130800 | 3658298855 | 4760 | 4760 | 4770 | 4760 | 420 |
| 471 | 20230927 | 130700 | 3656297585 | 4760 | 4770 | 4770 | 4760 | 51 |
| 472 | 20230927 | 130600 | 3656054765 | 4775 | 4770 | 4775 | 4755 | 2334 |
| 473 | 20230927 | 130500 | 3644910805 | 4775 | 4765 | 4775 | 4765 | 412 |
| 474 | 20230927 | 130400 | 3642944335 | 4765 | 4770 | 4770 | 4750 | 174 |
| 475 | 20230927 | 130300 | 3642117290 | 4770 | 4780 | 4780 | 4770 | 949 |
| 476 | 20230927 | 130200 | 3637587425 | 4780 | 4780 | 4785 | 4775 | 3188 |
| 477 | 20230927 | 130100 | 3622350580 | 4775 | 4770 | 4780 | 4770 | 422 |
| 478 | 20230927 | 130000 | 3620335700 | 4775 | 4770 | 4775 | 4770 | 804 |
| 479 | 20230927 | 125900 | 3616499050 | 4775 | 4775 | 4775 | 4765 | 725 |
| 480 | 20230927 | 125800 | 3613039670 | 4775 | 4770 | 4775 | 4770 | 859 |
| 481 | 20230927 | 125700 | 3608939775 | 4770 | 4765 | 4770 | 4750 | 916 |
| 482 | 20230927 | 125600 | 3604579950 | 4755 | 4760 | 4765 | 4755 | 1650 |
| 483 | 20230927 | 125500 | 3596727785 | 4760 | 4760 | 4760 | 4755 | 1084 |
| 484 | 20230927 | 125400 | 3591570445 | 4755 | 4775 | 4775 | 4755 | 613 |
| 485 | 20230927 | 125300 | 3588654095 | 4775 | 4750 | 4780 | 4750 | 1501 |
| 486 | 20230927 | 125200 | 3581518770 | 4750 | 4765 | 4775 | 4750 | 1084 |
| 487 | 20230927 | 125100 | 3576352935 | 4765 | 4765 | 4780 | 4765 | 1675 |
| 488 | 20230927 | 125000 | 3568371545 | 4765 | 4775 | 4780 | 4760 | 1579 |
| 489 | 20230927 | 124900 | 3560838150 | 4775 | 4775 | 4780 | 4775 | 1322 |
| 490 | 20230927 | 124800 | 3554524035 | 4775 | 4780 | 4785 | 4775 | 2786 |
| 491 | 20230927 | 124700 | 3541209830 | 4785 | 4785 | 4790 | 4780 | 740 |
| 492 | 20230927 | 124600 | 3537669050 | 4785 | 4790 | 4795 | 4785 | 2624 |
| 493 | 20230927 | 124500 | 3525105725 | 4795 | 4800 | 4800 | 4790 | 2242 |
| 494 | 20230927 | 124400 | 3514354365 | 4800 | 4815 | 4820 | 4800 | 6694 |
| 495 | 20230927 | 124300 | 3482136545 | 4815 | 4780 | 4820 | 4780 | 18540 |
| 496 | 20230927 | 124200 | 3393165025 | 4790 | 4780 | 4790 | 4775 | 4893 |
| 497 | 20230927 | 124100 | 3369766020 | 4785 | 4780 | 4785 | 4780 | 1198 |
| 498 | 20230927 | 124000 | 3364036050 | 4780 | 4785 | 4785 | 4780 | 1847 |
| 499 | 20230927 | 123900 | 3355198655 | 4785 | 4785 | 4785 | 4780 | 4936 |
| 500 | 20230927 | 123800 | 3331580790 | 4785 | 4775 | 4785 | 4775 | 2490 |
| 501 | 20230927 | 123700 | 3319681510 | 4780 | 4775 | 4780 | 4775 | 2797 |
| 502 | 20230927 | 123600 | 3306325170 | 4780 | 4770 | 4780 | 4750 | 2896 |
| 503 | 20230927 | 123500 | 3292509325 | 4780 | 4780 | 4780 | 4770 | 2045 |
| 504 | 20230927 | 123400 | 3282741780 | 4775 | 4760 | 4780 | 4760 | 4963 |
| 505 | 20230927 | 123300 | 3259093555 | 4755 | 4745 | 4755 | 4740 | 10136 |
| 506 | 20230927 | 123200 | 3210991025 | 4745 | 4740 | 4745 | 4740 | 762 |
| 507 | 20230927 | 123100 | 3207376640 | 4735 | 4740 | 4740 | 4735 | 31 |
| 508 | 20230927 | 123000 | 3207229780 | 4740 | 4740 | 4740 | 4740 | 857 |
| 509 | 20230927 | 122900 | 3203167600 | 4735 | 4745 | 4745 | 4735 | 1487 |
| 510 | 20230927 | 122800 | 3196116755 | 4745 | 4745 | 4745 | 4740 | 926 |
| 511 | 20230927 | 122700 | 3191725455 | 4745 | 4740 | 4745 | 4740 | 738 |
| 512 | 20230927 | 122600 | 3188224725 | 4745 | 4740 | 4745 | 4740 | 325 |
| 513 | 20230927 | 122500 | 3186682650 | 4740 | 4740 | 4740 | 4740 | 113 |
| 514 | 20230927 | 122400 | 3186147030 | 4740 | 4740 | 4740 | 4735 | 338 |
| 515 | 20230927 | 122300 | 3184545025 | 4740 | 4740 | 4740 | 4740 | 466 |
| 516 | 20230927 | 122200 | 3182336185 | 4740 | 4740 | 4740 | 4740 | 168 |
| 517 | 20230927 | 122100 | 3181539865 | 4740 | 4740 | 4745 | 4740 | 226 |
| 518 | 20230927 | 122000 | 3180468570 | 4740 | 4740 | 4740 | 4740 | 485 |
| 519 | 20230927 | 121900 | 3178169670 | 4740 | 4745 | 4745 | 4740 | 887 |
| 520 | 20230927 | 121800 | 3173961180 | 4740 | 4745 | 4745 | 4740 | 1108 |
| 521 | 20230927 | 121700 | 3168703725 | 4740 | 4730 | 4740 | 4720 | 4104 |
| 522 | 20230927 | 121600 | 3149256065 | 4725 | 4740 | 4740 | 4725 | 425 |
| 523 | 20230927 | 121500 | 3147244215 | 4740 | 4745 | 4745 | 4740 | 669 |
| 524 | 20230927 | 121400 | 3144073100 | 4740 | 4730 | 4740 | 4730 | 1311 |
| 525 | 20230927 | 121300 | 3137871410 | 4730 | 4725 | 4730 | 4725 | 416 |
| 526 | 20230927 | 121200 | 3135903735 | 4730 | 4745 | 4745 | 4730 | 132 |
| 527 | 20230927 | 121100 | 3135277980 | 4750 | 4745 | 4750 | 4745 | 453 |
| 528 | 20230927 | 121000 | 3133126930 | 4750 | 4735 | 4750 | 4710 | 839 |
| 529 | 20230927 | 120900 | 3129154650 | 4730 | 4740 | 4745 | 4730 | 1008 |
| 530 | 20230927 | 120800 | 3124379060 | 4745 | 4745 | 4745 | 4745 | 0 |
| 531 | 20230927 | 120700 | 3124379060 | 4745 | 4715 | 4745 | 4715 | 1122 |
| 532 | 20230927 | 120600 | 3119057800 | 4740 | 4740 | 4740 | 4740 | 319 |
| 533 | 20230927 | 120500 | 3117545740 | 4740 | 4740 | 4740 | 4740 | 56 |
| 534 | 20230927 | 120400 | 3117280300 | 4740 | 4735 | 4740 | 4705 | 689 |
| 535 | 20230927 | 120300 | 3114026110 | 4740 | 4755 | 4755 | 4740 | 8648 |
| 536 | 20230927 | 120200 | 3072989070 | 4755 | 4760 | 4760 | 4755 | 640 |
| 537 | 20230927 | 120100 | 3069944730 | 4760 | 4755 | 4760 | 4755 | 592 |
| 538 | 20230927 | 120000 | 3067128180 | 4760 | 4760 | 4760 | 4750 | 1973 |
| 539 | 20230927 | 115900 | 3057738140 | 4760 | 4760 | 4760 | 4750 | 408 |
| 540 | 20230927 | 115800 | 3055796790 | 4760 | 4760 | 4770 | 4755 | 4233 |
| 541 | 20230927 | 115700 | 3035618680 | 4765 | 4770 | 4770 | 4755 | 1499 |
| 542 | 20230927 | 115600 | 3028483880 | 4770 | 4730 | 4770 | 4730 | 8596 |
| 543 | 20230927 | 115500 | 2987648140 | 4705 | 4720 | 4730 | 4705 | 3042 |
| 544 | 20230927 | 115400 | 2973278760 | 4720 | 4720 | 4720 | 4715 | 791 |
| 545 | 20230927 | 115300 | 2969545740 | 4715 | 4695 | 4715 | 4695 | 4348 |
| 546 | 20230927 | 115200 | 2949081405 | 4680 | 4695 | 4695 | 4675 | 302 |
| 547 | 20230927 | 115100 | 2947669045 | 4695 | 4680 | 4695 | 4675 | 1852 |
| 548 | 20230927 | 115000 | 2938993390 | 4695 | 4680 | 4695 | 4680 | 316 |
| 549 | 20230927 | 114900 | 2937509845 | 4675 | 4700 | 4700 | 4675 | 926 |
| 550 | 20230927 | 114800 | 2933177500 | 4700 | 4705 | 4705 | 4685 | 935 |
| 551 | 20230927 | 114700 | 2928786115 | 4705 | 4705 | 4705 | 4705 | 659 |
| 552 | 20230927 | 114600 | 2925685520 | 4685 | 4710 | 4710 | 4675 | 1757 |
| 553 | 20230927 | 114500 | 2917454055 | 4675 | 4720 | 4720 | 4675 | 6454 |
| 554 | 20230927 | 114400 | 2887159280 | 4720 | 4710 | 4720 | 4710 | 331 |
| 555 | 20230927 | 114300 | 2885599010 | 4715 | 4705 | 4715 | 4700 | 1313 |
| 556 | 20230927 | 114200 | 2879419605 | 4710 | 4710 | 4710 | 4710 | 1012 |
| 557 | 20230927 | 114100 | 2874653085 | 4710 | 4720 | 4720 | 4710 | 834 |
| 558 | 20230927 | 114000 | 2870721215 | 4720 | 4720 | 4725 | 4720 | 4409 |
| 559 | 20230927 | 113900 | 2849907235 | 4720 | 4715 | 4720 | 4715 | 502 |
| 560 | 20230927 | 113800 | 2847540295 | 4715 | 4705 | 4715 | 4700 | 901 |
| 561 | 20230927 | 113700 | 2843299425 | 4715 | 4705 | 4715 | 4705 | 668 |
| 562 | 20230927 | 113600 | 2840149890 | 4715 | 4715 | 4715 | 4705 | 1031 |
| 563 | 20230927 | 113500 | 2835295635 | 4705 | 4720 | 4720 | 4705 | 552 |
| 564 | 20230927 | 113400 | 2832697560 | 4725 | 4715 | 4725 | 4715 | 1462 |
| 565 | 20230927 | 113300 | 2825799110 | 4715 | 4715 | 4720 | 4715 | 853 |
| 566 | 20230927 | 113200 | 2821774405 | 4715 | 4715 | 4715 | 4705 | 89 |
| 567 | 20230927 | 113100 | 2821355050 | 4720 | 4710 | 4720 | 4705 | 423 |
| 568 | 20230927 | 113000 | 2819360695 | 4710 | 4710 | 4720 | 4710 | 464 |
| 569 | 20230927 | 112900 | 2817172250 | 4710 | 4710 | 4720 | 4710 | 484 |
| 570 | 20230927 | 112800 | 2814888275 | 4720 | 4720 | 4720 | 4715 | 1422 |
| 571 | 20230927 | 112700 | 2808177535 | 4720 | 4675 | 4720 | 4675 | 6104 |
| 572 | 20230927 | 112600 | 2779479665 | 4670 | 4680 | 4690 | 4670 | 5459 |
| 573 | 20230927 | 112500 | 2753940900 | 4685 | 4695 | 4700 | 4680 | 5809 |
| 574 | 20230927 | 112400 | 2726710720 | 4695 | 4710 | 4715 | 4690 | 9303 |
| 575 | 20230927 | 112300 | 2683016335 | 4710 | 4725 | 4740 | 4710 | 1342 |
| 576 | 20230927 | 112200 | 2676676720 | 4710 | 4725 | 4725 | 4705 | 7600 |
| 577 | 20230927 | 112100 | 2640890430 | 4710 | 4750 | 4750 | 4710 | 5831 |
| 578 | 20230927 | 112000 | 2613306230 | 4760 | 4740 | 4770 | 4730 | 18979 |
| 579 | 20230927 | 111900 | 2523159325 | 4740 | 4725 | 4745 | 4725 | 4357 |
| 580 | 20230927 | 111800 | 2502498980 | 4715 | 4745 | 4745 | 4710 | 12288 |
| 581 | 20230927 | 111700 | 2444460595 | 4750 | 4740 | 4780 | 4715 | 10537 |
| 582 | 20230927 | 111600 | 2394560830 | 4730 | 4770 | 4795 | 4725 | 18337 |
| 583 | 20230927 | 111500 | 2307311785 | 4795 | 4795 | 4810 | 4765 | 47624 |
| 584 | 20230927 | 111400 | 2079110490 | 4770 | 4770 | 4770 | 4770 | 0 |
| 585 | 20230927 | 111300 | 2079110490 | 4770 | 4760 | 4770 | 4760 | 13275 |
| 586 | 20230927 | 111200 | 2015810085 | 4765 | 4755 | 4765 | 4755 | 2870 |
| 587 | 20230927 | 111100 | 2002148035 | 4755 | 4760 | 4760 | 4755 | 3292 |
| 588 | 20230927 | 111000 | 1986484965 | 4755 | 4735 | 4755 | 4735 | 13995 |
| 589 | 20230927 | 110900 | 1920016110 | 4745 | 4750 | 4750 | 4725 | 4952 |
| 590 | 20230927 | 110800 | 1896584375 | 4750 | 4725 | 4750 | 4725 | 2490 |
| 591 | 20230927 | 110700 | 1884771480 | 4745 | 4735 | 4745 | 4725 | 12000 |
| 592 | 20230927 | 110600 | 1827920775 | 4740 | 4740 | 4745 | 4735 | 3719 |
| 593 | 20230927 | 110500 | 1810294065 | 4740 | 4730 | 4740 | 4730 | 5347 |
| 594 | 20230927 | 110400 | 1784964715 | 4735 | 4715 | 4735 | 4715 | 12499 |
| 595 | 20230927 | 110300 | 1725891450 | 4715 | 4715 | 4715 | 4715 | 3429 |
| 596 | 20230927 | 110200 | 1709723715 | 4715 | 4710 | 4720 | 4710 | 2390 |
| 597 | 20230927 | 110100 | 1698452345 | 4710 | 4710 | 4720 | 4705 | 5819 |
| 598 | 20230927 | 110000 | 1671031630 | 4705 | 4700 | 4705 | 4700 | 1015 |
| 599 | 20230927 | 105900 | 1666256110 | 4695 | 4700 | 4705 | 4695 | 943 |
| 600 | 20230927 | 105800 | 1661826705 | 4700 | 4710 | 4710 | 4700 | 1558 |
| 601 | 20230927 | 105700 | 1654499745 | 4715 | 4710 | 4715 | 4710 | 1856 |
| 602 | 20230927 | 105600 | 1645751630 | 4715 | 4700 | 4715 | 4700 | 3152 |
| 603 | 20230927 | 105500 | 1630920700 | 4695 | 4695 | 4695 | 4695 | 4309 |
| 604 | 20230927 | 105400 | 1610689945 | 4695 | 4695 | 4700 | 4695 | 1223 |
| 605 | 20230927 | 105300 | 1604946170 | 4695 | 4695 | 4695 | 4695 | 1119 |
| 606 | 20230927 | 105200 | 1599692465 | 4695 | 4690 | 4695 | 4690 | 1498 |
| 607 | 20230927 | 105100 | 1592665080 | 4695 | 4690 | 4695 | 4690 | 561 |
| 608 | 20230927 | 105000 | 1590032385 | 4680 | 4690 | 4690 | 4680 | 2050 |
| 609 | 20230927 | 104900 | 1580428385 | 4675 | 4680 | 4680 | 4675 | 694 |
| 610 | 20230927 | 104800 | 1577183095 | 4680 | 4675 | 4680 | 4675 | 471 |
| 611 | 20230927 | 104700 | 1574979610 | 4675 | 4675 | 4680 | 4675 | 391 |
| 612 | 20230927 | 104600 | 1573149790 | 4675 | 4675 | 4675 | 4670 | 1176 |
| 613 | 20230927 | 104500 | 1567652125 | 4675 | 4675 | 4680 | 4675 | 558 |
| 614 | 20230927 | 104400 | 1565041910 | 4675 | 4675 | 4680 | 4675 | 511 |
| 615 | 20230927 | 104300 | 1562651440 | 4680 | 4680 | 4685 | 4675 | 290 |
| 616 | 20230927 | 104200 | 1561294525 | 4690 | 4690 | 4690 | 4685 | 2541 |
| 617 | 20230927 | 104100 | 1549382330 | 4690 | 4680 | 4690 | 4680 | 502 |
| 618 | 20230927 | 104000 | 1547031330 | 4675 | 4670 | 4680 | 4670 | 106 |
| 619 | 20230927 | 103900 | 1546535660 | 4675 | 4670 | 4675 | 4670 | 234 |
| 620 | 20230927 | 103800 | 1545442805 | 4670 | 4670 | 4670 | 4670 | 100 |
| 621 | 20230927 | 103700 | 1544975805 | 4670 | 4680 | 4690 | 4670 | 426 |
| 622 | 20230927 | 103600 | 1542982135 | 4670 | 4690 | 4690 | 4670 | 946 |
| 623 | 20230927 | 103500 | 1538553350 | 4690 | 4690 | 4700 | 4685 | 1007 |
| 624 | 20230927 | 103400 | 1533833475 | 4700 | 4700 | 4700 | 4685 | 1886 |
| 625 | 20230927 | 103300 | 1524980660 | 4710 | 4700 | 4725 | 4690 | 16698 |
| 626 | 20230927 | 103200 | 1446340410 | 4695 | 4660 | 4700 | 4660 | 10373 |
| 627 | 20230927 | 103100 | 1397724220 | 4665 | 4650 | 4670 | 4640 | 2344 |
| 628 | 20230927 | 103000 | 1386810595 | 4670 | 4675 | 4680 | 4670 | 1277 |
| 629 | 20230927 | 102900 | 1380843740 | 4675 | 4650 | 4675 | 4650 | 1156 |
| 630 | 20230927 | 102800 | 1375459275 | 4650 | 4655 | 4660 | 4650 | 1826 |
| 631 | 20230927 | 102700 | 1366962820 | 4655 | 4665 | 4665 | 4655 | 3752 |
| 632 | 20230927 | 102600 | 1349477045 | 4665 | 4675 | 4675 | 4660 | 1424 |
| 633 | 20230927 | 102500 | 1342833405 | 4675 | 4680 | 4680 | 4675 | 3051 |
| 634 | 20230927 | 102400 | 1328560750 | 4680 | 4685 | 4690 | 4680 | 1070 |
| 635 | 20230927 | 102300 | 1323549380 | 4685 | 4685 | 4690 | 4680 | 1130 |
| 636 | 20230927 | 102200 | 1318252785 | 4690 | 4685 | 4695 | 4680 | 2542 |
| 637 | 20230927 | 102100 | 1306333650 | 4690 | 4690 | 4690 | 4680 | 1560 |
| 638 | 20230927 | 102000 | 1299018965 | 4685 | 4685 | 4690 | 4680 | 2617 |
| 639 | 20230927 | 101900 | 1286755090 | 4685 | 4705 | 4705 | 4670 | 5100 |
| 640 | 20230927 | 101800 | 1262820485 | 4705 | 4700 | 4710 | 4695 | 9543 |
| 641 | 20230927 | 101700 | 1217977980 | 4710 | 4685 | 4715 | 4685 | 20438 |
| 642 | 20230927 | 101600 | 1121924525 | 4685 | 4670 | 4690 | 4670 | 10108 |
| 643 | 20230927 | 101500 | 1074605920 | 4675 | 4655 | 4675 | 4655 | 8266 |
| 644 | 20230927 | 101400 | 1036067905 | 4660 | 4645 | 4660 | 4645 | 8638 |
| 645 | 20230927 | 101300 | 995912895 | 4645 | 4640 | 4645 | 4635 | 1018 |
| 646 | 20230927 | 101200 | 991189060 | 4640 | 4630 | 4645 | 4630 | 10246 |
| 647 | 20230927 | 101100 | 943719385 | 4630 | 4600 | 4630 | 4600 | 10992 |
| 648 | 20230927 | 101000 | 893048440 | 4600 | 4600 | 4600 | 4595 | 1041 |
| 649 | 20230927 | 100900 | 888259850 | 4595 | 4595 | 4595 | 4595 | 106 |
| 650 | 20230927 | 100800 | 887772780 | 4580 | 4610 | 4615 | 4580 | 3079 |
| 651 | 20230927 | 100700 | 873606755 | 4610 | 4615 | 4615 | 4610 | 1656 |
| 652 | 20230927 | 100600 | 865967445 | 4615 | 4600 | 4615 | 4600 | 2020 |
| 653 | 20230927 | 100500 | 856661745 | 4600 | 4580 | 4600 | 4580 | 2081 |
| 654 | 20230927 | 100400 | 847095375 | 4580 | 4585 | 4585 | 4580 | 384 |
| 655 | 20230927 | 100300 | 845335605 | 4585 | 4595 | 4595 | 4585 | 565 |
| 656 | 20230927 | 100200 | 842740980 | 4580 | 4575 | 4610 | 4575 | 1467 |
| 657 | 20230927 | 100100 | 835983530 | 4575 | 4575 | 4575 | 4575 | 767 |
| 658 | 20230927 | 100000 | 832474505 | 4570 | 4585 | 4615 | 4570 | 594 |
| 659 | 20230927 | 095900 | 829742850 | 4610 | 4615 | 4615 | 4590 | 6286 |
| 660 | 20230927 | 095800 | 800834570 | 4615 | 4605 | 4615 | 4605 | 1005 |
| 661 | 20230927 | 095700 | 796199070 | 4605 | 4625 | 4630 | 4605 | 273 |
| 662 | 20230927 | 095600 | 794938825 | 4625 | 4605 | 4630 | 4600 | 6354 |
| 663 | 20230927 | 095500 | 765607785 | 4605 | 4605 | 4610 | 4595 | 2809 |
| 664 | 20230927 | 095400 | 752673265 | 4605 | 4605 | 4610 | 4590 | 2155 |
| 665 | 20230927 | 095300 | 742754945 | 4605 | 4600 | 4605 | 4600 | 337 |
| 666 | 20230927 | 095200 | 741203820 | 4605 | 4595 | 4605 | 4590 | 3278 |
| 667 | 20230927 | 095100 | 726123135 | 4595 | 4600 | 4600 | 4590 | 779 |
| 668 | 20230927 | 095000 | 722542395 | 4600 | 4600 | 4600 | 4595 | 691 |
| 669 | 20230927 | 094900 | 719365140 | 4600 | 4590 | 4600 | 4590 | 7623 |
| 670 | 20230927 | 094800 | 684330510 | 4585 | 4570 | 4585 | 4570 | 4852 |
| 671 | 20230927 | 094700 | 662108750 | 4570 | 4570 | 4570 | 4570 | 85 |
| 672 | 20230927 | 094600 | 661720300 | 4570 | 4575 | 4575 | 4570 | 448 |
| 673 | 20230927 | 094500 | 659672360 | 4570 | 4565 | 4570 | 4565 | 200 |
| 674 | 20230927 | 094400 | 658758370 | 4570 | 4570 | 4575 | 4570 | 267 |
| 675 | 20230927 | 094300 | 657538095 | 4565 | 4560 | 4565 | 4560 | 307 |
| 676 | 20230927 | 094200 | 656137860 | 4565 | 4550 | 4570 | 4550 | 952 |
| 677 | 20230927 | 094100 | 651791935 | 4550 | 4580 | 4580 | 4550 | 989 |
| 678 | 20230927 | 094000 | 647276435 | 4580 | 4560 | 4580 | 4560 | 910 |
| 679 | 20230927 | 093900 | 643112220 | 4575 | 4560 | 4575 | 4555 | 6617 |
| 680 | 20230927 | 093800 | 612905980 | 4560 | 4560 | 4560 | 4560 | 1387 |
| 681 | 20230927 | 093700 | 606581260 | 4560 | 4530 | 4560 | 4530 | 196 |
| 682 | 20230927 | 093600 | 605690655 | 4530 | 4555 | 4560 | 4500 | 2911 |
| 683 | 20230927 | 093500 | 592543480 | 4555 | 4565 | 4565 | 4555 | 1575 |
| 684 | 20230927 | 093400 | 585360755 | 4565 | 4560 | 4565 | 4560 | 3768 |
| 685 | 20230927 | 093300 | 568165815 | 4560 | 4555 | 4560 | 4555 | 451 |
| 686 | 20230927 | 093200 | 566109740 | 4560 | 4560 | 4560 | 4555 | 379 |
| 687 | 20230927 | 093100 | 564381505 | 4560 | 4565 | 4565 | 4560 | 427 |
| 688 | 20230927 | 093000 | 562434245 | 4565 | 4550 | 4565 | 4550 | 2428 |
| 689 | 20230927 | 092900 | 551365515 | 4550 | 4545 | 4550 | 4540 | 1536 |
| 690 | 20230927 | 092800 | 544377220 | 4535 | 4530 | 4550 | 4525 | 2542 |
| 691 | 20230927 | 092700 | 532850320 | 4525 | 4510 | 4525 | 4510 | 346 |
| 692 | 20230927 | 092600 | 531284700 | 4525 | 4525 | 4525 | 4525 | 4 |
| 693 | 20230927 | 092500 | 531266600 | 4525 | 4520 | 4530 | 4500 | 5659 |
| 694 | 20230927 | 092400 | 505753665 | 4520 | 4535 | 4535 | 4515 | 2189 |
| 695 | 20230927 | 092300 | 495849530 | 4535 | 4550 | 4550 | 4530 | 130 |
| 696 | 20230927 | 092200 | 495259270 | 4555 | 4560 | 4560 | 4530 | 12096 |
| 697 | 20230927 | 092100 | 440220620 | 4555 | 4585 | 4585 | 4555 | 3216 |
| 698 | 20230927 | 092000 | 425547505 | 4575 | 4575 | 4575 | 4565 | 8776 |
| 699 | 20230927 | 091900 | 385453505 | 4595 | 4595 | 4600 | 4575 | 2829 |
| 700 | 20230927 | 091800 | 372482750 | 4580 | 4600 | 4605 | 4580 | 1533 |
| 701 | 20230927 | 091700 | 365437720 | 4600 | 4590 | 4605 | 4580 | 3938 |
| 702 | 20230927 | 091600 | 347338050 | 4595 | 4575 | 4600 | 4570 | 11855 |
| 703 | 20230927 | 091500 | 292896225 | 4570 | 4545 | 4570 | 4545 | 8508 |
| 704 | 20230927 | 091400 | 254075155 | 4545 | 4515 | 4545 | 4515 | 3511 |
| 705 | 20230927 | 091300 | 238172070 | 4515 | 4505 | 4530 | 4505 | 178 |
| 706 | 20230927 | 091200 | 237367565 | 4505 | 4510 | 4530 | 4505 | 1960 |
| 707 | 20230927 | 091100 | 228498270 | 4505 | 4535 | 4540 | 4505 | 740 |
| 708 | 20230927 | 091000 | 225140355 | 4535 | 4510 | 4535 | 4505 | 6537 |
| 709 | 20230927 | 090900 | 195584145 | 4510 | 4505 | 4510 | 4505 | 2061 |
| 710 | 20230927 | 090800 | 186297090 | 4505 | 4495 | 4505 | 4495 | 1867 |
| 711 | 20230927 | 090700 | 177895300 | 4495 | 4485 | 4495 | 4485 | 746 |
| 712 | 20230927 | 090600 | 174546770 | 4485 | 4485 | 4485 | 4485 | 615 |
| 713 | 20230927 | 090500 | 171788495 | 4480 | 4470 | 4510 | 4470 | 2966 |
| 714 | 20230927 | 090400 | 158461035 | 4470 | 4430 | 4470 | 4430 | 22672 |
| 715 | 20230927 | 090300 | 57533260 | 4430 | 4450 | 4465 | 4430 | 3969 |
| 716 | 20230927 | 090200 | 39932285 | 4430 | 4430 | 4430 | 4420 | 1467 |
| 717 | 20230927 | 090100 | 33434125 | 4420 | 4400 | 4460 | 4400 | 488 |
| 718 | 20230927 | 090000 | 31269120 | 4470 | 4340 | 4470 | 4340 | 7191 |