41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 3 | 20240105 | 212800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240105 | 212700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240105 | 212600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240105 | 212500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240105 | 212400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240105 | 212300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240105 | 212200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240105 | 212100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240105 | 212000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240105 | 211900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240105 | 211800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240105 | 211700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240105 | 211600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240105 | 211500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240105 | 211400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240105 | 211300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240105 | 211200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240105 | 211100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240105 | 211000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240105 | 210900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240105 | 210800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240105 | 210700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240105 | 210600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240105 | 210500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240105 | 210400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240105 | 210300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240105 | 210200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240105 | 210100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240105 | 210000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240105 | 205900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 33 | 20240105 | 205800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240105 | 205700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240105 | 205600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240105 | 205500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240105 | 205400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240105 | 205300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240105 | 205200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240105 | 205100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240105 | 205000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240105 | 204900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240105 | 204800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240105 | 204700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240105 | 204600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240105 | 204500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240105 | 204400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240105 | 204300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240105 | 204200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240105 | 204100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240105 | 204000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240105 | 203900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240105 | 203800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240105 | 203700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240105 | 203600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240105 | 203500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240105 | 203400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240105 | 203300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240105 | 203200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240105 | 203100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240105 | 203000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240105 | 202900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 63 | 20240105 | 202800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240105 | 202700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240105 | 202600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240105 | 202500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240105 | 202400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240105 | 202300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240105 | 202200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240105 | 202100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240105 | 202000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240105 | 201900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240105 | 201800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240105 | 201700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240105 | 201600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240105 | 201500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240105 | 201400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240105 | 201300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240105 | 201200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240105 | 201100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240105 | 201000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240105 | 200900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240105 | 200800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240105 | 200700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240105 | 200600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240105 | 200500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240105 | 200400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240105 | 200300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240105 | 200200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240105 | 200100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240105 | 200000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240105 | 195900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 93 | 20240105 | 195800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240105 | 195700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240105 | 195600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240105 | 195500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240105 | 195400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240105 | 195300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240105 | 195200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240105 | 195100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240105 | 195000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240105 | 194900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240105 | 194800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240105 | 194700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240105 | 194600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240105 | 194500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240105 | 194400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240105 | 194300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240105 | 194200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240105 | 194100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240105 | 194000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240105 | 193900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240105 | 193800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240105 | 193700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240105 | 193600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240105 | 193500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240105 | 193400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240105 | 193300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240105 | 193200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240105 | 193100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240105 | 193000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240105 | 192900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 123 | 20240105 | 192800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240105 | 192700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240105 | 192600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240105 | 192500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240105 | 192400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240105 | 192300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240105 | 192200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240105 | 192100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240105 | 192000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240105 | 191900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240105 | 191800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240105 | 191700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240105 | 191600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240105 | 191500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240105 | 191400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240105 | 191300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240105 | 191200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240105 | 191100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240105 | 191000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240105 | 190900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240105 | 190800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240105 | 190700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240105 | 190600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240105 | 190500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240105 | 190400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240105 | 190300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240105 | 190200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240105 | 190100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240105 | 190000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240105 | 185900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 153 | 20240105 | 185800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240105 | 185700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240105 | 185600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240105 | 185500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240105 | 185400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240105 | 185300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240105 | 185200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240105 | 185100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240105 | 185000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240105 | 184900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240105 | 184800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240105 | 184700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240105 | 184600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240105 | 184500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240105 | 184400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240105 | 184300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240105 | 184200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240105 | 184100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240105 | 184000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240105 | 183900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240105 | 183800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240105 | 183700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240105 | 183600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240105 | 183500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240105 | 183400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240105 | 183300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240105 | 183200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240105 | 183100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240105 | 183000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240105 | 182900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 183 | 20240105 | 182800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240105 | 182700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240105 | 182600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240105 | 182500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240105 | 182400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240105 | 182300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240105 | 182200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240105 | 182100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240105 | 182000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240105 | 181900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240105 | 181800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240105 | 181700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240105 | 181600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240105 | 181500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240105 | 181400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240105 | 181300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240105 | 181200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240105 | 181100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240105 | 181000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240105 | 180900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240105 | 180800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240105 | 180700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240105 | 180600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240105 | 180500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240105 | 180400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240105 | 180300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240105 | 180200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240105 | 180100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240105 | 180000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240105 | 175900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 213 | 20240105 | 175800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240105 | 175700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240105 | 175600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240105 | 175500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240105 | 175400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240105 | 175300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240105 | 175200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240105 | 175100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240105 | 175000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240105 | 174900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240105 | 174800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240105 | 174700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240105 | 174600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240105 | 174500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240105 | 174400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240105 | 174300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240105 | 174200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240105 | 174100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240105 | 174000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240105 | 173900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240105 | 173800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240105 | 173700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240105 | 173600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240105 | 173500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240105 | 173400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240105 | 173300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240105 | 173200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240105 | 173100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240105 | 173000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240105 | 172900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 243 | 20240105 | 172800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240105 | 172700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240105 | 172600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20240105 | 172500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20240105 | 172400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20240105 | 172300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20240105 | 172200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20240105 | 172100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20240105 | 172000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20240105 | 171900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20240105 | 171800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20240105 | 171700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20240105 | 171600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20240105 | 171500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20240105 | 171400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20240105 | 171300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20240105 | 171200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20240105 | 171100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20240105 | 171000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20240105 | 170900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20240105 | 170800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20240105 | 170700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20240105 | 170600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20240105 | 170500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20240105 | 170400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20240105 | 170300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20240105 | 170200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20240105 | 170100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20240105 | 170000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20240105 | 165900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 273 | 20240105 | 165800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20240105 | 165700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20240105 | 165600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20240105 | 165500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20240105 | 165400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20240105 | 165300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20240105 | 165200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240105 | 165100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240105 | 165000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20240105 | 164900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20240105 | 164800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20240105 | 164700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20240105 | 164600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20240105 | 164500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20240105 | 164400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20240105 | 164300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20240105 | 164200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20240105 | 164100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20240105 | 164000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20240105 | 163900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20240105 | 163800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20240105 | 163700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20240105 | 163600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20240105 | 163500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20240105 | 163400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20240105 | 163300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20240105 | 163200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20240105 | 163100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20240105 | 163000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20240105 | 162900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 303 | 20240105 | 162800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20240105 | 162700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20240105 | 162600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20240105 | 162500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20240105 | 162400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20240105 | 162300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20240105 | 162200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20240105 | 162100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20240105 | 162000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20240105 | 161900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20240105 | 161800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20240105 | 161700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20240105 | 161600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20240105 | 161500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20240105 | 161400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 318 | 20240105 | 161300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20240105 | 161200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20240105 | 161100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20240105 | 161000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20240105 | 160900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20240105 | 160800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20240105 | 160700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 325 | 20240105 | 160600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 326 | 20240105 | 160500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20240105 | 160400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 328 | 20240105 | 160300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 329 | 20240105 | 160200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 330 | 20240105 | 160100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 331 | 20240105 | 160000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 332 | 20240105 | 155900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 333 | 20240105 | 155800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 334 | 20240105 | 155700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 335 | 20240105 | 155600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 336 | 20240105 | 155500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 337 | 20240105 | 155400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 338 | 20240105 | 155300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 339 | 20240105 | 155200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 340 | 20240105 | 155100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 341 | 20240105 | 155000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 342 | 20240105 | 154900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 343 | 20240105 | 154800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 344 | 20240105 | 154700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 345 | 20240105 | 154600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 346 | 20240105 | 154500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 347 | 20240105 | 154400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 348 | 20240105 | 154300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 349 | 20240105 | 154200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 350 | 20240105 | 154100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 351 | 20240105 | 154000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 352 | 20240105 | 153900 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 353 | 20240105 | 153800 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 354 | 20240105 | 153700 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 355 | 20240105 | 153600 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 356 | 20240105 | 153500 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 357 | 20240105 | 153400 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 358 | 20240105 | 153300 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 359 | 20240105 | 153200 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 360 | 20240105 | 153100 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 361 | 20240105 | 153000 | 118961524110 | 16750 | 16750 | 16750 | 16750 | 26817 |
| 362 | 20240105 | 152900 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 363 | 20240105 | 152800 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 364 | 20240105 | 152700 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 365 | 20240105 | 152600 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 366 | 20240105 | 152500 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 367 | 20240105 | 152400 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 368 | 20240105 | 152300 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 369 | 20240105 | 152200 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 370 | 20240105 | 152100 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 371 | 20240105 | 152000 | 118512339360 | 16780 | 16780 | 16780 | 16780 | 0 |
| 372 | 20240105 | 151900 | 118512339360 | 16780 | 16830 | 16830 | 16780 | 8200 |
| 373 | 20240105 | 151800 | 118374557700 | 16830 | 16800 | 16850 | 16790 | 5065 |
| 374 | 20240105 | 151700 | 118289356500 | 16810 | 16890 | 16900 | 16780 | 13429 |
| 375 | 20240105 | 151600 | 118063243290 | 16890 | 16900 | 16910 | 16890 | 3966 |
| 376 | 20240105 | 151500 | 117996227720 | 16900 | 16950 | 16950 | 16900 | 5517 |
| 377 | 20240105 | 151400 | 117902940070 | 16940 | 16930 | 16990 | 16920 | 2490 |
| 378 | 20240105 | 151300 | 117860778130 | 16930 | 17000 | 17050 | 16920 | 4175 |
| 379 | 20240105 | 151200 | 117789994340 | 17000 | 17060 | 17080 | 17000 | 10515 |
| 380 | 20240105 | 151100 | 117611009290 | 17060 | 17080 | 17080 | 17040 | 1353 |
| 381 | 20240105 | 151000 | 117587933660 | 17050 | 17110 | 17110 | 17030 | 776 |
| 382 | 20240105 | 150900 | 117574708300 | 17020 | 17150 | 17150 | 17010 | 6614 |
| 383 | 20240105 | 150800 | 117461667010 | 17120 | 17110 | 17190 | 17110 | 2723 |
| 384 | 20240105 | 150700 | 117414954760 | 17120 | 17140 | 17180 | 17110 | 2991 |
| 385 | 20240105 | 150600 | 117363709610 | 17140 | 17100 | 17140 | 17090 | 2255 |
| 386 | 20240105 | 150500 | 117325119650 | 17090 | 17040 | 17100 | 17040 | 1286 |
| 387 | 20240105 | 150400 | 117303168810 | 17040 | 16990 | 17040 | 16980 | 2540 |
| 388 | 20240105 | 150300 | 117259992730 | 16990 | 16960 | 16990 | 16960 | 1264 |
| 389 | 20240105 | 150200 | 117238534730 | 16950 | 16960 | 16970 | 16930 | 1203 |
| 390 | 20240105 | 150100 | 117218133930 | 16960 | 16940 | 16980 | 16920 | 2970 |
| 391 | 20240105 | 150000 | 117167807960 | 16940 | 16910 | 16960 | 16900 | 5085 |
| 392 | 20240105 | 145900 | 117081740630 | 16910 | 16960 | 16960 | 16910 | 3357 |
| 393 | 20240105 | 145800 | 117024911420 | 16970 | 17040 | 17040 | 16950 | 5485 |
| 394 | 20240105 | 145700 | 116931695400 | 17040 | 17040 | 17110 | 17010 | 3645 |
| 395 | 20240105 | 145600 | 116869633270 | 17020 | 17130 | 17130 | 17020 | 4737 |
| 396 | 20240105 | 145500 | 116788693130 | 17140 | 17160 | 17160 | 17140 | 1993 |
| 397 | 20240105 | 145400 | 116754517020 | 17160 | 17160 | 17170 | 17150 | 1728 |
| 398 | 20240105 | 145300 | 116724867520 | 17160 | 17190 | 17200 | 17160 | 3136 |
| 399 | 20240105 | 145200 | 116670992530 | 17190 | 17220 | 17220 | 17170 | 991 |
| 400 | 20240105 | 145100 | 116653950410 | 17220 | 17220 | 17270 | 17170 | 5671 |
| 401 | 20240105 | 145000 | 116556326360 | 17230 | 17210 | 17230 | 17200 | 822 |
| 402 | 20240105 | 144900 | 116542178120 | 17210 | 17190 | 17250 | 17180 | 1773 |
| 403 | 20240105 | 144800 | 116511661630 | 17200 | 17250 | 17260 | 17190 | 3269 |
| 404 | 20240105 | 144700 | 116455399160 | 17250 | 17190 | 17280 | 17180 | 2012 |
| 405 | 20240105 | 144600 | 116420759010 | 17180 | 17160 | 17190 | 17160 | 816 |
| 406 | 20240105 | 144500 | 116406740300 | 17160 | 17290 | 17310 | 17150 | 7696 |
| 407 | 20240105 | 144400 | 116274190880 | 17290 | 17250 | 17320 | 17240 | 2999 |
| 408 | 20240105 | 144300 | 116222363630 | 17250 | 17190 | 17260 | 17160 | 4202 |
| 409 | 20240105 | 144200 | 116150071040 | 17190 | 17170 | 17200 | 17150 | 2425 |
| 410 | 20240105 | 144100 | 116108421480 | 17170 | 17220 | 17230 | 17160 | 8447 |
| 411 | 20240105 | 144000 | 115963074980 | 17220 | 17090 | 17230 | 17090 | 13540 |
| 412 | 20240105 | 143900 | 115730446190 | 17090 | 17000 | 17090 | 16990 | 5699 |
| 413 | 20240105 | 143800 | 115633386810 | 16990 | 16930 | 17000 | 16930 | 2508 |
| 414 | 20240105 | 143700 | 115590814300 | 16940 | 16870 | 17030 | 16870 | 5078 |
| 415 | 20240105 | 143600 | 115504655150 | 16870 | 16820 | 16880 | 16820 | 2941 |
| 416 | 20240105 | 143500 | 115455128120 | 16820 | 16840 | 16850 | 16810 | 5873 |
| 417 | 20240105 | 143400 | 115356347790 | 16840 | 16880 | 16930 | 16830 | 8140 |
| 418 | 20240105 | 143300 | 115219185090 | 16880 | 16870 | 16910 | 16850 | 7893 |
| 419 | 20240105 | 143200 | 115086027010 | 16860 | 16880 | 16920 | 16860 | 8120 |
| 420 | 20240105 | 143100 | 114948921690 | 16880 | 16990 | 17050 | 16870 | 10203 |
| 421 | 20240105 | 143000 | 114775761240 | 17000 | 16930 | 17000 | 16900 | 7656 |
| 422 | 20240105 | 142900 | 114646113760 | 16930 | 16870 | 16930 | 16870 | 9900 |
| 423 | 20240105 | 142800 | 114479064430 | 16870 | 16870 | 16870 | 16870 | 0 |
| 424 | 20240105 | 142700 | 114479064430 | 16870 | 16870 | 16880 | 16870 | 4739 |
| 425 | 20240105 | 142600 | 114399109840 | 16880 | 16920 | 17000 | 16870 | 23522 |
| 426 | 20240105 | 142500 | 114001668360 | 16960 | 16970 | 16980 | 16910 | 11978 |
| 427 | 20240105 | 142400 | 113798710460 | 16970 | 17130 | 17160 | 16950 | 12599 |
| 428 | 20240105 | 142300 | 113584190030 | 17130 | 17050 | 17150 | 17020 | 4823 |
| 429 | 20240105 | 142200 | 113501913540 | 17050 | 17160 | 17160 | 17000 | 22008 |
| 430 | 20240105 | 142100 | 113126317910 | 17150 | 17150 | 17200 | 17150 | 2147 |
| 431 | 20240105 | 142000 | 113089478230 | 17160 | 17210 | 17220 | 17150 | 6629 |
| 432 | 20240105 | 141900 | 112975587630 | 17210 | 17200 | 17270 | 17170 | 4914 |
| 433 | 20240105 | 141800 | 112890996100 | 17200 | 17230 | 17230 | 17150 | 11178 |
| 434 | 20240105 | 141700 | 112698887470 | 17220 | 17340 | 17340 | 17200 | 7936 |
| 435 | 20240105 | 141600 | 112562004210 | 17340 | 17300 | 17350 | 17290 | 2778 |
| 436 | 20240105 | 141500 | 112513935270 | 17300 | 17300 | 17330 | 17270 | 4485 |
| 437 | 20240105 | 141400 | 112436336220 | 17300 | 17210 | 17350 | 17200 | 4732 |
| 438 | 20240105 | 141300 | 112354663680 | 17210 | 17290 | 17300 | 17200 | 8051 |
| 439 | 20240105 | 141200 | 112215988060 | 17300 | 17350 | 17370 | 17280 | 8589 |
| 440 | 20240105 | 141100 | 112067283500 | 17350 | 17320 | 17370 | 17310 | 2933 |
| 441 | 20240105 | 141000 | 112016470930 | 17310 | 17320 | 17400 | 17300 | 2354 |
| 442 | 20240105 | 140900 | 111975638620 | 17320 | 17470 | 17470 | 17300 | 7654 |
| 443 | 20240105 | 140800 | 111842793490 | 17470 | 17540 | 17550 | 17450 | 3724 |
| 444 | 20240105 | 140700 | 111777658450 | 17540 | 17520 | 17550 | 17510 | 1495 |
| 445 | 20240105 | 140600 | 111751460250 | 17520 | 17570 | 17570 | 17510 | 1792 |
| 446 | 20240105 | 140500 | 111720002390 | 17570 | 17480 | 17580 | 17470 | 2396 |
| 447 | 20240105 | 140400 | 111678011220 | 17480 | 17500 | 17510 | 17450 | 2242 |
| 448 | 20240105 | 140300 | 111638816470 | 17500 | 17530 | 17590 | 17500 | 9419 |
| 449 | 20240105 | 140200 | 111473519340 | 17530 | 17350 | 17540 | 17340 | 10342 |
| 450 | 20240105 | 140100 | 111292801940 | 17340 | 17180 | 17370 | 17170 | 15433 |
| 451 | 20240105 | 140000 | 111025885170 | 17180 | 17160 | 17310 | 17110 | 15213 |
| 452 | 20240105 | 135900 | 110764074000 | 17160 | 17390 | 17400 | 17100 | 32803 |
| 453 | 20240105 | 135800 | 110198046650 | 17390 | 17310 | 17410 | 17270 | 18158 |
| 454 | 20240105 | 135700 | 109883447020 | 17340 | 17700 | 17700 | 17310 | 40943 |
| 455 | 20240105 | 135600 | 109166180520 | 17690 | 17780 | 17790 | 17690 | 9846 |
| 456 | 20240105 | 135500 | 108991553160 | 17780 | 17780 | 17860 | 17780 | 7422 |
| 457 | 20240105 | 135400 | 108859509310 | 17780 | 17870 | 17870 | 17780 | 9808 |
| 458 | 20240105 | 135300 | 108684697810 | 17870 | 17930 | 17970 | 17870 | 4868 |
| 459 | 20240105 | 135200 | 108597529830 | 17930 | 18020 | 18030 | 17930 | 16279 |
| 460 | 20240105 | 135100 | 108304592900 | 18020 | 18040 | 18040 | 18020 | 5163 |
| 461 | 20240105 | 135000 | 108211483550 | 18040 | 18040 | 18050 | 17980 | 11103 |
| 462 | 20240105 | 134900 | 108011257520 | 18050 | 18010 | 18060 | 17980 | 4776 |
| 463 | 20240105 | 134800 | 107925267340 | 18010 | 17960 | 18070 | 17950 | 10811 |
| 464 | 20240105 | 134700 | 107730718660 | 17960 | 17900 | 17960 | 17890 | 9323 |
| 465 | 20240105 | 134600 | 107563611670 | 17900 | 17840 | 17900 | 17820 | 4409 |
| 466 | 20240105 | 134500 | 107484847100 | 17830 | 17880 | 17890 | 17800 | 10949 |
| 467 | 20240105 | 134400 | 107289575430 | 17880 | 17750 | 17880 | 17710 | 15389 |
| 468 | 20240105 | 134300 | 107015414160 | 17750 | 17630 | 17780 | 17600 | 20069 |
| 469 | 20240105 | 134200 | 106660457940 | 17630 | 17840 | 17850 | 17560 | 25512 |
| 470 | 20240105 | 134100 | 106208915830 | 17840 | 17900 | 17950 | 17840 | 6828 |
| 471 | 20240105 | 134000 | 106086872480 | 17960 | 17900 | 17960 | 17900 | 4870 |
| 472 | 20240105 | 133900 | 105999573570 | 17900 | 17980 | 17980 | 17860 | 9275 |
| 473 | 20240105 | 133800 | 105833460520 | 17990 | 18100 | 18110 | 17970 | 8490 |
| 474 | 20240105 | 133700 | 105680376330 | 18100 | 18130 | 18130 | 18100 | 5800 |
| 475 | 20240105 | 133600 | 105575306220 | 18130 | 18220 | 18230 | 18100 | 9002 |
| 476 | 20240105 | 133500 | 105411719470 | 18230 | 18220 | 18250 | 18220 | 2779 |
| 477 | 20240105 | 133400 | 105361048280 | 18230 | 18170 | 18230 | 18170 | 3789 |
| 478 | 20240105 | 133300 | 105292078930 | 18160 | 18240 | 18240 | 18150 | 2634 |
| 479 | 20240105 | 133200 | 105244198650 | 18260 | 18110 | 18260 | 18100 | 3225 |
| 480 | 20240105 | 133100 | 105185542630 | 18100 | 18270 | 18290 | 18050 | 7298 |
| 481 | 20240105 | 133000 | 105052830890 | 18280 | 18220 | 18370 | 18220 | 19262 |
| 482 | 20240105 | 132900 | 104700371030 | 18210 | 18200 | 18250 | 18190 | 14015 |
| 483 | 20240105 | 132800 | 104444978210 | 18190 | 18000 | 18190 | 17980 | 13319 |
| 484 | 20240105 | 132700 | 104204225210 | 18000 | 18030 | 18030 | 17930 | 4849 |
| 485 | 20240105 | 132600 | 104117132920 | 17960 | 18080 | 18080 | 17880 | 12632 |
| 486 | 20240105 | 132500 | 103890129090 | 18060 | 18070 | 18130 | 18040 | 6488 |
| 487 | 20240105 | 132400 | 103772825360 | 18060 | 18150 | 18150 | 18050 | 5457 |
| 488 | 20240105 | 132300 | 103674132640 | 18150 | 17950 | 18200 | 17910 | 27374 |
| 489 | 20240105 | 132200 | 103179744260 | 17950 | 17770 | 17970 | 17770 | 14356 |
| 490 | 20240105 | 132100 | 102922973660 | 17780 | 17940 | 17970 | 17700 | 31342 |
| 491 | 20240105 | 132000 | 102364775560 | 17970 | 18120 | 18130 | 17800 | 38705 |
| 492 | 20240105 | 131900 | 101669266440 | 18120 | 18080 | 18200 | 18070 | 11204 |
| 493 | 20240105 | 131800 | 101465849450 | 18070 | 18360 | 18360 | 18070 | 28851 |
| 494 | 20240105 | 131700 | 100940598520 | 18360 | 18250 | 18380 | 18100 | 36884 |
| 495 | 20240105 | 131600 | 100269304750 | 18250 | 18420 | 18430 | 18250 | 17047 |
| 496 | 20240105 | 131500 | 99956677100 | 18420 | 18360 | 18440 | 18340 | 15519 |
| 497 | 20240105 | 131400 | 99671501330 | 18360 | 18480 | 18500 | 18360 | 24718 |
| 498 | 20240105 | 131300 | 99215684990 | 18480 | 18550 | 18600 | 18480 | 29192 |
| 499 | 20240105 | 131200 | 98674714230 | 18550 | 18730 | 18730 | 18550 | 31521 |
| 500 | 20240105 | 131100 | 98087277820 | 18730 | 18750 | 18850 | 18730 | 8949 |
| 501 | 20240105 | 131000 | 97919310890 | 18750 | 18740 | 18750 | 18740 | 9137 |
| 502 | 20240105 | 130900 | 97748083500 | 18730 | 18730 | 18730 | 18730 | 0 |
| 503 | 20240105 | 130800 | 97748083500 | 18730 | 18740 | 18750 | 18730 | 6476 |
| 504 | 20240105 | 130700 | 97626744710 | 18750 | 18770 | 18820 | 18750 | 10011 |
| 505 | 20240105 | 130600 | 97438793280 | 18760 | 18730 | 18800 | 18730 | 11879 |
| 506 | 20240105 | 130500 | 97216179360 | 18730 | 18980 | 18980 | 18730 | 24591 |
| 507 | 20240105 | 130400 | 96753322480 | 18980 | 18910 | 19040 | 18890 | 5944 |
| 508 | 20240105 | 130300 | 96640715670 | 18910 | 18920 | 18990 | 18900 | 12677 |
| 509 | 20240105 | 130200 | 96400887880 | 18920 | 19030 | 19040 | 18920 | 23280 |
| 510 | 20240105 | 130100 | 95959131600 | 19000 | 19200 | 19200 | 19000 | 13165 |
| 511 | 20240105 | 130000 | 95708325120 | 19230 | 19240 | 19370 | 19200 | 9424 |
| 512 | 20240105 | 125900 | 95526579390 | 19240 | 19170 | 19260 | 19170 | 4954 |
| 513 | 20240105 | 125800 | 95431330190 | 19180 | 19110 | 19190 | 19100 | 3678 |
| 514 | 20240105 | 125700 | 95360906900 | 19100 | 19060 | 19110 | 19030 | 9577 |
| 515 | 20240105 | 125600 | 95178292770 | 19060 | 19040 | 19080 | 19040 | 3676 |
| 516 | 20240105 | 125500 | 95108245590 | 19090 | 19080 | 19110 | 19020 | 11720 |
| 517 | 20240105 | 125400 | 94884878210 | 19080 | 19210 | 19210 | 19070 | 15302 |
| 518 | 20240105 | 125300 | 94592064550 | 19200 | 19270 | 19280 | 19200 | 15162 |
| 519 | 20240105 | 125200 | 94300531190 | 19270 | 19250 | 19280 | 19230 | 4542 |
| 520 | 20240105 | 125100 | 94213079500 | 19240 | 19380 | 19390 | 19240 | 13066 |
| 521 | 20240105 | 125000 | 93960780830 | 19390 | 19410 | 19450 | 19370 | 6241 |
| 522 | 20240105 | 124900 | 93839629000 | 19400 | 19480 | 19490 | 19370 | 13966 |
| 523 | 20240105 | 124800 | 93568332280 | 19490 | 19590 | 19600 | 19410 | 22982 |
| 524 | 20240105 | 124700 | 93119353700 | 19600 | 19470 | 19650 | 19420 | 42555 |
| 525 | 20240105 | 124600 | 92286832410 | 19420 | 19390 | 19460 | 19360 | 17676 |
| 526 | 20240105 | 124500 | 91943774350 | 19400 | 19320 | 19480 | 19310 | 26760 |
| 527 | 20240105 | 124400 | 91424387850 | 19320 | 19110 | 19320 | 19110 | 5611 |
| 528 | 20240105 | 124300 | 91316376910 | 19110 | 19110 | 19140 | 19090 | 4009 |
| 529 | 20240105 | 124200 | 91239793900 | 19110 | 19240 | 19250 | 19020 | 11204 |
| 530 | 20240105 | 124100 | 91025050080 | 19250 | 19240 | 19290 | 19230 | 5022 |
| 531 | 20240105 | 124000 | 90928411650 | 19240 | 19340 | 19350 | 19220 | 12983 |
| 532 | 20240105 | 123900 | 90677912740 | 19340 | 19010 | 19370 | 19000 | 24602 |
| 533 | 20240105 | 123800 | 90204656780 | 19000 | 18970 | 19040 | 18940 | 12483 |
| 534 | 20240105 | 123700 | 89967707970 | 18970 | 19060 | 19080 | 18950 | 16452 |
| 535 | 20240105 | 123600 | 89654916920 | 19010 | 19200 | 19210 | 18940 | 44147 |
| 536 | 20240105 | 123500 | 88813550240 | 19210 | 19270 | 19270 | 19190 | 9727 |
| 537 | 20240105 | 123400 | 88626546740 | 19270 | 19230 | 19350 | 19180 | 10325 |
| 538 | 20240105 | 123300 | 88427912980 | 19210 | 19160 | 19250 | 19120 | 14084 |
| 539 | 20240105 | 123200 | 88157789010 | 19190 | 19280 | 19300 | 19150 | 14562 |
| 540 | 20240105 | 123100 | 87877947070 | 19270 | 19320 | 19350 | 19260 | 9234 |
| 541 | 20240105 | 123000 | 87699732130 | 19350 | 19290 | 19360 | 19260 | 9157 |
| 542 | 20240105 | 122900 | 87523030100 | 19290 | 19340 | 19370 | 19290 | 13056 |
| 543 | 20240105 | 122800 | 87270748560 | 19340 | 19360 | 19420 | 19320 | 13387 |
| 544 | 20240105 | 122700 | 87011475590 | 19370 | 19300 | 19460 | 19300 | 28098 |
| 545 | 20240105 | 122600 | 86466447570 | 19320 | 19210 | 19320 | 19100 | 31673 |
| 546 | 20240105 | 122500 | 85858828690 | 19210 | 19380 | 19390 | 19160 | 65312 |
| 547 | 20240105 | 122400 | 84600358730 | 19380 | 19570 | 19590 | 19320 | 37244 |
| 548 | 20240105 | 122300 | 83876085740 | 19580 | 19770 | 19770 | 19540 | 20604 |
| 549 | 20240105 | 122200 | 83471808760 | 19770 | 19780 | 19800 | 19760 | 6427 |
| 550 | 20240105 | 122100 | 83344665930 | 19800 | 19800 | 19810 | 19770 | 10723 |
| 551 | 20240105 | 122000 | 83132367610 | 19800 | 19800 | 19820 | 19680 | 12023 |
| 552 | 20240105 | 121900 | 82894834540 | 19800 | 19630 | 19840 | 19600 | 22745 |
| 553 | 20240105 | 121800 | 82445426650 | 19630 | 19760 | 19760 | 19600 | 12540 |
| 554 | 20240105 | 121700 | 82198683820 | 19760 | 19570 | 19780 | 19540 | 23069 |
| 555 | 20240105 | 121600 | 81744725930 | 19570 | 19620 | 19630 | 19550 | 13127 |
| 556 | 20240105 | 121500 | 81487819660 | 19610 | 19650 | 19660 | 19530 | 27791 |
| 557 | 20240105 | 121400 | 80943468040 | 19660 | 19880 | 19900 | 19600 | 41098 |
| 558 | 20240105 | 121300 | 80134122360 | 19880 | 19900 | 19940 | 19840 | 19434 |
| 559 | 20240105 | 121200 | 79747371500 | 19910 | 19820 | 19910 | 19700 | 20902 |
| 560 | 20240105 | 121100 | 79334190200 | 19840 | 19800 | 19920 | 19730 | 30611 |
| 561 | 20240105 | 121000 | 78726866390 | 19800 | 19710 | 19870 | 19700 | 36655 |
| 562 | 20240105 | 120900 | 78000844980 | 19700 | 19990 | 20100 | 19700 | 69725 |
| 563 | 20240105 | 120800 | 76615173390 | 19970 | 20200 | 20250 | 19900 | 105644 |
| 564 | 20240105 | 120700 | 74499316980 | 20200 | 20950 | 21000 | 20100 | 103695 |
| 565 | 20240105 | 120600 | 72377132880 | 20950 | 20800 | 21150 | 20750 | 29839 |
| 566 | 20240105 | 120500 | 71752864930 | 20850 | 20850 | 21200 | 20650 | 88545 |
| 567 | 20240105 | 120400 | 69895625930 | 20850 | 20450 | 21000 | 20350 | 55159 |
| 568 | 20240105 | 120300 | 68748981230 | 20400 | 20700 | 20700 | 20250 | 40369 |
| 569 | 20240105 | 120200 | 67924662630 | 20650 | 20600 | 20800 | 20450 | 25052 |
| 570 | 20240105 | 120100 | 67408896580 | 20600 | 20500 | 20850 | 20450 | 41457 |
| 571 | 20240105 | 120000 | 66551377830 | 20550 | 20750 | 20750 | 20350 | 61410 |
| 572 | 20240105 | 115900 | 65291878280 | 20700 | 20950 | 21050 | 20600 | 44186 |
| 573 | 20240105 | 115800 | 64373266730 | 20950 | 20700 | 21000 | 20600 | 31348 |
| 574 | 20240105 | 115700 | 63721341180 | 20700 | 20650 | 21050 | 20550 | 63948 |
| 575 | 20240105 | 115600 | 62390198030 | 20750 | 21350 | 21350 | 20600 | 83507 |
| 576 | 20240105 | 115500 | 60639775930 | 21300 | 20650 | 21400 | 20600 | 165578 |
| 577 | 20240105 | 115400 | 57153377980 | 20600 | 20600 | 20950 | 20350 | 91360 |
| 578 | 20240105 | 115300 | 55271130080 | 20950 | 20950 | 21000 | 20600 | 160963 |
| 579 | 20240105 | 115200 | 51913768430 | 20950 | 20800 | 20950 | 20700 | 47938 |
| 580 | 20240105 | 115100 | 50915359830 | 21200 | 21200 | 21200 | 21200 | 0 |
| 581 | 20240105 | 115000 | 50915359830 | 21200 | 19870 | 21200 | 19670 | 192700 |
| 582 | 20240105 | 114900 | 46968120040 | 19850 | 19670 | 19890 | 19590 | 59289 |
| 583 | 20240105 | 114800 | 45800849090 | 19660 | 19950 | 20050 | 19510 | 85491 |
| 584 | 20240105 | 114700 | 44109831820 | 19930 | 19890 | 20500 | 19870 | 168353 |
| 585 | 20240105 | 114600 | 40710532010 | 19910 | 20150 | 20150 | 19740 | 90995 |
| 586 | 20240105 | 114500 | 38899807410 | 20100 | 19910 | 20450 | 19760 | 307179 |
| 587 | 20240105 | 114400 | 32734472600 | 19910 | 19930 | 19950 | 19370 | 213443 |
| 588 | 20240105 | 114300 | 28537122780 | 19950 | 19300 | 19950 | 18340 | 333735 |
| 589 | 20240105 | 114200 | 22086039230 | 19280 | 19280 | 19280 | 19280 | 0 |
| 590 | 20240105 | 114100 | 22086039230 | 19280 | 19280 | 19280 | 19280 | 0 |
| 591 | 20240105 | 114000 | 22086039230 | 19280 | 17620 | 19280 | 17510 | 216401 |
| 592 | 20240105 | 113900 | 18053912980 | 17620 | 17620 | 17740 | 17510 | 13238 |
| 593 | 20240105 | 113800 | 17819971900 | 17510 | 17300 | 17850 | 17170 | 44508 |
| 594 | 20240105 | 113700 | 17038848150 | 17300 | 17250 | 17380 | 17020 | 44848 |
| 595 | 20240105 | 113600 | 16266416290 | 17250 | 17530 | 17800 | 17120 | 73010 |
| 596 | 20240105 | 113500 | 14989251310 | 16610 | 16610 | 16610 | 16610 | 0 |
| 597 | 20240105 | 113400 | 14989251310 | 16610 | 18120 | 18160 | 16610 | 39902 |
| 598 | 20240105 | 113300 | 14287130660 | 18020 | 17960 | 19220 | 17900 | 121775 |
| 599 | 20240105 | 113200 | 11994962950 | 17960 | 18000 | 18040 | 17950 | 2523 |
| 600 | 20240105 | 113100 | 11949568420 | 18000 | 18090 | 18150 | 17970 | 4063 |
| 601 | 20240105 | 113000 | 11876364280 | 18060 | 18060 | 18060 | 18020 | 894 |
| 602 | 20240105 | 112900 | 11860235750 | 18060 | 18240 | 18240 | 18000 | 7839 |
| 603 | 20240105 | 112800 | 11718228270 | 18240 | 18270 | 18280 | 18240 | 3232 |
| 604 | 20240105 | 112700 | 11659220600 | 18280 | 18290 | 18300 | 18280 | 478 |
| 605 | 20240105 | 112600 | 11650482630 | 18290 | 18300 | 18300 | 18280 | 491 |
| 606 | 20240105 | 112500 | 11641505840 | 18290 | 18310 | 18310 | 18290 | 1258 |
| 607 | 20240105 | 112400 | 11618488290 | 18310 | 18310 | 18320 | 18310 | 28 |
| 608 | 20240105 | 112300 | 11617975510 | 18320 | 18290 | 18320 | 18290 | 478 |
| 609 | 20240105 | 112200 | 11609228440 | 18290 | 18310 | 18310 | 18280 | 902 |
| 610 | 20240105 | 112100 | 11592728050 | 18310 | 18320 | 18320 | 18280 | 1566 |
| 611 | 20240105 | 112000 | 11564057790 | 18330 | 18350 | 18350 | 18330 | 628 |
| 612 | 20240105 | 111900 | 11552537460 | 18360 | 18350 | 18360 | 18340 | 777 |
| 613 | 20240105 | 111800 | 11538278360 | 18350 | 18330 | 18350 | 18320 | 888 |
| 614 | 20240105 | 111700 | 11521994350 | 18330 | 18310 | 18350 | 18310 | 1038 |
| 615 | 20240105 | 111600 | 11502957790 | 18310 | 18300 | 18310 | 18280 | 452 |
| 616 | 20240105 | 111500 | 11494686970 | 18310 | 18340 | 18350 | 18300 | 646 |
| 617 | 20240105 | 111400 | 11482861520 | 18350 | 18330 | 18370 | 18310 | 1241 |
| 618 | 20240105 | 111300 | 11460127530 | 18330 | 18360 | 18380 | 18320 | 931 |
| 619 | 20240105 | 111200 | 11443052150 | 18360 | 18290 | 18360 | 18280 | 1565 |
| 620 | 20240105 | 111100 | 11414382300 | 18280 | 18250 | 18280 | 18250 | 821 |
| 621 | 20240105 | 111000 | 11399379280 | 18250 | 18260 | 18300 | 18250 | 2101 |
| 622 | 20240105 | 110900 | 11360999210 | 18260 | 18280 | 18280 | 18260 | 442 |
| 623 | 20240105 | 110800 | 11352927160 | 18300 | 18290 | 18300 | 18290 | 508 |
| 624 | 20240105 | 110700 | 11343635090 | 18320 | 18260 | 18360 | 18230 | 3467 |
| 625 | 20240105 | 110600 | 11280270100 | 18240 | 18290 | 18290 | 18240 | 4815 |
| 626 | 20240105 | 110500 | 11192311300 | 18300 | 18310 | 18340 | 18300 | 926 |
| 627 | 20240105 | 110400 | 11175359270 | 18310 | 18330 | 18340 | 18310 | 457 |
| 628 | 20240105 | 110300 | 11166988180 | 18330 | 18300 | 18330 | 18300 | 439 |
| 629 | 20240105 | 110200 | 11158954230 | 18300 | 18300 | 18340 | 18300 | 746 |
| 630 | 20240105 | 110100 | 11145302350 | 18300 | 18350 | 18350 | 18300 | 1692 |
| 631 | 20240105 | 110000 | 11114322840 | 18380 | 18390 | 18390 | 18350 | 480 |
| 632 | 20240105 | 105900 | 11105511620 | 18390 | 18380 | 18390 | 18380 | 666 |
| 633 | 20240105 | 105800 | 11093270230 | 18380 | 18390 | 18400 | 18380 | 354 |
| 634 | 20240105 | 105700 | 11086761330 | 18400 | 18370 | 18400 | 18370 | 364 |
| 635 | 20240105 | 105600 | 11080068800 | 18370 | 18350 | 18370 | 18350 | 261 |
| 636 | 20240105 | 105500 | 11075274890 | 18360 | 18350 | 18370 | 18350 | 1331 |
| 637 | 20240105 | 105400 | 11050845030 | 18370 | 18350 | 18370 | 18310 | 656 |
| 638 | 20240105 | 105300 | 11038810230 | 18380 | 18360 | 18380 | 18310 | 1356 |
| 639 | 20240105 | 105200 | 11013917740 | 18370 | 18300 | 18370 | 18290 | 2237 |
| 640 | 20240105 | 105100 | 10972918380 | 18260 | 18260 | 18280 | 18230 | 1220 |
| 641 | 20240105 | 105000 | 10950643870 | 18270 | 18300 | 18300 | 18250 | 1358 |
| 642 | 20240105 | 104900 | 10925827030 | 18300 | 18350 | 18350 | 18290 | 3106 |
| 643 | 20240105 | 104800 | 10868924980 | 18350 | 18400 | 18400 | 18350 | 4082 |
| 644 | 20240105 | 104700 | 10793903650 | 18400 | 18440 | 18440 | 18400 | 6068 |
| 645 | 20240105 | 104600 | 10682155290 | 18480 | 18470 | 18480 | 18430 | 1786 |
| 646 | 20240105 | 104500 | 10649182260 | 18470 | 18450 | 18470 | 18440 | 885 |
| 647 | 20240105 | 104400 | 10632856250 | 18460 | 18450 | 18460 | 18440 | 288 |
| 648 | 20240105 | 104300 | 10627543880 | 18440 | 18450 | 18450 | 18440 | 164 |
| 649 | 20240105 | 104200 | 10624518820 | 18450 | 18450 | 18450 | 18440 | 64 |
| 650 | 20240105 | 104100 | 10623338240 | 18450 | 18480 | 18480 | 18430 | 1075 |
| 651 | 20240105 | 104000 | 10603506060 | 18480 | 18450 | 18480 | 18450 | 389 |
| 652 | 20240105 | 103900 | 10596327270 | 18450 | 18450 | 18480 | 18450 | 513 |
| 653 | 20240105 | 103800 | 10586858870 | 18450 | 18450 | 18480 | 18450 | 661 |
| 654 | 20240105 | 103700 | 10574663000 | 18450 | 18500 | 18500 | 18440 | 502 |
| 655 | 20240105 | 103600 | 10565389180 | 18500 | 18520 | 18530 | 18500 | 1730 |
| 656 | 20240105 | 103500 | 10533361180 | 18520 | 18540 | 18540 | 18520 | 271 |
| 657 | 20240105 | 103400 | 10528337810 | 18540 | 18460 | 18550 | 18460 | 1874 |
| 658 | 20240105 | 103300 | 10493657750 | 18440 | 18410 | 18440 | 18400 | 2061 |
| 659 | 20240105 | 103200 | 10455695720 | 18410 | 18470 | 18480 | 18400 | 2361 |
| 660 | 20240105 | 103100 | 10412153030 | 18480 | 18480 | 18490 | 18470 | 1052 |
| 661 | 20240105 | 103000 | 10392713670 | 18470 | 18480 | 18480 | 18450 | 2238 |
| 662 | 20240105 | 102900 | 10351380440 | 18490 | 18500 | 18550 | 18480 | 1925 |
| 663 | 20240105 | 102800 | 10315750870 | 18500 | 18530 | 18530 | 18480 | 2738 |
| 664 | 20240105 | 102700 | 10265110000 | 18560 | 18570 | 18590 | 18510 | 3126 |
| 665 | 20240105 | 102600 | 10207147870 | 18570 | 18560 | 18600 | 18560 | 1246 |
| 666 | 20240105 | 102500 | 10183998640 | 18530 | 18540 | 18590 | 18530 | 1561 |
| 667 | 20240105 | 102400 | 10155037870 | 18550 | 18590 | 18590 | 18530 | 1600 |
| 668 | 20240105 | 102300 | 10125353290 | 18560 | 18630 | 18640 | 18540 | 6097 |
| 669 | 20240105 | 102200 | 10011984320 | 18640 | 18660 | 18660 | 18630 | 3617 |
| 670 | 20240105 | 102100 | 9944546170 | 18680 | 18690 | 18690 | 18670 | 2221 |
| 671 | 20240105 | 102000 | 9903057120 | 18680 | 18720 | 18720 | 18670 | 976 |
| 672 | 20240105 | 101900 | 9884819930 | 18690 | 18700 | 18720 | 18680 | 2821 |
| 673 | 20240105 | 101800 | 9832060850 | 18700 | 18740 | 18740 | 18680 | 4082 |
| 674 | 20240105 | 101700 | 9755709380 | 18750 | 18820 | 18820 | 18750 | 4802 |
| 675 | 20240105 | 101600 | 9665542250 | 18820 | 18850 | 18880 | 18820 | 3009 |
| 676 | 20240105 | 101500 | 9608839600 | 18860 | 18960 | 18970 | 18850 | 2666 |
| 677 | 20240105 | 101400 | 9558462320 | 18960 | 18920 | 18980 | 18900 | 6826 |
| 678 | 20240105 | 101300 | 9429063040 | 18960 | 18960 | 18980 | 18910 | 10047 |
| 679 | 20240105 | 101200 | 9238670350 | 18950 | 18790 | 18980 | 18780 | 26956 |
| 680 | 20240105 | 101100 | 8729364610 | 18790 | 18770 | 18820 | 18700 | 6723 |
| 681 | 20240105 | 101000 | 8603126670 | 18730 | 18750 | 18790 | 18640 | 5613 |
| 682 | 20240105 | 100900 | 8498061490 | 18740 | 18860 | 18880 | 18740 | 14869 |
| 683 | 20240105 | 100800 | 8218113450 | 18870 | 18650 | 18880 | 18650 | 16339 |
| 684 | 20240105 | 100700 | 7911056980 | 18650 | 18770 | 18780 | 18640 | 7040 |
| 685 | 20240105 | 100600 | 7779305840 | 18760 | 18780 | 18810 | 18760 | 9641 |
| 686 | 20240105 | 100500 | 7598200460 | 18760 | 18680 | 18800 | 18660 | 13437 |
| 687 | 20240105 | 100400 | 7346283940 | 18660 | 18650 | 18690 | 18640 | 7493 |
| 688 | 20240105 | 100300 | 7206443630 | 18650 | 18870 | 18870 | 18600 | 22510 |
| 689 | 20240105 | 100200 | 6785520440 | 18800 | 18750 | 18950 | 18720 | 55753 |
| 690 | 20240105 | 100100 | 5734185930 | 18750 | 18720 | 18860 | 18640 | 37742 |
| 691 | 20240105 | 100000 | 5025363620 | 18720 | 18300 | 18740 | 18300 | 63182 |
| 692 | 20240105 | 095900 | 3850698530 | 18300 | 17810 | 18450 | 17810 | 25862 |
| 693 | 20240105 | 095800 | 3378475650 | 17800 | 17830 | 17830 | 17780 | 2818 |
| 694 | 20240105 | 095700 | 3328289020 | 17830 | 17820 | 17830 | 17800 | 2146 |
| 695 | 20240105 | 095600 | 3290080020 | 17810 | 17850 | 17850 | 17810 | 1575 |
| 696 | 20240105 | 095500 | 3261982290 | 17850 | 17850 | 17850 | 17840 | 633 |
| 697 | 20240105 | 095400 | 3250689110 | 17840 | 17870 | 17870 | 17830 | 873 |
| 698 | 20240105 | 095300 | 3235115840 | 17860 | 17750 | 17860 | 17740 | 721 |
| 699 | 20240105 | 095200 | 3222297120 | 17780 | 17800 | 17800 | 17740 | 3752 |
| 700 | 20240105 | 095100 | 3155678120 | 17800 | 17810 | 17870 | 17740 | 6277 |
| 701 | 20240105 | 095000 | 3044022330 | 17810 | 17840 | 17840 | 17800 | 2927 |
| 702 | 20240105 | 094900 | 2991897190 | 17840 | 17900 | 17900 | 17840 | 1370 |
| 703 | 20240105 | 094800 | 2967425130 | 17870 | 17940 | 17950 | 17870 | 3694 |
| 704 | 20240105 | 094700 | 2901275990 | 17950 | 17930 | 17970 | 17920 | 1110 |
| 705 | 20240105 | 094600 | 2881375770 | 17920 | 17910 | 17920 | 17910 | 482 |
| 706 | 20240105 | 094500 | 2872740300 | 17930 | 17900 | 17930 | 17900 | 949 |
| 707 | 20240105 | 094400 | 2855748300 | 17920 | 17920 | 17940 | 17900 | 1630 |
| 708 | 20240105 | 094300 | 2826538450 | 17940 | 17910 | 17980 | 17900 | 886 |
| 709 | 20240105 | 094200 | 2810667210 | 17910 | 17980 | 17990 | 17900 | 3936 |
| 710 | 20240105 | 094100 | 2740104490 | 17980 | 18010 | 18010 | 17970 | 2146 |
| 711 | 20240105 | 094000 | 2701484640 | 18010 | 18030 | 18030 | 18000 | 1225 |
| 712 | 20240105 | 093900 | 2679416160 | 18030 | 18050 | 18070 | 18030 | 1734 |
| 713 | 20240105 | 093800 | 2648128710 | 18040 | 18080 | 18080 | 18040 | 1675 |
| 714 | 20240105 | 093700 | 2617861070 | 18110 | 18110 | 18130 | 18080 | 1517 |
| 715 | 20240105 | 093600 | 2590421950 | 18110 | 18150 | 18150 | 18100 | 164 |
| 716 | 20240105 | 093500 | 2587451350 | 18150 | 18100 | 18150 | 18100 | 1397 |
| 717 | 20240105 | 093400 | 2562158730 | 18100 | 18140 | 18160 | 18100 | 1237 |
| 718 | 20240105 | 093300 | 2539718530 | 18140 | 18180 | 18180 | 18140 | 1555 |
| 719 | 20240105 | 093200 | 2511489430 | 18180 | 18180 | 18180 | 18160 | 225 |
| 720 | 20240105 | 093100 | 2507402200 | 18180 | 18150 | 18200 | 18150 | 751 |
| 721 | 20240105 | 093000 | 2493766750 | 18160 | 18220 | 18230 | 18160 | 5400 |
| 722 | 20240105 | 092900 | 2395486180 | 18250 | 18230 | 18250 | 18210 | 586 |
| 723 | 20240105 | 092800 | 2384804240 | 18230 | 18250 | 18250 | 18200 | 731 |
| 724 | 20240105 | 092700 | 2371488220 | 18240 | 18240 | 18290 | 18240 | 934 |
| 725 | 20240105 | 092600 | 2354434040 | 18280 | 18280 | 18320 | 18280 | 7172 |
| 726 | 20240105 | 092500 | 2223290810 | 18280 | 18270 | 18300 | 18230 | 1960 |
| 727 | 20240105 | 092400 | 2187472900 | 18270 | 18230 | 18270 | 18200 | 1083 |
| 728 | 20240105 | 092300 | 2167729910 | 18190 | 18180 | 18240 | 18180 | 231 |
| 729 | 20240105 | 092200 | 2163528280 | 18180 | 18240 | 18260 | 18180 | 2820 |
| 730 | 20240105 | 092100 | 2112221640 | 18260 | 18260 | 18290 | 18210 | 1555 |
| 731 | 20240105 | 092000 | 2083843140 | 18260 | 18250 | 18300 | 18210 | 1702 |
| 732 | 20240105 | 091900 | 2052745980 | 18240 | 18210 | 18240 | 18200 | 2126 |
| 733 | 20240105 | 091800 | 2014040300 | 18210 | 18240 | 18240 | 18180 | 1600 |
| 734 | 20240105 | 091700 | 1984919310 | 18240 | 18290 | 18290 | 18230 | 1130 |
| 735 | 20240105 | 091600 | 1964254230 | 18290 | 18130 | 18290 | 18130 | 1421 |
| 736 | 20240105 | 091500 | 1938384420 | 18180 | 18080 | 18180 | 18040 | 1095 |
| 737 | 20240105 | 091400 | 1918580150 | 18080 | 18020 | 18140 | 18010 | 2022 |
| 738 | 20240105 | 091300 | 1882083220 | 18000 | 17960 | 18000 | 17950 | 2559 |
| 739 | 20240105 | 091200 | 1836111570 | 17960 | 17950 | 18070 | 17880 | 6063 |
| 740 | 20240105 | 091100 | 1727385200 | 18070 | 17820 | 18190 | 17800 | 5418 |
| 741 | 20240105 | 091000 | 1630325390 | 17830 | 18040 | 18190 | 17690 | 11361 |
| 742 | 20240105 | 090900 | 1426579780 | 18050 | 18230 | 18230 | 18050 | 6074 |
| 743 | 20240105 | 090800 | 1316623890 | 18230 | 18450 | 18470 | 18230 | 6710 |
| 744 | 20240105 | 090700 | 1193589670 | 18380 | 18390 | 18400 | 18280 | 2630 |
| 745 | 20240105 | 090600 | 1145405720 | 18390 | 18550 | 18560 | 18390 | 9573 |
| 746 | 20240105 | 090500 | 968213900 | 18550 | 18360 | 18550 | 18360 | 15495 |
| 747 | 20240105 | 090400 | 681861910 | 18360 | 18200 | 18360 | 18200 | 3590 |
| 748 | 20240105 | 090300 | 616189160 | 18220 | 18140 | 18220 | 18130 | 3791 |
| 749 | 20240105 | 090200 | 547202320 | 18140 | 18070 | 18150 | 18010 | 5790 |
| 750 | 20240105 | 090100 | 442666310 | 18070 | 18210 | 18250 | 18050 | 5181 |
| 751 | 20240105 | 090000 | 348605920 | 18250 | 18450 | 18470 | 18200 | 18866 |