41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 213800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 3 | 20240712 | 213700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240712 | 213600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240712 | 213500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240712 | 213400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240712 | 213300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240712 | 213200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240712 | 213100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240712 | 213000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240712 | 212900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240712 | 212800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240712 | 212700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240712 | 212600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240712 | 212500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240712 | 212400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240712 | 212300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240712 | 212200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240712 | 212100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240712 | 212000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240712 | 211900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240712 | 211800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240712 | 211700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240712 | 211600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240712 | 211500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240712 | 211400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240712 | 211300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240712 | 211200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240712 | 211100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240712 | 211000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240712 | 210900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240712 | 210800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 33 | 20240712 | 210700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240712 | 210600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240712 | 210500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240712 | 210400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240712 | 210300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240712 | 210200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240712 | 210100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240712 | 210000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240712 | 205900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240712 | 205800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240712 | 205700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240712 | 205600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240712 | 205500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240712 | 205400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240712 | 205300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240712 | 205200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240712 | 205100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240712 | 205000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240712 | 204900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240712 | 204800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240712 | 204700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240712 | 204600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240712 | 204500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240712 | 204400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240712 | 204300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240712 | 204200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240712 | 204100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240712 | 204000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240712 | 203900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240712 | 203800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 63 | 20240712 | 203700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240712 | 203600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240712 | 203500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240712 | 203400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240712 | 203300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240712 | 203200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240712 | 203100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240712 | 203000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240712 | 202900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240712 | 202800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240712 | 202700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240712 | 202600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240712 | 202500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240712 | 202400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240712 | 202300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240712 | 202200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240712 | 202100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240712 | 202000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240712 | 201900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240712 | 201800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240712 | 201700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240712 | 201600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240712 | 201500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240712 | 201400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240712 | 201300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240712 | 201200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240712 | 201100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240712 | 201000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240712 | 200900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240712 | 200800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 93 | 20240712 | 200700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240712 | 200600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240712 | 200500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240712 | 200400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240712 | 200300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240712 | 200200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240712 | 200100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240712 | 200000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240712 | 195900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240712 | 195800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240712 | 195700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240712 | 195600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240712 | 195500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240712 | 195400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240712 | 195300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240712 | 195200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240712 | 195100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240712 | 195000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240712 | 194900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240712 | 194800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240712 | 194700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240712 | 194600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240712 | 194500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240712 | 194400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240712 | 194300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240712 | 194200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240712 | 194100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240712 | 194000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240712 | 193900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240712 | 193800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 123 | 20240712 | 193700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240712 | 193600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240712 | 193500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240712 | 193400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240712 | 193300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240712 | 193200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240712 | 193100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240712 | 193000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240712 | 192900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240712 | 192800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240712 | 192700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240712 | 192600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240712 | 192500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240712 | 192400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240712 | 192300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240712 | 192200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240712 | 192100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240712 | 192000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240712 | 191900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240712 | 191800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240712 | 191700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240712 | 191600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240712 | 191500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240712 | 191400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240712 | 191300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240712 | 191200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240712 | 191100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240712 | 191000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240712 | 190900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240712 | 190800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 153 | 20240712 | 190700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240712 | 190600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240712 | 190500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240712 | 190400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240712 | 190300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240712 | 190200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240712 | 190100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240712 | 190000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240712 | 185900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240712 | 185800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240712 | 185700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240712 | 185600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240712 | 185500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240712 | 185400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240712 | 185300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240712 | 185200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240712 | 185100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240712 | 185000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240712 | 184900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240712 | 184800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240712 | 184700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240712 | 184600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240712 | 184500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240712 | 184400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240712 | 184300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240712 | 184200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240712 | 184100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240712 | 184000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240712 | 183900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240712 | 183800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 183 | 20240712 | 183700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240712 | 183600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240712 | 183500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240712 | 183400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240712 | 183300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240712 | 183200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240712 | 183100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240712 | 183000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240712 | 182900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240712 | 182800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240712 | 182700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240712 | 182600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240712 | 182500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240712 | 182400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240712 | 182300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240712 | 182200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240712 | 182100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240712 | 182000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240712 | 181900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240712 | 181800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240712 | 181700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240712 | 181600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240712 | 181500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240712 | 181400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240712 | 181300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240712 | 181200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240712 | 181100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240712 | 181000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240712 | 180900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240712 | 180800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 213 | 20240712 | 180700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240712 | 180600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240712 | 180500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240712 | 180400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240712 | 180300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240712 | 180200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240712 | 180100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240712 | 180000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240712 | 175900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240712 | 175800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240712 | 175700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240712 | 175600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240712 | 175500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240712 | 175400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240712 | 175300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240712 | 175200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240712 | 175100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240712 | 175000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240712 | 174900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240712 | 174800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240712 | 174700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240712 | 174600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240712 | 174500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240712 | 174400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240712 | 174300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240712 | 174200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240712 | 174100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240712 | 174000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240712 | 173900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240712 | 173800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 243 | 20240712 | 173700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240712 | 173600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240712 | 173500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240712 | 173400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240712 | 173300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240712 | 173200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240712 | 173100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240712 | 173000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240712 | 172900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240712 | 172800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240712 | 172700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240712 | 172600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240712 | 172500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240712 | 172400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240712 | 172300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240712 | 172200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240712 | 172100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240712 | 172000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240712 | 171900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240712 | 171800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240712 | 171700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240712 | 171600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240712 | 171500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240712 | 171400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240712 | 171300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240712 | 171200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240712 | 171100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240712 | 171000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240712 | 170900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240712 | 170800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 273 | 20240712 | 170700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240712 | 170600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240712 | 170500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240712 | 170400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240712 | 170300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240712 | 170200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20240712 | 170100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20240712 | 170000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20240712 | 165900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20240712 | 165800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20240712 | 165700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20240712 | 165600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20240712 | 165500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20240712 | 165400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20240712 | 165300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20240712 | 165200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20240712 | 165100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20240712 | 165000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20240712 | 164900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20240712 | 164800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20240712 | 164700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20240712 | 164600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20240712 | 164500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20240712 | 164400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20240712 | 164300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20240712 | 164200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20240712 | 164100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20240712 | 164000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20240712 | 163900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20240712 | 163800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 303 | 20240712 | 163700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20240712 | 163600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20240712 | 163500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20240712 | 163400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20240712 | 163300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20240712 | 163200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20240712 | 163100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20240712 | 163000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20240712 | 162900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20240712 | 162800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20240712 | 162700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20240712 | 162600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20240712 | 162500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20240712 | 162400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20240712 | 162300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20240712 | 162200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20240712 | 162100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20240712 | 162000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20240712 | 161900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20240712 | 161800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 323 | 20240712 | 161700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 324 | 20240712 | 161600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 325 | 20240712 | 161500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 326 | 20240712 | 161400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 327 | 20240712 | 161300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 328 | 20240712 | 161200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 329 | 20240712 | 161100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 330 | 20240712 | 161000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 331 | 20240712 | 160900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 332 | 20240712 | 160800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 333 | 20240712 | 160700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 334 | 20240712 | 160600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 335 | 20240712 | 160500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 336 | 20240712 | 160400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 337 | 20240712 | 160300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 338 | 20240712 | 160200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 339 | 20240712 | 160100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 340 | 20240712 | 160000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 341 | 20240712 | 155900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 342 | 20240712 | 155800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 343 | 20240712 | 155700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 344 | 20240712 | 155600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 345 | 20240712 | 155500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 346 | 20240712 | 155400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 347 | 20240712 | 155300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 348 | 20240712 | 155200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 349 | 20240712 | 155100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 350 | 20240712 | 155000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 351 | 20240712 | 154900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 352 | 20240712 | 154800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 353 | 20240712 | 154700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 354 | 20240712 | 154600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 355 | 20240712 | 154500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 356 | 20240712 | 154400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 357 | 20240712 | 154300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 358 | 20240712 | 154200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 359 | 20240712 | 154100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 360 | 20240712 | 154000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 361 | 20240712 | 153900 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 362 | 20240712 | 153800 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 363 | 20240712 | 153700 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 364 | 20240712 | 153600 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 365 | 20240712 | 153500 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 366 | 20240712 | 153400 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 367 | 20240712 | 153300 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 368 | 20240712 | 153200 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 369 | 20240712 | 153100 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 370 | 20240712 | 153000 | 15147003240 | 18160 | 18160 | 18160 | 18160 | 5521 |
| 371 | 20240712 | 152900 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 372 | 20240712 | 152800 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 373 | 20240712 | 152700 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 374 | 20240712 | 152600 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 375 | 20240712 | 152500 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 376 | 20240712 | 152400 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 377 | 20240712 | 152300 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 378 | 20240712 | 152200 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 379 | 20240712 | 152100 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 380 | 20240712 | 152000 | 15046741880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 381 | 20240712 | 151900 | 15046741880 | 18150 | 18170 | 18190 | 18140 | 2597 |
| 382 | 20240712 | 151800 | 14999592020 | 18170 | 18200 | 18200 | 18150 | 5459 |
| 383 | 20240712 | 151700 | 14900299980 | 18200 | 18230 | 18230 | 18200 | 2657 |
| 384 | 20240712 | 151600 | 14851923190 | 18230 | 18230 | 18230 | 18210 | 972 |
| 385 | 20240712 | 151500 | 14834209170 | 18240 | 18210 | 18240 | 18210 | 661 |
| 386 | 20240712 | 151400 | 14822153990 | 18220 | 18210 | 18240 | 18210 | 560 |
| 387 | 20240712 | 151300 | 14811950320 | 18250 | 18270 | 18270 | 18200 | 2921 |
| 388 | 20240712 | 151200 | 14758680670 | 18250 | 18270 | 18280 | 18240 | 1000 |
| 389 | 20240712 | 151100 | 14740427000 | 18260 | 18240 | 18260 | 18230 | 906 |
| 390 | 20240712 | 151000 | 14723897030 | 18230 | 18210 | 18240 | 18210 | 392 |
| 391 | 20240712 | 150900 | 14716748270 | 18230 | 18230 | 18240 | 18200 | 1603 |
| 392 | 20240712 | 150800 | 14687526890 | 18230 | 18210 | 18230 | 18180 | 460 |
| 393 | 20240712 | 150700 | 14679151630 | 18210 | 18210 | 18210 | 18180 | 1427 |
| 394 | 20240712 | 150600 | 14653188070 | 18210 | 18200 | 18210 | 18200 | 437 |
| 395 | 20240712 | 150500 | 14645233090 | 18200 | 18230 | 18230 | 18200 | 1121 |
| 396 | 20240712 | 150400 | 14624813780 | 18210 | 18210 | 18230 | 18210 | 749 |
| 397 | 20240712 | 150300 | 14611170270 | 18210 | 18220 | 18220 | 18190 | 141 |
| 398 | 20240712 | 150200 | 14608602790 | 18230 | 18170 | 18230 | 18160 | 948 |
| 399 | 20240712 | 150100 | 14591362510 | 18170 | 18170 | 18180 | 18160 | 325 |
| 400 | 20240712 | 150000 | 14585456940 | 18160 | 18180 | 18180 | 18160 | 335 |
| 401 | 20240712 | 145900 | 14579372910 | 18180 | 18190 | 18190 | 18160 | 782 |
| 402 | 20240712 | 145800 | 14565156590 | 18170 | 18190 | 18200 | 18160 | 136 |
| 403 | 20240712 | 145700 | 14562681740 | 18160 | 18150 | 18160 | 18140 | 710 |
| 404 | 20240712 | 145600 | 14549796480 | 18160 | 18200 | 18200 | 18160 | 276 |
| 405 | 20240712 | 145500 | 14544779640 | 18160 | 18200 | 18200 | 18160 | 215 |
| 406 | 20240712 | 145400 | 14540867080 | 18210 | 18200 | 18210 | 18160 | 986 |
| 407 | 20240712 | 145300 | 14522941920 | 18210 | 18210 | 18210 | 18210 | 385 |
| 408 | 20240712 | 145200 | 14515931070 | 18220 | 18210 | 18240 | 18210 | 424 |
| 409 | 20240712 | 145100 | 14508203390 | 18250 | 18210 | 18250 | 18210 | 202 |
| 410 | 20240712 | 145000 | 14504520810 | 18210 | 18210 | 18210 | 18160 | 173 |
| 411 | 20240712 | 144900 | 14501370710 | 18210 | 18210 | 18240 | 18210 | 267 |
| 412 | 20240712 | 144800 | 14496508560 | 18200 | 18220 | 18220 | 18160 | 167 |
| 413 | 20240712 | 144700 | 14493467240 | 18190 | 18250 | 18250 | 18190 | 657 |
| 414 | 20240712 | 144600 | 14481496580 | 18250 | 18240 | 18260 | 18200 | 1364 |
| 415 | 20240712 | 144500 | 14456626620 | 18240 | 18240 | 18240 | 18230 | 749 |
| 416 | 20240712 | 144400 | 14442968560 | 18240 | 18190 | 18240 | 18190 | 580 |
| 417 | 20240712 | 144300 | 14432411100 | 18190 | 18190 | 18190 | 18190 | 471 |
| 418 | 20240712 | 144200 | 14423843610 | 18190 | 18180 | 18190 | 18160 | 157 |
| 419 | 20240712 | 144100 | 14420988410 | 18180 | 18180 | 18190 | 18180 | 323 |
| 420 | 20240712 | 144000 | 14415114450 | 18180 | 18140 | 18180 | 18140 | 191 |
| 421 | 20240712 | 143900 | 14411643150 | 18180 | 18140 | 18190 | 18140 | 214 |
| 422 | 20240712 | 143800 | 14407753020 | 18140 | 18180 | 18180 | 18140 | 2313 |
| 423 | 20240712 | 143700 | 14365772700 | 18180 | 18150 | 18180 | 18150 | 143 |
| 424 | 20240712 | 143600 | 14363173260 | 18190 | 18160 | 18190 | 18160 | 451 |
| 425 | 20240712 | 143500 | 14354981990 | 18150 | 18150 | 18160 | 18150 | 786 |
| 426 | 20240712 | 143400 | 14340713190 | 18160 | 18200 | 18200 | 18160 | 287 |
| 427 | 20240712 | 143300 | 14335497920 | 18200 | 18190 | 18200 | 18190 | 468 |
| 428 | 20240712 | 143200 | 14326983030 | 18190 | 18190 | 18200 | 18190 | 250 |
| 429 | 20240712 | 143100 | 14322435510 | 18150 | 18140 | 18200 | 18140 | 2092 |
| 430 | 20240712 | 143000 | 14284466430 | 18150 | 18100 | 18150 | 18070 | 305 |
| 431 | 20240712 | 142900 | 14278940930 | 18110 | 18100 | 18110 | 18100 | 141 |
| 432 | 20240712 | 142800 | 14276387540 | 18110 | 18100 | 18120 | 18100 | 170 |
| 433 | 20240712 | 142700 | 14273308720 | 18070 | 18150 | 18150 | 18060 | 257 |
| 434 | 20240712 | 142600 | 14268655670 | 18070 | 18070 | 18150 | 18060 | 2049 |
| 435 | 20240712 | 142500 | 14231542440 | 18070 | 18070 | 18070 | 18060 | 1564 |
| 436 | 20240712 | 142400 | 14203289650 | 18070 | 18070 | 18080 | 18070 | 380 |
| 437 | 20240712 | 142300 | 14196420580 | 18100 | 18070 | 18100 | 18070 | 535 |
| 438 | 20240712 | 142200 | 14186747700 | 18070 | 18070 | 18110 | 18070 | 471 |
| 439 | 20240712 | 142100 | 14178231920 | 18070 | 18070 | 18070 | 18070 | 1 |
| 440 | 20240712 | 142000 | 14178213850 | 18130 | 18100 | 18130 | 18070 | 851 |
| 441 | 20240712 | 141900 | 14162824470 | 18110 | 18130 | 18150 | 18110 | 439 |
| 442 | 20240712 | 141800 | 14154863540 | 18130 | 18080 | 18130 | 18080 | 374 |
| 443 | 20240712 | 141700 | 14148096370 | 18080 | 18070 | 18080 | 18060 | 180 |
| 444 | 20240712 | 141600 | 14144843990 | 18070 | 18080 | 18080 | 18040 | 1356 |
| 445 | 20240712 | 141500 | 14120356400 | 18070 | 18050 | 18070 | 18030 | 1464 |
| 446 | 20240712 | 141400 | 14093954750 | 18030 | 18050 | 18070 | 18030 | 1650 |
| 447 | 20240712 | 141300 | 14064194490 | 18050 | 18050 | 18050 | 18040 | 586 |
| 448 | 20240712 | 141200 | 14053619060 | 18080 | 18050 | 18080 | 18040 | 385 |
| 449 | 20240712 | 141100 | 14046666550 | 18050 | 18030 | 18050 | 18030 | 1023 |
| 450 | 20240712 | 141000 | 14028211620 | 18030 | 18030 | 18040 | 18030 | 505 |
| 451 | 20240712 | 140900 | 14019106310 | 18050 | 18050 | 18050 | 18010 | 78 |
| 452 | 20240712 | 140800 | 14017699210 | 18050 | 18050 | 18050 | 18000 | 7664 |
| 453 | 20240712 | 140700 | 13879653970 | 18050 | 18050 | 18100 | 18030 | 355 |
| 454 | 20240712 | 140600 | 13873242340 | 18050 | 18030 | 18050 | 18030 | 386 |
| 455 | 20240712 | 140500 | 13866279980 | 18050 | 18040 | 18050 | 18030 | 1318 |
| 456 | 20240712 | 140400 | 13842510540 | 18040 | 18100 | 18100 | 18040 | 988 |
| 457 | 20240712 | 140300 | 13824667580 | 18070 | 18070 | 18070 | 18070 | 18 |
| 458 | 20240712 | 140200 | 13824342320 | 18060 | 18040 | 18060 | 18040 | 301 |
| 459 | 20240712 | 140100 | 13818906790 | 18060 | 18060 | 18060 | 18040 | 2145 |
| 460 | 20240712 | 140000 | 13780178750 | 18070 | 18140 | 18140 | 18060 | 3266 |
| 461 | 20240712 | 135900 | 13721091990 | 18140 | 18150 | 18150 | 18120 | 572 |
| 462 | 20240712 | 135800 | 13710716960 | 18150 | 18140 | 18150 | 18140 | 410 |
| 463 | 20240712 | 135700 | 13703278200 | 18140 | 18190 | 18210 | 18140 | 1517 |
| 464 | 20240712 | 135600 | 13675727770 | 18170 | 18180 | 18180 | 18160 | 1420 |
| 465 | 20240712 | 135500 | 13649925440 | 18210 | 18280 | 18280 | 18170 | 3418 |
| 466 | 20240712 | 135400 | 13587594950 | 18280 | 18280 | 18280 | 18280 | 0 |
| 467 | 20240712 | 135300 | 13587594950 | 18280 | 18270 | 18290 | 18270 | 94 |
| 468 | 20240712 | 135200 | 13585876490 | 18270 | 18260 | 18280 | 18260 | 147 |
| 469 | 20240712 | 135100 | 13583191330 | 18260 | 18260 | 18270 | 18260 | 205 |
| 470 | 20240712 | 135000 | 13579448000 | 18280 | 18290 | 18290 | 18260 | 42 |
| 471 | 20240712 | 134900 | 13578680110 | 18290 | 18250 | 18290 | 18250 | 255 |
| 472 | 20240712 | 134800 | 13574026320 | 18290 | 18280 | 18290 | 18250 | 1437 |
| 473 | 20240712 | 134700 | 13547797470 | 18290 | 18310 | 18310 | 18290 | 311 |
| 474 | 20240712 | 134600 | 13542106420 | 18330 | 18390 | 18390 | 18330 | 147 |
| 475 | 20240712 | 134500 | 13539408630 | 18360 | 18390 | 18400 | 18360 | 1112 |
| 476 | 20240712 | 134400 | 13518959630 | 18410 | 18370 | 18410 | 18340 | 1328 |
| 477 | 20240712 | 134300 | 13494549130 | 18370 | 18390 | 18390 | 18370 | 1127 |
| 478 | 20240712 | 134200 | 13473828960 | 18390 | 18330 | 18400 | 18330 | 2869 |
| 479 | 20240712 | 134100 | 13421104290 | 18330 | 18260 | 18330 | 18260 | 143 |
| 480 | 20240712 | 134000 | 13418486090 | 18260 | 18300 | 18300 | 18260 | 189 |
| 481 | 20240712 | 133900 | 13415032040 | 18300 | 18340 | 18340 | 18300 | 205 |
| 482 | 20240712 | 133800 | 13411276340 | 18340 | 18380 | 18380 | 18310 | 1098 |
| 483 | 20240712 | 133700 | 13391118440 | 18380 | 18290 | 18380 | 18290 | 1076 |
| 484 | 20240712 | 133600 | 13371381110 | 18290 | 18220 | 18290 | 18220 | 2105 |
| 485 | 20240712 | 133500 | 13332971240 | 18220 | 18230 | 18230 | 18220 | 287 |
| 486 | 20240712 | 133400 | 13327741970 | 18230 | 18200 | 18230 | 18200 | 1147 |
| 487 | 20240712 | 133300 | 13306855000 | 18150 | 18220 | 18220 | 18150 | 255 |
| 488 | 20240712 | 133200 | 13302226190 | 18230 | 18150 | 18240 | 18140 | 405 |
| 489 | 20240712 | 133100 | 13294854180 | 18150 | 18140 | 18150 | 18140 | 752 |
| 490 | 20240712 | 133000 | 13281209820 | 18140 | 18130 | 18140 | 18130 | 257 |
| 491 | 20240712 | 132900 | 13276549210 | 18130 | 18140 | 18140 | 18100 | 1778 |
| 492 | 20240712 | 132800 | 13244315770 | 18140 | 18140 | 18140 | 18130 | 147 |
| 493 | 20240712 | 132700 | 13241649210 | 18140 | 18130 | 18140 | 18130 | 38 |
| 494 | 20240712 | 132600 | 13240960210 | 18130 | 18150 | 18150 | 18130 | 123 |
| 495 | 20240712 | 132500 | 13238729780 | 18150 | 18150 | 18150 | 18150 | 3 |
| 496 | 20240712 | 132400 | 13238675330 | 18150 | 18160 | 18170 | 18150 | 346 |
| 497 | 20240712 | 132300 | 13232393000 | 18160 | 18180 | 18190 | 18160 | 120 |
| 498 | 20240712 | 132200 | 13230213600 | 18180 | 18200 | 18200 | 18180 | 119 |
| 499 | 20240712 | 132100 | 13228049700 | 18200 | 18200 | 18250 | 18200 | 1899 |
| 500 | 20240712 | 132000 | 13193481950 | 18200 | 18170 | 18200 | 18150 | 1360 |
| 501 | 20240712 | 131900 | 13168772740 | 18190 | 18150 | 18190 | 18150 | 165 |
| 502 | 20240712 | 131800 | 13165775590 | 18150 | 18130 | 18150 | 18120 | 948 |
| 503 | 20240712 | 131700 | 13148590010 | 18130 | 18130 | 18130 | 18130 | 230 |
| 504 | 20240712 | 131600 | 13144420110 | 18130 | 18150 | 18170 | 18130 | 475 |
| 505 | 20240712 | 131500 | 13135805440 | 18150 | 18200 | 18200 | 18150 | 1108 |
| 506 | 20240712 | 131400 | 13115684160 | 18200 | 18190 | 18200 | 18190 | 38 |
| 507 | 20240712 | 131300 | 13114992610 | 18200 | 18200 | 18200 | 18200 | 30 |
| 508 | 20240712 | 131200 | 13114446610 | 18200 | 18150 | 18200 | 18150 | 1576 |
| 509 | 20240712 | 131100 | 13085764450 | 18150 | 18130 | 18150 | 18130 | 81 |
| 510 | 20240712 | 131000 | 13084294400 | 18130 | 18120 | 18190 | 18100 | 1230 |
| 511 | 20240712 | 130900 | 13061984730 | 18120 | 18150 | 18150 | 18110 | 627 |
| 512 | 20240712 | 130800 | 13050622700 | 18150 | 18150 | 18150 | 18150 | 372 |
| 513 | 20240712 | 130700 | 13043870900 | 18140 | 18130 | 18140 | 18130 | 175 |
| 514 | 20240712 | 130600 | 13040698140 | 18110 | 18180 | 18180 | 18110 | 3353 |
| 515 | 20240712 | 130500 | 12979809590 | 18170 | 18200 | 18230 | 18170 | 742 |
| 516 | 20240712 | 130400 | 12966304100 | 18200 | 18160 | 18200 | 18160 | 299 |
| 517 | 20240712 | 130300 | 12960868900 | 18160 | 18160 | 18170 | 18160 | 314 |
| 518 | 20240712 | 130200 | 12955166550 | 18160 | 18150 | 18160 | 18140 | 267 |
| 519 | 20240712 | 130100 | 12950320800 | 18140 | 18180 | 18180 | 18140 | 2014 |
| 520 | 20240712 | 130000 | 12913723570 | 18190 | 18180 | 18190 | 18180 | 444 |
| 521 | 20240712 | 125900 | 12905650240 | 18190 | 18180 | 18190 | 18180 | 32 |
| 522 | 20240712 | 125800 | 12905068180 | 18180 | 18180 | 18190 | 18180 | 212 |
| 523 | 20240712 | 125700 | 12901213990 | 18180 | 18160 | 18200 | 18160 | 633 |
| 524 | 20240712 | 125600 | 12889710380 | 18160 | 18140 | 18160 | 18140 | 174 |
| 525 | 20240712 | 125500 | 12886553440 | 18140 | 18130 | 18140 | 18130 | 224 |
| 526 | 20240712 | 125400 | 12882490940 | 18140 | 18100 | 18140 | 18100 | 12 |
| 527 | 20240712 | 125300 | 12882273470 | 18100 | 18090 | 18140 | 18090 | 447 |
| 528 | 20240712 | 125200 | 12874182850 | 18100 | 18080 | 18100 | 18080 | 60 |
| 529 | 20240712 | 125100 | 12873097100 | 18080 | 18050 | 18080 | 18050 | 60 |
| 530 | 20240712 | 125000 | 12872012990 | 18070 | 18050 | 18070 | 18050 | 241 |
| 531 | 20240712 | 124900 | 12867660680 | 18050 | 18050 | 18050 | 18040 | 663 |
| 532 | 20240712 | 124800 | 12855693720 | 18050 | 18050 | 18050 | 18050 | 825 |
| 533 | 20240712 | 124700 | 12840802470 | 18050 | 18050 | 18050 | 18050 | 873 |
| 534 | 20240712 | 124600 | 12825044820 | 18060 | 18050 | 18060 | 18050 | 107 |
| 535 | 20240712 | 124500 | 12823113450 | 18050 | 18060 | 18060 | 18050 | 1283 |
| 536 | 20240712 | 124400 | 12799954690 | 18060 | 18050 | 18060 | 18040 | 241 |
| 537 | 20240712 | 124300 | 12795604110 | 18050 | 18060 | 18060 | 18050 | 860 |
| 538 | 20240712 | 124200 | 12780080750 | 18050 | 18050 | 18050 | 18050 | 629 |
| 539 | 20240712 | 124100 | 12768727300 | 18060 | 18060 | 18070 | 18050 | 298 |
| 540 | 20240712 | 124000 | 12763346920 | 18060 | 18040 | 18070 | 18040 | 519 |
| 541 | 20240712 | 123900 | 12753980870 | 18030 | 18030 | 18030 | 18020 | 592 |
| 542 | 20240712 | 123800 | 12743307120 | 18030 | 18030 | 18040 | 18020 | 520 |
| 543 | 20240712 | 123700 | 12733932890 | 18030 | 18030 | 18040 | 18030 | 279 |
| 544 | 20240712 | 123600 | 12728901390 | 18030 | 18030 | 18030 | 18020 | 378 |
| 545 | 20240712 | 123500 | 12722088650 | 18030 | 18020 | 18030 | 18010 | 1321 |
| 546 | 20240712 | 123400 | 12698284690 | 18020 | 18020 | 18030 | 18020 | 620 |
| 547 | 20240712 | 123300 | 12687111570 | 18020 | 18050 | 18050 | 18020 | 2620 |
| 548 | 20240712 | 123200 | 12639861680 | 18050 | 18100 | 18100 | 18040 | 4315 |
| 549 | 20240712 | 123100 | 12561956110 | 18090 | 18080 | 18110 | 18080 | 347 |
| 550 | 20240712 | 123000 | 12555679350 | 18080 | 18090 | 18100 | 18080 | 470 |
| 551 | 20240712 | 122900 | 12547180060 | 18080 | 18080 | 18080 | 18080 | 1 |
| 552 | 20240712 | 122800 | 12547161980 | 18090 | 18090 | 18090 | 18090 | 996 |
| 553 | 20240712 | 122700 | 12529144340 | 18090 | 18100 | 18100 | 18090 | 1476 |
| 554 | 20240712 | 122600 | 12502430740 | 18100 | 18110 | 18110 | 18100 | 197 |
| 555 | 20240712 | 122500 | 12498864330 | 18110 | 18110 | 18110 | 18100 | 52 |
| 556 | 20240712 | 122400 | 12497922690 | 18110 | 18100 | 18110 | 18100 | 45 |
| 557 | 20240712 | 122300 | 12497108090 | 18110 | 18130 | 18130 | 18110 | 127 |
| 558 | 20240712 | 122200 | 12494806920 | 18120 | 18130 | 18130 | 18090 | 161 |
| 559 | 20240712 | 122100 | 12491889350 | 18130 | 18140 | 18140 | 18120 | 289 |
| 560 | 20240712 | 122000 | 12486650430 | 18150 | 18160 | 18160 | 18150 | 62 |
| 561 | 20240712 | 121900 | 12485525110 | 18160 | 18120 | 18160 | 18120 | 242 |
| 562 | 20240712 | 121800 | 12481132820 | 18120 | 18070 | 18120 | 18070 | 299 |
| 563 | 20240712 | 121700 | 12475726390 | 18070 | 18060 | 18070 | 18060 | 274 |
| 564 | 20240712 | 121600 | 12470777150 | 18060 | 18060 | 18060 | 18050 | 724 |
| 565 | 20240712 | 121500 | 12457703070 | 18060 | 18060 | 18060 | 18060 | 181 |
| 566 | 20240712 | 121400 | 12454434210 | 18060 | 18050 | 18070 | 18050 | 766 |
| 567 | 20240712 | 121300 | 12440601150 | 18050 | 18030 | 18050 | 18030 | 1152 |
| 568 | 20240712 | 121200 | 12419811860 | 18030 | 18030 | 18060 | 18030 | 528 |
| 569 | 20240712 | 121100 | 12410289010 | 18040 | 18020 | 18040 | 18020 | 456 |
| 570 | 20240712 | 121000 | 12402064900 | 18040 | 18050 | 18050 | 18010 | 1095 |
| 571 | 20240712 | 120900 | 12382332720 | 18040 | 18050 | 18060 | 18040 | 630 |
| 572 | 20240712 | 120800 | 12370960850 | 18050 | 18050 | 18050 | 18050 | 750 |
| 573 | 20240712 | 120700 | 12357423350 | 18060 | 18060 | 18100 | 18050 | 233 |
| 574 | 20240712 | 120600 | 12353214620 | 18120 | 18070 | 18120 | 18050 | 433 |
| 575 | 20240712 | 120500 | 12345380020 | 18060 | 18090 | 18090 | 18050 | 105 |
| 576 | 20240712 | 120400 | 12343484680 | 18090 | 18100 | 18100 | 18010 | 3766 |
| 577 | 20240712 | 120300 | 12275475040 | 18090 | 18120 | 18120 | 18090 | 4790 |
| 578 | 20240712 | 120200 | 12188758170 | 18110 | 18150 | 18160 | 18110 | 406 |
| 579 | 20240712 | 120100 | 12181405280 | 18110 | 18160 | 18160 | 18110 | 5043 |
| 580 | 20240712 | 120000 | 12089915420 | 18160 | 18170 | 18170 | 18160 | 544 |
| 581 | 20240712 | 115900 | 12080036000 | 18170 | 18170 | 18170 | 18160 | 299 |
| 582 | 20240712 | 115800 | 12074603740 | 18200 | 18180 | 18200 | 18160 | 615 |
| 583 | 20240712 | 115700 | 12063429150 | 18180 | 18160 | 18180 | 18160 | 168 |
| 584 | 20240712 | 115600 | 12060375550 | 18160 | 18160 | 18160 | 18160 | 218 |
| 585 | 20240712 | 115500 | 12056416670 | 18150 | 18160 | 18160 | 18150 | 256 |
| 586 | 20240712 | 115400 | 12051769240 | 18150 | 18160 | 18170 | 18150 | 258 |
| 587 | 20240712 | 115300 | 12047084120 | 18150 | 18200 | 18200 | 18150 | 727 |
| 588 | 20240712 | 115200 | 12033881130 | 18190 | 18230 | 18230 | 18190 | 3134 |
| 589 | 20240712 | 115100 | 11976822950 | 18230 | 18250 | 18290 | 18220 | 591 |
| 590 | 20240712 | 115000 | 11966046840 | 18250 | 18220 | 18250 | 18210 | 260 |
| 591 | 20240712 | 114900 | 11961309610 | 18210 | 18210 | 18210 | 18210 | 137 |
| 592 | 20240712 | 114800 | 11958814840 | 18200 | 18200 | 18210 | 18200 | 587 |
| 593 | 20240712 | 114700 | 11948130450 | 18210 | 18200 | 18220 | 18200 | 3033 |
| 594 | 20240712 | 114600 | 11892926370 | 18210 | 18240 | 18240 | 18200 | 2376 |
| 595 | 20240712 | 114500 | 11849661200 | 18240 | 18250 | 18250 | 18240 | 1363 |
| 596 | 20240712 | 114400 | 11824789320 | 18250 | 18260 | 18280 | 18250 | 585 |
| 597 | 20240712 | 114300 | 11814111330 | 18260 | 18330 | 18330 | 18260 | 507 |
| 598 | 20240712 | 114200 | 11804848080 | 18330 | 18320 | 18330 | 18320 | 146 |
| 599 | 20240712 | 114100 | 11802172420 | 18330 | 18270 | 18340 | 18270 | 443 |
| 600 | 20240712 | 114000 | 11794065620 | 18250 | 18260 | 18290 | 18240 | 379 |
| 601 | 20240712 | 113900 | 11787145460 | 18260 | 18240 | 18260 | 18240 | 328 |
| 602 | 20240712 | 113800 | 11781156340 | 18230 | 18230 | 18230 | 18230 | 15 |
| 603 | 20240712 | 113700 | 11780882890 | 18230 | 18230 | 18230 | 18220 | 159 |
| 604 | 20240712 | 113600 | 11777985600 | 18230 | 18230 | 18230 | 18220 | 19 |
| 605 | 20240712 | 113500 | 11777639340 | 18210 | 18250 | 18250 | 18210 | 395 |
| 606 | 20240712 | 113400 | 11770445650 | 18250 | 18260 | 18260 | 18250 | 13 |
| 607 | 20240712 | 113300 | 11770208360 | 18210 | 18250 | 18260 | 18210 | 1995 |
| 608 | 20240712 | 113200 | 11733828120 | 18250 | 18260 | 18270 | 18250 | 333 |
| 609 | 20240712 | 113100 | 11727749930 | 18250 | 18250 | 18260 | 18250 | 688 |
| 610 | 20240712 | 113000 | 11715193830 | 18250 | 18270 | 18270 | 18250 | 147 |
| 611 | 20240712 | 112900 | 11712508540 | 18270 | 18310 | 18310 | 18270 | 734 |
| 612 | 20240712 | 112800 | 11699080300 | 18310 | 18400 | 18400 | 18310 | 359 |
| 613 | 20240712 | 112700 | 11692502670 | 18400 | 18350 | 18400 | 18320 | 250 |
| 614 | 20240712 | 112600 | 11687917970 | 18350 | 18370 | 18430 | 18350 | 235 |
| 615 | 20240712 | 112500 | 11683601780 | 18430 | 18300 | 18450 | 18270 | 1400 |
| 616 | 20240712 | 112400 | 11657897610 | 18300 | 18260 | 18300 | 18250 | 522 |
| 617 | 20240712 | 112300 | 11648367980 | 18260 | 18340 | 18340 | 18260 | 2848 |
| 618 | 20240712 | 112200 | 11596251260 | 18340 | 18440 | 18440 | 18340 | 4420 |
| 619 | 20240712 | 112100 | 11514947580 | 18450 | 18450 | 18450 | 18430 | 512 |
| 620 | 20240712 | 112000 | 11505505430 | 18450 | 18440 | 18450 | 18440 | 138 |
| 621 | 20240712 | 111900 | 11502959340 | 18450 | 18470 | 18480 | 18440 | 486 |
| 622 | 20240712 | 111800 | 11493987250 | 18470 | 18480 | 18480 | 18470 | 380 |
| 623 | 20240712 | 111700 | 11486966320 | 18490 | 18490 | 18490 | 18480 | 112 |
| 624 | 20240712 | 111600 | 11484895730 | 18480 | 18490 | 18490 | 18480 | 11 |
| 625 | 20240712 | 111500 | 11484692440 | 18490 | 18400 | 18490 | 18400 | 1052 |
| 626 | 20240712 | 111400 | 11465283840 | 18460 | 18430 | 18460 | 18390 | 310 |
| 627 | 20240712 | 111300 | 11459579620 | 18430 | 18400 | 18430 | 18400 | 471 |
| 628 | 20240712 | 111200 | 11450901610 | 18400 | 18410 | 18430 | 18390 | 826 |
| 629 | 20240712 | 111100 | 11435686930 | 18410 | 18390 | 18410 | 18380 | 209 |
| 630 | 20240712 | 111000 | 11431843380 | 18390 | 18430 | 18430 | 18380 | 2167 |
| 631 | 20240712 | 110900 | 11391955650 | 18420 | 18440 | 18440 | 18420 | 165 |
| 632 | 20240712 | 110800 | 11388914520 | 18440 | 18490 | 18490 | 18440 | 59 |
| 633 | 20240712 | 110700 | 11387824240 | 18490 | 18410 | 18490 | 18400 | 400 |
| 634 | 20240712 | 110600 | 11380457920 | 18400 | 18450 | 18450 | 18400 | 434 |
| 635 | 20240712 | 110500 | 11372461210 | 18450 | 18450 | 18500 | 18440 | 257 |
| 636 | 20240712 | 110400 | 11367712490 | 18450 | 18410 | 18500 | 18400 | 213 |
| 637 | 20240712 | 110300 | 11363783020 | 18450 | 18390 | 18450 | 18370 | 1916 |
| 638 | 20240712 | 110200 | 11328513310 | 18380 | 18420 | 18420 | 18380 | 235 |
| 639 | 20240712 | 110100 | 11324191780 | 18410 | 18450 | 18450 | 18410 | 575 |
| 640 | 20240712 | 110000 | 11313596030 | 18450 | 18480 | 18480 | 18450 | 895 |
| 641 | 20240712 | 105900 | 11297070930 | 18480 | 18480 | 18490 | 18480 | 370 |
| 642 | 20240712 | 105800 | 11290230350 | 18500 | 18490 | 18530 | 18470 | 3555 |
| 643 | 20240712 | 105700 | 11224473680 | 18490 | 18410 | 18490 | 18410 | 4661 |
| 644 | 20240712 | 105600 | 11138389050 | 18410 | 18390 | 18440 | 18380 | 504 |
| 645 | 20240712 | 105500 | 11129108890 | 18360 | 18360 | 18360 | 18360 | 143 |
| 646 | 20240712 | 105400 | 11126483410 | 18360 | 18310 | 18360 | 18310 | 162 |
| 647 | 20240712 | 105300 | 11123514930 | 18310 | 18300 | 18310 | 18280 | 3280 |
| 648 | 20240712 | 105200 | 11063525330 | 18300 | 18440 | 18440 | 18300 | 8766 |
| 649 | 20240712 | 105100 | 10902573660 | 18410 | 18410 | 18440 | 18410 | 476 |
| 650 | 20240712 | 105000 | 10893800530 | 18410 | 18450 | 18470 | 18410 | 1959 |
| 651 | 20240712 | 104900 | 10857674810 | 18450 | 18420 | 18470 | 18410 | 3845 |
| 652 | 20240712 | 104800 | 10786736430 | 18420 | 18390 | 18420 | 18370 | 1526 |
| 653 | 20240712 | 104700 | 10758659670 | 18390 | 18370 | 18390 | 18290 | 1605 |
| 654 | 20240712 | 104600 | 10729172790 | 18370 | 18290 | 18370 | 18280 | 1771 |
| 655 | 20240712 | 104500 | 10696746010 | 18290 | 18300 | 18300 | 18290 | 854 |
| 656 | 20240712 | 104400 | 10681117820 | 18300 | 18280 | 18320 | 18270 | 1984 |
| 657 | 20240712 | 104300 | 10644816570 | 18270 | 18270 | 18280 | 18270 | 139 |
| 658 | 20240712 | 104200 | 10642276910 | 18280 | 18200 | 18280 | 18200 | 558 |
| 659 | 20240712 | 104100 | 10632099780 | 18220 | 18180 | 18220 | 18180 | 1390 |
| 660 | 20240712 | 104000 | 10606799400 | 18180 | 18250 | 18250 | 18180 | 414 |
| 661 | 20240712 | 103900 | 10599263410 | 18270 | 18200 | 18270 | 18200 | 321 |
| 662 | 20240712 | 103800 | 10593412280 | 18200 | 18140 | 18250 | 18140 | 665 |
| 663 | 20240712 | 103700 | 10581335850 | 18200 | 18120 | 18200 | 18120 | 1122 |
| 664 | 20240712 | 103600 | 10560957100 | 18110 | 18160 | 18180 | 18110 | 785 |
| 665 | 20240712 | 103500 | 10546725180 | 18120 | 18110 | 18120 | 18110 | 284 |
| 666 | 20240712 | 103400 | 10541579840 | 18110 | 18130 | 18130 | 18110 | 979 |
| 667 | 20240712 | 103300 | 10523835390 | 18130 | 18150 | 18180 | 18120 | 510 |
| 668 | 20240712 | 103200 | 10514588790 | 18140 | 18140 | 18140 | 18140 | 866 |
| 669 | 20240712 | 103100 | 10498879550 | 18140 | 18160 | 18160 | 18130 | 1887 |
| 670 | 20240712 | 103000 | 10464648580 | 18150 | 18190 | 18230 | 18150 | 1063 |
| 671 | 20240712 | 102900 | 10445336860 | 18190 | 18160 | 18190 | 18160 | 460 |
| 672 | 20240712 | 102800 | 10436981760 | 18160 | 18300 | 18300 | 18160 | 1781 |
| 673 | 20240712 | 102700 | 10404611080 | 18300 | 18200 | 18300 | 18200 | 957 |
| 674 | 20240712 | 102600 | 10387150650 | 18170 | 18160 | 18170 | 18160 | 697 |
| 675 | 20240712 | 102500 | 10374490400 | 18160 | 18250 | 18250 | 18160 | 2749 |
| 676 | 20240712 | 102400 | 10324461180 | 18280 | 18300 | 18300 | 18240 | 980 |
| 677 | 20240712 | 102300 | 10306564300 | 18300 | 18320 | 18320 | 18280 | 450 |
| 678 | 20240712 | 102200 | 10298327920 | 18300 | 18250 | 18300 | 18250 | 278 |
| 679 | 20240712 | 102100 | 10293242260 | 18300 | 18230 | 18300 | 18230 | 859 |
| 680 | 20240712 | 102000 | 10277571960 | 18230 | 18240 | 18250 | 18230 | 533 |
| 681 | 20240712 | 101900 | 10267850520 | 18250 | 18160 | 18250 | 18160 | 278 |
| 682 | 20240712 | 101800 | 10262791750 | 18200 | 18110 | 18260 | 18110 | 335 |
| 683 | 20240712 | 101700 | 10256709150 | 18020 | 18090 | 18110 | 18000 | 1698 |
| 684 | 20240712 | 101600 | 10226059410 | 18050 | 18320 | 18320 | 18050 | 8624 |
| 685 | 20240712 | 101500 | 10069093430 | 18320 | 18260 | 18320 | 18260 | 215 |
| 686 | 20240712 | 101400 | 10065161930 | 18250 | 18260 | 18330 | 18250 | 1977 |
| 687 | 20240712 | 101300 | 10029042470 | 18250 | 18250 | 18260 | 18250 | 3642 |
| 688 | 20240712 | 101200 | 9962575820 | 18260 | 18280 | 18310 | 18250 | 3216 |
| 689 | 20240712 | 101100 | 9903815220 | 18280 | 18310 | 18330 | 18280 | 1799 |
| 690 | 20240712 | 101000 | 9870886210 | 18310 | 18270 | 18350 | 18270 | 2377 |
| 691 | 20240712 | 100900 | 9827383940 | 18250 | 18330 | 18360 | 18240 | 4545 |
| 692 | 20240712 | 100800 | 9744182890 | 18300 | 18250 | 18330 | 18210 | 13571 |
| 693 | 20240712 | 100700 | 9496086600 | 18250 | 18130 | 18250 | 18110 | 1521 |
| 694 | 20240712 | 100600 | 9468443010 | 18130 | 18110 | 18150 | 18110 | 1414 |
| 695 | 20240712 | 100500 | 9442810900 | 18110 | 18040 | 18110 | 18040 | 2267 |
| 696 | 20240712 | 100400 | 9401836060 | 18050 | 18030 | 18050 | 17970 | 783 |
| 697 | 20240712 | 100300 | 9387726350 | 17960 | 18020 | 18080 | 17910 | 3594 |
| 698 | 20240712 | 100200 | 9323091150 | 18020 | 17890 | 18050 | 17880 | 2322 |
| 699 | 20240712 | 100100 | 9281383860 | 17920 | 17880 | 17990 | 17850 | 2165 |
| 700 | 20240712 | 100000 | 9242676820 | 17870 | 18000 | 18030 | 17870 | 5685 |
| 701 | 20240712 | 095900 | 9140609520 | 18030 | 17970 | 18040 | 17970 | 3068 |
| 702 | 20240712 | 095800 | 9085351850 | 17960 | 17940 | 18030 | 17930 | 5468 |
| 703 | 20240712 | 095700 | 8986979350 | 17920 | 17870 | 17960 | 17810 | 4192 |
| 704 | 20240712 | 095600 | 8911944290 | 17870 | 17780 | 17870 | 17750 | 6096 |
| 705 | 20240712 | 095500 | 8803609730 | 17770 | 17800 | 17820 | 17750 | 7824 |
| 706 | 20240712 | 095400 | 8664502940 | 17800 | 17860 | 17900 | 17800 | 7786 |
| 707 | 20240712 | 095300 | 8525676050 | 17860 | 17840 | 17900 | 17800 | 4495 |
| 708 | 20240712 | 095200 | 8445521680 | 17840 | 17980 | 17980 | 17800 | 31462 |
| 709 | 20240712 | 095100 | 7882752330 | 17980 | 18000 | 18000 | 17950 | 4114 |
| 710 | 20240712 | 095000 | 7808803410 | 17970 | 18040 | 18040 | 17950 | 22346 |
| 711 | 20240712 | 094900 | 7406831770 | 18020 | 18150 | 18150 | 18000 | 16643 |
| 712 | 20240712 | 094800 | 7105803810 | 18150 | 18230 | 18230 | 18140 | 13669 |
| 713 | 20240712 | 094700 | 6857049070 | 18210 | 18260 | 18280 | 18210 | 3234 |
| 714 | 20240712 | 094600 | 6798082450 | 18290 | 18430 | 18440 | 18250 | 13766 |
| 715 | 20240712 | 094500 | 6546073280 | 18440 | 18520 | 18530 | 18410 | 1878 |
| 716 | 20240712 | 094400 | 6511392680 | 18440 | 18460 | 18460 | 18380 | 6988 |
| 717 | 20240712 | 094300 | 6382757040 | 18450 | 18520 | 18520 | 18450 | 3993 |
| 718 | 20240712 | 094200 | 6308992270 | 18480 | 18560 | 18590 | 18470 | 8285 |
| 719 | 20240712 | 094100 | 6155703350 | 18590 | 18630 | 18660 | 18550 | 3619 |
| 720 | 20240712 | 094000 | 6088392530 | 18620 | 18630 | 18710 | 18620 | 1096 |
| 721 | 20240712 | 093900 | 6067976440 | 18620 | 18650 | 18730 | 18610 | 1428 |
| 722 | 20240712 | 093800 | 6041385520 | 18700 | 18790 | 18820 | 18670 | 3292 |
| 723 | 20240712 | 093700 | 5979650410 | 18780 | 18690 | 18780 | 18630 | 2401 |
| 724 | 20240712 | 093600 | 5934640330 | 18690 | 18720 | 18720 | 18600 | 3074 |
| 725 | 20240712 | 093500 | 5877292440 | 18700 | 18780 | 18780 | 18700 | 4934 |
| 726 | 20240712 | 093400 | 5784749750 | 18780 | 18850 | 18890 | 18760 | 1764 |
| 727 | 20240712 | 093300 | 5751597530 | 18850 | 18750 | 18900 | 18740 | 3171 |
| 728 | 20240712 | 093200 | 5691977190 | 18750 | 18740 | 18780 | 18740 | 2343 |
| 729 | 20240712 | 093100 | 5648020870 | 18750 | 18670 | 18780 | 18590 | 7104 |
| 730 | 20240712 | 093000 | 5515525660 | 18670 | 18700 | 18760 | 18660 | 5629 |
| 731 | 20240712 | 092900 | 5410344700 | 18700 | 18730 | 18780 | 18700 | 2752 |
| 732 | 20240712 | 092800 | 5358864280 | 18700 | 18740 | 18830 | 18670 | 6036 |
| 733 | 20240712 | 092700 | 5245957240 | 18750 | 18950 | 18960 | 18750 | 9929 |
| 734 | 20240712 | 092600 | 5058922830 | 18960 | 19100 | 19100 | 18800 | 13847 |
| 735 | 20240712 | 092500 | 4796591690 | 19100 | 19100 | 19170 | 19000 | 8975 |
| 736 | 20240712 | 092400 | 4625273340 | 19100 | 19250 | 19330 | 19050 | 20903 |
| 737 | 20240712 | 092300 | 4223794470 | 19250 | 19250 | 19270 | 19200 | 8812 |
| 738 | 20240712 | 092200 | 4054220730 | 19240 | 19270 | 19270 | 19120 | 11929 |
| 739 | 20240712 | 092100 | 3825351050 | 19260 | 19080 | 19300 | 19080 | 18916 |
| 740 | 20240712 | 092000 | 3461479260 | 19100 | 19080 | 19110 | 19030 | 9647 |
| 741 | 20240712 | 091900 | 3277443510 | 19080 | 18800 | 19100 | 18700 | 20418 |
| 742 | 20240712 | 091800 | 2890180490 | 18730 | 18650 | 18850 | 18650 | 4712 |
| 743 | 20240712 | 091700 | 2801836880 | 18650 | 18680 | 18740 | 18620 | 2476 |
| 744 | 20240712 | 091600 | 2755624140 | 18670 | 18710 | 18710 | 18670 | 1812 |
| 745 | 20240712 | 091500 | 2721745860 | 18700 | 18840 | 18870 | 18650 | 4698 |
| 746 | 20240712 | 091400 | 2633445310 | 18820 | 18750 | 18880 | 18700 | 10161 |
| 747 | 20240712 | 091300 | 2442690940 | 18750 | 18400 | 18760 | 18340 | 10805 |
| 748 | 20240712 | 091200 | 2242169920 | 18400 | 18510 | 18540 | 18340 | 7727 |
| 749 | 20240712 | 091100 | 2099693240 | 18510 | 18620 | 18650 | 18500 | 3577 |
| 750 | 20240712 | 091000 | 2033325450 | 18610 | 18750 | 18800 | 18610 | 4940 |
| 751 | 20240712 | 090900 | 1941100970 | 18710 | 18860 | 18870 | 18700 | 3166 |
| 752 | 20240712 | 090800 | 1881561300 | 18870 | 18690 | 18870 | 18610 | 3401 |
| 753 | 20240712 | 090700 | 1817983120 | 18690 | 18790 | 18880 | 18590 | 4694 |
| 754 | 20240712 | 090600 | 1730023680 | 18790 | 18420 | 18880 | 18420 | 4086 |
| 755 | 20240712 | 090500 | 1654105530 | 18420 | 18530 | 18530 | 18390 | 5875 |
| 756 | 20240712 | 090400 | 1545728470 | 18540 | 18750 | 18890 | 18450 | 5493 |
| 757 | 20240712 | 090300 | 1443594360 | 18750 | 18380 | 18750 | 18350 | 9274 |
| 758 | 20240712 | 090200 | 1272013200 | 18370 | 18130 | 18500 | 18120 | 14729 |
| 759 | 20240712 | 090100 | 1001840240 | 18120 | 18270 | 18320 | 17900 | 31475 |
| 760 | 20240712 | 090000 | 432308240 | 18260 | 18900 | 18900 | 18260 | 22558 |