41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 212100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 3 | 20240822 | 212000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240822 | 211900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240822 | 211800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240822 | 211700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240822 | 211600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240822 | 211500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240822 | 211400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240822 | 211300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240822 | 211200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240822 | 211100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240822 | 211000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240822 | 210900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240822 | 210800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240822 | 210700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240822 | 210600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240822 | 210500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240822 | 210400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240822 | 210300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240822 | 210200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240822 | 210100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240822 | 210000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240822 | 205900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240822 | 205800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240822 | 205700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240822 | 205600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240822 | 205500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240822 | 205400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240822 | 205300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240822 | 205200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240822 | 205100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 33 | 20240822 | 205000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240822 | 204900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240822 | 204800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240822 | 204700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240822 | 204600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240822 | 204500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240822 | 204400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240822 | 204300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240822 | 204200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240822 | 204100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240822 | 204000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240822 | 203900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240822 | 203800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240822 | 203700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240822 | 203600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240822 | 203500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240822 | 203400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240822 | 203300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240822 | 203200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240822 | 203100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240822 | 203000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240822 | 202900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240822 | 202800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240822 | 202700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240822 | 202600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240822 | 202500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240822 | 202400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240822 | 202300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240822 | 202200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240822 | 202100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 63 | 20240822 | 202000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240822 | 201900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240822 | 201800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240822 | 201700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240822 | 201600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240822 | 201500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240822 | 201400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240822 | 201300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240822 | 201200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240822 | 201100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240822 | 201000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240822 | 200900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240822 | 200800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240822 | 200700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240822 | 200600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240822 | 200500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240822 | 200400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240822 | 200300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240822 | 200200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240822 | 200100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240822 | 200000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240822 | 195900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240822 | 195800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240822 | 195700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240822 | 195600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240822 | 195500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240822 | 195400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240822 | 195300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240822 | 195200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240822 | 195100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 93 | 20240822 | 195000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240822 | 194900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240822 | 194800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240822 | 194700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240822 | 194600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240822 | 194500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240822 | 194400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240822 | 194300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240822 | 194200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240822 | 194100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240822 | 194000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240822 | 193900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240822 | 193800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240822 | 193700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240822 | 193600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240822 | 193500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240822 | 193400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240822 | 193300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240822 | 193200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240822 | 193100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240822 | 193000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240822 | 192900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240822 | 192800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240822 | 192700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240822 | 192600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240822 | 192500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240822 | 192400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240822 | 192300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240822 | 192200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240822 | 192100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 123 | 20240822 | 192000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240822 | 191900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240822 | 191800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240822 | 191700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240822 | 191600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240822 | 191500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240822 | 191400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240822 | 191300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240822 | 191200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240822 | 191100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240822 | 191000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240822 | 190900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240822 | 190800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240822 | 190700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240822 | 190600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240822 | 190500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240822 | 190400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240822 | 190300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240822 | 190200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240822 | 190100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240822 | 190000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240822 | 185900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240822 | 185800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240822 | 185700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240822 | 185600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240822 | 185500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240822 | 185400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240822 | 185300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240822 | 185200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240822 | 185100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 153 | 20240822 | 185000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240822 | 184900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240822 | 184800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240822 | 184700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240822 | 184600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240822 | 184500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240822 | 184400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240822 | 184300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240822 | 184200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240822 | 184100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240822 | 184000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240822 | 183900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240822 | 183800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240822 | 183700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240822 | 183600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240822 | 183500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240822 | 183400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240822 | 183300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240822 | 183200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240822 | 183100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240822 | 183000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240822 | 182900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240822 | 182800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240822 | 182700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240822 | 182600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240822 | 182500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240822 | 182400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240822 | 182300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240822 | 182200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240822 | 182100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 183 | 20240822 | 182000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240822 | 181900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240822 | 181800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240822 | 181700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240822 | 181600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240822 | 181500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240822 | 181400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240822 | 181300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240822 | 181200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240822 | 181100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240822 | 181000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240822 | 180900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240822 | 180800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240822 | 180700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240822 | 180600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240822 | 180500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240822 | 180400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240822 | 180300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240822 | 180200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240822 | 180100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240822 | 180000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240822 | 175900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240822 | 175800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240822 | 175700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240822 | 175600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240822 | 175500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240822 | 175400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240822 | 175300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240822 | 175200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240822 | 175100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 213 | 20240822 | 175000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240822 | 174900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240822 | 174800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240822 | 174700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240822 | 174600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240822 | 174500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240822 | 174400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240822 | 174300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240822 | 174200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240822 | 174100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240822 | 174000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240822 | 173900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240822 | 173800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240822 | 173700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240822 | 173600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240822 | 173500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240822 | 173400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240822 | 173300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240822 | 173200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240822 | 173100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240822 | 173000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240822 | 172900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240822 | 172800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240822 | 172700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240822 | 172600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240822 | 172500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240822 | 172400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240822 | 172300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240822 | 172200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240822 | 172100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 243 | 20240822 | 172000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240822 | 171900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240822 | 171800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240822 | 171700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240822 | 171600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240822 | 171500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240822 | 171400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240822 | 171300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240822 | 171200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240822 | 171100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240822 | 171000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240822 | 170900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240822 | 170800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240822 | 170700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240822 | 170600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240822 | 170500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240822 | 170400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240822 | 170300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240822 | 170200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240822 | 170100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240822 | 170000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240822 | 165900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240822 | 165800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240822 | 165700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240822 | 165600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240822 | 165500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240822 | 165400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240822 | 165300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240822 | 165200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240822 | 165100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 273 | 20240822 | 165000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240822 | 164900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240822 | 164800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240822 | 164700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240822 | 164600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240822 | 164500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240822 | 164400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240822 | 164300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240822 | 164200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240822 | 164100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240822 | 164000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240822 | 163900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240822 | 163800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240822 | 163700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240822 | 163600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240822 | 163500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240822 | 163400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240822 | 163300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240822 | 163200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240822 | 163100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240822 | 163000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240822 | 162900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240822 | 162800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240822 | 162700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240822 | 162600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240822 | 162500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240822 | 162400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240822 | 162300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240822 | 162200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240822 | 162100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 303 | 20240822 | 162000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240822 | 161900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240822 | 161800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240822 | 161700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240822 | 161600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240822 | 161500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240822 | 161400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240822 | 161300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240822 | 161200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240822 | 161100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240822 | 161000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240822 | 160900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240822 | 160800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240822 | 160700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20240822 | 160600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20240822 | 160500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20240822 | 160400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20240822 | 160300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20240822 | 160200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20240822 | 160100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20240822 | 160000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20240822 | 155900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20240822 | 155800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20240822 | 155700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20240822 | 155600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20240822 | 155500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20240822 | 155400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20240822 | 155300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20240822 | 155200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240822 | 155100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 333 | 20240822 | 155000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20240822 | 154900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20240822 | 154800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240822 | 154700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240822 | 154600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240822 | 154500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240822 | 154400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240822 | 154300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240822 | 154200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240822 | 154100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240822 | 154000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240822 | 153900 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240822 | 153800 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 346 | 20240822 | 153700 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 347 | 20240822 | 153600 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 348 | 20240822 | 153500 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 349 | 20240822 | 153400 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 350 | 20240822 | 153300 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 351 | 20240822 | 153200 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 352 | 20240822 | 153100 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 353 | 20240822 | 153000 | 257991862600 | 26300 | 26300 | 26300 | 26300 | 29388 |
| 354 | 20240822 | 152900 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20240822 | 152800 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20240822 | 152700 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20240822 | 152600 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20240822 | 152500 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20240822 | 152400 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20240822 | 152300 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20240822 | 152200 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20240822 | 152100 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 363 | 20240822 | 152000 | 257218958200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 364 | 20240822 | 151900 | 257218958200 | 26100 | 26150 | 26150 | 26000 | 14612 |
| 365 | 20240822 | 151800 | 256837866650 | 26150 | 26150 | 26200 | 26100 | 7506 |
| 366 | 20240822 | 151700 | 256641586650 | 26150 | 26150 | 26200 | 26100 | 6721 |
| 367 | 20240822 | 151600 | 256465886200 | 26200 | 26200 | 26300 | 26150 | 6999 |
| 368 | 20240822 | 151500 | 256282234650 | 26200 | 26050 | 26200 | 26050 | 4870 |
| 369 | 20240822 | 151400 | 256155142850 | 26050 | 26050 | 26100 | 26000 | 4072 |
| 370 | 20240822 | 151300 | 256049025900 | 26050 | 25900 | 26050 | 25900 | 5723 |
| 371 | 20240822 | 151200 | 255900299200 | 25900 | 25800 | 25950 | 25800 | 6164 |
| 372 | 20240822 | 151100 | 255740898050 | 25800 | 26000 | 26050 | 25700 | 17615 |
| 373 | 20240822 | 151000 | 255286352100 | 26000 | 26200 | 26200 | 26000 | 7976 |
| 374 | 20240822 | 150900 | 255078091400 | 26200 | 26250 | 26250 | 26200 | 2901 |
| 375 | 20240822 | 150800 | 255002011100 | 26250 | 26200 | 26300 | 26100 | 6143 |
| 376 | 20240822 | 150700 | 254841151000 | 26250 | 26200 | 26300 | 26200 | 3448 |
| 377 | 20240822 | 150600 | 254750584800 | 26200 | 26100 | 26250 | 26050 | 4293 |
| 378 | 20240822 | 150500 | 254638297150 | 26100 | 26250 | 26250 | 26050 | 6661 |
| 379 | 20240822 | 150400 | 254464151100 | 26200 | 26350 | 26400 | 26200 | 7358 |
| 380 | 20240822 | 150300 | 254270440100 | 26350 | 26400 | 26450 | 26350 | 3938 |
| 381 | 20240822 | 150200 | 254166470500 | 26450 | 26350 | 26450 | 26300 | 5966 |
| 382 | 20240822 | 150100 | 254009077000 | 26350 | 26200 | 26400 | 26200 | 5328 |
| 383 | 20240822 | 150000 | 253868788950 | 26250 | 26250 | 26300 | 26200 | 3077 |
| 384 | 20240822 | 145900 | 253788009050 | 26250 | 26250 | 26300 | 26150 | 3361 |
| 385 | 20240822 | 145800 | 253699854400 | 26250 | 26200 | 26300 | 26150 | 3614 |
| 386 | 20240822 | 145700 | 253605041650 | 26250 | 26100 | 26450 | 26100 | 17861 |
| 387 | 20240822 | 145600 | 253135257400 | 26100 | 25950 | 26150 | 25950 | 4341 |
| 388 | 20240822 | 145500 | 253022357900 | 25900 | 25850 | 26000 | 25850 | 5791 |
| 389 | 20240822 | 145400 | 252872454450 | 25850 | 25850 | 25900 | 25700 | 8464 |
| 390 | 20240822 | 145300 | 252654335850 | 25900 | 26150 | 26150 | 25800 | 6995 |
| 391 | 20240822 | 145200 | 252472924400 | 26100 | 26200 | 26200 | 25900 | 8335 |
| 392 | 20240822 | 145100 | 252255398050 | 26150 | 26050 | 26200 | 25950 | 7930 |
| 393 | 20240822 | 145000 | 252048196400 | 26050 | 25950 | 26050 | 25850 | 8208 |
| 394 | 20240822 | 144900 | 251834947250 | 25850 | 25800 | 25950 | 25550 | 22180 |
| 395 | 20240822 | 144800 | 251265188250 | 25750 | 25950 | 26000 | 25750 | 12431 |
| 396 | 20240822 | 144700 | 250943318400 | 25950 | 25900 | 26200 | 25750 | 19735 |
| 397 | 20240822 | 144600 | 250430169500 | 25900 | 26400 | 26400 | 25750 | 44336 |
| 398 | 20240822 | 144500 | 249276214250 | 26400 | 26450 | 26450 | 26350 | 2222 |
| 399 | 20240822 | 144400 | 249217575500 | 26450 | 26400 | 26450 | 26350 | 2793 |
| 400 | 20240822 | 144300 | 249143906250 | 26350 | 26450 | 26450 | 26350 | 4381 |
| 401 | 20240822 | 144200 | 249028246850 | 26350 | 26550 | 26600 | 26350 | 15967 |
| 402 | 20240822 | 144100 | 248606206750 | 26550 | 26550 | 26650 | 26550 | 3936 |
| 403 | 20240822 | 144000 | 248501529500 | 26600 | 26550 | 26600 | 26500 | 1535 |
| 404 | 20240822 | 143900 | 248460797800 | 26500 | 26500 | 26600 | 26500 | 4428 |
| 405 | 20240822 | 143800 | 248343375450 | 26500 | 26600 | 26600 | 26450 | 5063 |
| 406 | 20240822 | 143700 | 248209083250 | 26550 | 26400 | 26700 | 26350 | 9222 |
| 407 | 20240822 | 143600 | 247965428400 | 26400 | 26800 | 26800 | 26350 | 17701 |
| 408 | 20240822 | 143500 | 247496265400 | 26800 | 26950 | 27000 | 26800 | 13159 |
| 409 | 20240822 | 143400 | 247141769850 | 26950 | 26850 | 26950 | 26800 | 5675 |
| 410 | 20240822 | 143300 | 246989130300 | 26900 | 26800 | 26950 | 26750 | 12040 |
| 411 | 20240822 | 143200 | 246665708800 | 26750 | 26650 | 26750 | 26650 | 7243 |
| 412 | 20240822 | 143100 | 246472192600 | 26700 | 26700 | 26850 | 26650 | 7014 |
| 413 | 20240822 | 143000 | 246284610750 | 26700 | 26800 | 26850 | 26700 | 4949 |
| 414 | 20240822 | 142900 | 246152130500 | 26800 | 26750 | 26900 | 26700 | 17400 |
| 415 | 20240822 | 142800 | 245686006850 | 26750 | 26600 | 26750 | 26550 | 5806 |
| 416 | 20240822 | 142700 | 245531229300 | 26600 | 26400 | 26600 | 26400 | 5194 |
| 417 | 20240822 | 142600 | 245393456750 | 26450 | 26450 | 26500 | 26400 | 4663 |
| 418 | 20240822 | 142500 | 245270103950 | 26450 | 26550 | 26600 | 26400 | 7439 |
| 419 | 20240822 | 142400 | 245073144500 | 26550 | 26650 | 26700 | 26550 | 10243 |
| 420 | 20240822 | 142300 | 244800381650 | 26650 | 26500 | 26700 | 26500 | 15379 |
| 421 | 20240822 | 142200 | 244391040600 | 26550 | 26450 | 26550 | 26400 | 5128 |
| 422 | 20240822 | 142100 | 244255290850 | 26450 | 26300 | 26500 | 26300 | 6381 |
| 423 | 20240822 | 142000 | 244086972700 | 26300 | 26450 | 26500 | 26300 | 10621 |
| 424 | 20240822 | 141900 | 243806353650 | 26500 | 26500 | 26650 | 26500 | 10194 |
| 425 | 20240822 | 141800 | 243535601350 | 26500 | 26350 | 26500 | 26350 | 13989 |
| 426 | 20240822 | 141700 | 243165834400 | 26400 | 26500 | 26500 | 26150 | 42453 |
| 427 | 20240822 | 141600 | 242050024600 | 26450 | 26600 | 26700 | 26450 | 22777 |
| 428 | 20240822 | 141500 | 241444662850 | 26600 | 26700 | 26750 | 26550 | 14928 |
| 429 | 20240822 | 141400 | 241047385000 | 26650 | 26550 | 26750 | 26450 | 18573 |
| 430 | 20240822 | 141300 | 240553233350 | 26500 | 26750 | 26750 | 26400 | 29045 |
| 431 | 20240822 | 141200 | 239782470850 | 26750 | 26900 | 26900 | 26350 | 57333 |
| 432 | 20240822 | 141100 | 238257562450 | 26850 | 26650 | 27050 | 26450 | 69496 |
| 433 | 20240822 | 141000 | 236397779700 | 26650 | 27650 | 27950 | 26300 | 72483 |
| 434 | 20240822 | 140900 | 234424146450 | 27650 | 27950 | 28000 | 27600 | 42357 |
| 435 | 20240822 | 140800 | 233250907800 | 27950 | 28050 | 28050 | 27750 | 32031 |
| 436 | 20240822 | 140700 | 232358553650 | 28050 | 28350 | 28450 | 27800 | 54851 |
| 437 | 20240822 | 140600 | 230819781250 | 28400 | 28700 | 28850 | 28150 | 62737 |
| 438 | 20240822 | 140500 | 229036230400 | 28700 | 29050 | 29200 | 28700 | 65072 |
| 439 | 20240822 | 140400 | 227149928150 | 29050 | 28700 | 29200 | 28650 | 100741 |
| 440 | 20240822 | 140300 | 224233229600 | 28700 | 28600 | 28800 | 28400 | 43897 |
| 441 | 20240822 | 140200 | 222979330950 | 28650 | 28750 | 28950 | 28550 | 62461 |
| 442 | 20240822 | 140100 | 221181582200 | 28750 | 28500 | 28800 | 28200 | 75293 |
| 443 | 20240822 | 140000 | 219036147900 | 28500 | 28350 | 28800 | 28200 | 130318 |
| 444 | 20240822 | 135900 | 215310568950 | 28350 | 27450 | 28550 | 27450 | 155579 |
| 445 | 20240822 | 135800 | 210935792850 | 27500 | 27500 | 27550 | 27250 | 10676 |
| 446 | 20240822 | 135700 | 210642850500 | 27500 | 27150 | 27650 | 27150 | 17428 |
| 447 | 20240822 | 135600 | 210163799800 | 27150 | 27200 | 27300 | 27050 | 5253 |
| 448 | 20240822 | 135500 | 210021181400 | 27250 | 27250 | 27400 | 27250 | 7258 |
| 449 | 20240822 | 135400 | 209823191100 | 27250 | 27400 | 27450 | 27250 | 10341 |
| 450 | 20240822 | 135300 | 209540253850 | 27400 | 27200 | 27550 | 27200 | 19953 |
| 451 | 20240822 | 135200 | 208993776800 | 27250 | 27150 | 27250 | 27100 | 4467 |
| 452 | 20240822 | 135100 | 208872396750 | 27200 | 27150 | 27250 | 27100 | 5778 |
| 453 | 20240822 | 135000 | 208715401000 | 27100 | 27200 | 27400 | 27100 | 15782 |
| 454 | 20240822 | 134900 | 208285245700 | 27200 | 26950 | 27400 | 26900 | 16009 |
| 455 | 20240822 | 134800 | 207849701200 | 26900 | 26850 | 26950 | 26800 | 4016 |
| 456 | 20240822 | 134700 | 207741845300 | 26900 | 26850 | 26950 | 26850 | 2501 |
| 457 | 20240822 | 134600 | 207674620000 | 26900 | 26900 | 27000 | 26800 | 6694 |
| 458 | 20240822 | 134500 | 207494594350 | 26950 | 26900 | 27000 | 26900 | 3018 |
| 459 | 20240822 | 134400 | 207413278350 | 26900 | 27050 | 27100 | 26900 | 11836 |
| 460 | 20240822 | 134300 | 207093594600 | 27100 | 27000 | 27150 | 27000 | 6983 |
| 461 | 20240822 | 134200 | 206904450950 | 27000 | 27200 | 27200 | 26900 | 12289 |
| 462 | 20240822 | 134100 | 206572270700 | 27200 | 27150 | 27300 | 27050 | 12614 |
| 463 | 20240822 | 134000 | 206229546100 | 27200 | 27400 | 27450 | 27150 | 25041 |
| 464 | 20240822 | 133900 | 205547256000 | 27450 | 26850 | 27500 | 26850 | 59792 |
| 465 | 20240822 | 133800 | 203920653600 | 26900 | 26750 | 26900 | 26750 | 6699 |
| 466 | 20240822 | 133700 | 203740856350 | 26750 | 26800 | 26850 | 26600 | 6869 |
| 467 | 20240822 | 133600 | 203557355400 | 26850 | 26900 | 26900 | 26800 | 3135 |
| 468 | 20240822 | 133500 | 203473164800 | 26900 | 26800 | 26900 | 26800 | 7025 |
| 469 | 20240822 | 133400 | 203284615450 | 26800 | 26650 | 26800 | 26650 | 5503 |
| 470 | 20240822 | 133300 | 203137407650 | 26700 | 26650 | 26750 | 26650 | 1907 |
| 471 | 20240822 | 133200 | 203086547950 | 26650 | 26750 | 26750 | 26600 | 4798 |
| 472 | 20240822 | 133100 | 202958492800 | 26750 | 26550 | 26750 | 26550 | 1161 |
| 473 | 20240822 | 133000 | 202927528850 | 26550 | 26550 | 26650 | 26550 | 3167 |
| 474 | 20240822 | 132900 | 202843255600 | 26550 | 26600 | 26650 | 26550 | 2150 |
| 475 | 20240822 | 132800 | 202786072550 | 26600 | 26650 | 26650 | 26550 | 2737 |
| 476 | 20240822 | 132700 | 202713281800 | 26650 | 26700 | 26700 | 26600 | 3316 |
| 477 | 20240822 | 132600 | 202624882850 | 26700 | 26650 | 26750 | 26650 | 3426 |
| 478 | 20240822 | 132500 | 202533416650 | 26700 | 26700 | 26750 | 26650 | 7324 |
| 479 | 20240822 | 132400 | 202337950400 | 26700 | 26650 | 26800 | 26600 | 9760 |
| 480 | 20240822 | 132300 | 202077229650 | 26650 | 26450 | 26650 | 26400 | 15341 |
| 481 | 20240822 | 132200 | 201669717700 | 26400 | 26350 | 26400 | 26350 | 2067 |
| 482 | 20240822 | 132100 | 201615172100 | 26350 | 26300 | 26400 | 26300 | 1038 |
| 483 | 20240822 | 132000 | 201587848650 | 26300 | 26350 | 26400 | 26300 | 1694 |
| 484 | 20240822 | 131900 | 201543264000 | 26400 | 26350 | 26400 | 26250 | 3498 |
| 485 | 20240822 | 131800 | 201451219500 | 26350 | 26400 | 26400 | 26300 | 2467 |
| 486 | 20240822 | 131700 | 201386234300 | 26400 | 26400 | 26450 | 26350 | 1605 |
| 487 | 20240822 | 131600 | 201343886400 | 26400 | 26350 | 26450 | 26350 | 3308 |
| 488 | 20240822 | 131500 | 201256644550 | 26400 | 26450 | 26450 | 26350 | 1644 |
| 489 | 20240822 | 131400 | 201213271850 | 26400 | 26350 | 26450 | 26350 | 4174 |
| 490 | 20240822 | 131300 | 201103140100 | 26350 | 26500 | 26500 | 26350 | 5369 |
| 491 | 20240822 | 131200 | 200961258450 | 26500 | 26500 | 26550 | 26450 | 2730 |
| 492 | 20240822 | 131100 | 200888933300 | 26500 | 26500 | 26550 | 26400 | 9274 |
| 493 | 20240822 | 131000 | 200643344800 | 26500 | 26350 | 26500 | 26300 | 8218 |
| 494 | 20240822 | 130900 | 200426027800 | 26400 | 26150 | 26400 | 26150 | 3875 |
| 495 | 20240822 | 130800 | 200324128750 | 26200 | 26200 | 26250 | 26100 | 4997 |
| 496 | 20240822 | 130700 | 200193569300 | 26200 | 26300 | 26350 | 26100 | 7088 |
| 497 | 20240822 | 130600 | 200007753000 | 26350 | 26100 | 26350 | 26100 | 6150 |
| 498 | 20240822 | 130500 | 199846528000 | 26100 | 26150 | 26150 | 26050 | 7213 |
| 499 | 20240822 | 130400 | 199658424200 | 26100 | 26050 | 26250 | 26000 | 14139 |
| 500 | 20240822 | 130300 | 199289534650 | 26050 | 26300 | 26350 | 26050 | 19238 |
| 501 | 20240822 | 130200 | 198785753600 | 26300 | 26400 | 26400 | 26200 | 6597 |
| 502 | 20240822 | 130100 | 198612308900 | 26400 | 26450 | 26550 | 26350 | 4027 |
| 503 | 20240822 | 130000 | 198505933150 | 26500 | 26450 | 26550 | 26350 | 6769 |
| 504 | 20240822 | 125900 | 198326979900 | 26450 | 26550 | 26650 | 26450 | 12007 |
| 505 | 20240822 | 125800 | 198008264100 | 26550 | 26400 | 26550 | 26350 | 12450 |
| 506 | 20240822 | 125700 | 197678612350 | 26400 | 26450 | 26550 | 26100 | 30404 |
| 507 | 20240822 | 125600 | 196879755100 | 26400 | 26900 | 26900 | 26200 | 48286 |
| 508 | 20240822 | 125500 | 195600769700 | 26900 | 27100 | 27150 | 26900 | 12638 |
| 509 | 20240822 | 125400 | 195259588250 | 27150 | 27100 | 27150 | 27100 | 4745 |
| 510 | 20240822 | 125300 | 195130946250 | 27100 | 27200 | 27200 | 27100 | 2842 |
| 511 | 20240822 | 125200 | 195053776200 | 27250 | 27400 | 27400 | 27200 | 5676 |
| 512 | 20240822 | 125100 | 194898756650 | 27450 | 27300 | 27500 | 27100 | 13288 |
| 513 | 20240822 | 125000 | 194535786700 | 27250 | 27100 | 27250 | 27100 | 5963 |
| 514 | 20240822 | 124900 | 194373761200 | 27100 | 27150 | 27150 | 27100 | 4398 |
| 515 | 20240822 | 124800 | 194254540900 | 27100 | 27050 | 27150 | 27050 | 3275 |
| 516 | 20240822 | 124700 | 194165828750 | 27100 | 27100 | 27200 | 27100 | 4101 |
| 517 | 20240822 | 124600 | 194054580650 | 27100 | 27150 | 27200 | 27100 | 5698 |
| 518 | 20240822 | 124500 | 193899830300 | 27200 | 27050 | 27300 | 27050 | 5463 |
| 519 | 20240822 | 124400 | 193751349500 | 27100 | 27000 | 27100 | 26950 | 1972 |
| 520 | 20240822 | 124300 | 193698007600 | 27000 | 26900 | 27100 | 26900 | 3677 |
| 521 | 20240822 | 124200 | 193598909600 | 26900 | 27050 | 27050 | 26850 | 9707 |
| 522 | 20240822 | 124100 | 193337381800 | 27050 | 26900 | 27100 | 26850 | 14290 |
| 523 | 20240822 | 124000 | 192952610300 | 26900 | 27100 | 27150 | 26900 | 12674 |
| 524 | 20240822 | 123900 | 192610226250 | 27100 | 27100 | 27250 | 27000 | 16282 |
| 525 | 20240822 | 123800 | 192168966450 | 27100 | 27200 | 27300 | 27050 | 13819 |
| 526 | 20240822 | 123700 | 191793814150 | 27200 | 27450 | 27450 | 27150 | 17589 |
| 527 | 20240822 | 123600 | 191314392350 | 27450 | 27550 | 27550 | 27400 | 7033 |
| 528 | 20240822 | 123500 | 191121225600 | 27550 | 27400 | 27550 | 27400 | 5856 |
| 529 | 20240822 | 123400 | 190960288900 | 27450 | 27450 | 27600 | 27400 | 14389 |
| 530 | 20240822 | 123300 | 190564485800 | 27450 | 27350 | 27500 | 27250 | 11323 |
| 531 | 20240822 | 123200 | 190254258600 | 27350 | 27300 | 27350 | 27100 | 16377 |
| 532 | 20240822 | 123100 | 189808481000 | 27350 | 27400 | 27500 | 27250 | 21091 |
| 533 | 20240822 | 123000 | 189231407200 | 27450 | 27700 | 27750 | 27350 | 25984 |
| 534 | 20240822 | 122900 | 188516030200 | 27700 | 27850 | 27900 | 27550 | 35994 |
| 535 | 20240822 | 122800 | 187516271350 | 27850 | 27500 | 27900 | 27450 | 74266 |
| 536 | 20240822 | 122700 | 185456326150 | 27500 | 27150 | 27500 | 27150 | 17557 |
| 537 | 20240822 | 122600 | 184975459350 | 27150 | 27250 | 27300 | 27100 | 12820 |
| 538 | 20240822 | 122500 | 184626384200 | 27300 | 27050 | 27350 | 27000 | 16061 |
| 539 | 20240822 | 122400 | 184189202400 | 27050 | 26900 | 27050 | 26800 | 15425 |
| 540 | 20240822 | 122300 | 183774364000 | 26900 | 27050 | 27100 | 26900 | 5233 |
| 541 | 20240822 | 122200 | 183633114300 | 27050 | 27050 | 27100 | 27000 | 2498 |
| 542 | 20240822 | 122100 | 183565519700 | 27050 | 27050 | 27150 | 27000 | 3444 |
| 543 | 20240822 | 122000 | 183472318450 | 27050 | 27000 | 27050 | 27000 | 3566 |
| 544 | 20240822 | 121900 | 183375985300 | 27000 | 27150 | 27150 | 26950 | 5193 |
| 545 | 20240822 | 121800 | 183235584600 | 27100 | 27050 | 27150 | 27000 | 3135 |
| 546 | 20240822 | 121700 | 183150681600 | 27100 | 27150 | 27200 | 26950 | 7277 |
| 547 | 20240822 | 121600 | 182953644800 | 27150 | 27150 | 27250 | 27100 | 9567 |
| 548 | 20240822 | 121500 | 182693516500 | 27150 | 27100 | 27250 | 27050 | 13426 |
| 549 | 20240822 | 121400 | 182328845600 | 27150 | 26950 | 27150 | 26950 | 7950 |
| 550 | 20240822 | 121300 | 182113873000 | 26950 | 26950 | 26950 | 26750 | 5575 |
| 551 | 20240822 | 121200 | 181964252050 | 26950 | 26800 | 27050 | 26700 | 4163 |
| 552 | 20240822 | 121100 | 181852222000 | 26750 | 27000 | 27000 | 26750 | 6164 |
| 553 | 20240822 | 121000 | 181687044950 | 26900 | 26900 | 27100 | 26850 | 3623 |
| 554 | 20240822 | 120900 | 181589471000 | 26850 | 26850 | 26950 | 26800 | 3395 |
| 555 | 20240822 | 120800 | 181498267950 | 26850 | 27100 | 27150 | 26850 | 7063 |
| 556 | 20240822 | 120700 | 181307478250 | 27100 | 27050 | 27250 | 27050 | 7495 |
| 557 | 20240822 | 120600 | 181104084750 | 27050 | 26800 | 27100 | 26750 | 9603 |
| 558 | 20240822 | 120500 | 180845723750 | 26800 | 27100 | 27100 | 26750 | 16084 |
| 559 | 20240822 | 120400 | 180412956400 | 27050 | 27100 | 27350 | 27050 | 8436 |
| 560 | 20240822 | 120300 | 180183971350 | 27050 | 27200 | 27200 | 26800 | 22406 |
| 561 | 20240822 | 120200 | 179579611500 | 27200 | 27150 | 27400 | 27150 | 9600 |
| 562 | 20240822 | 120100 | 179317687250 | 27150 | 27450 | 27550 | 27150 | 21211 |
| 563 | 20240822 | 120000 | 178737120350 | 27450 | 27150 | 27450 | 27150 | 9103 |
| 564 | 20240822 | 115900 | 178488443200 | 27100 | 27350 | 27450 | 27100 | 13611 |
| 565 | 20240822 | 115800 | 178116992450 | 27350 | 27300 | 27450 | 27100 | 23471 |
| 566 | 20240822 | 115700 | 177477011700 | 27350 | 27600 | 27650 | 27200 | 45706 |
| 567 | 20240822 | 115600 | 176221849350 | 27600 | 27100 | 27650 | 27000 | 74702 |
| 568 | 20240822 | 115500 | 174175508750 | 27050 | 26800 | 27150 | 26750 | 17339 |
| 569 | 20240822 | 115400 | 173706682050 | 26800 | 26900 | 26950 | 26750 | 4198 |
| 570 | 20240822 | 115300 | 173593953050 | 26900 | 26950 | 26950 | 26800 | 5899 |
| 571 | 20240822 | 115200 | 173435473150 | 26900 | 26700 | 27050 | 26700 | 10304 |
| 572 | 20240822 | 115100 | 173157929350 | 26700 | 26550 | 26700 | 26550 | 2926 |
| 573 | 20240822 | 115000 | 173080059300 | 26600 | 26550 | 26750 | 26550 | 4531 |
| 574 | 20240822 | 114900 | 172959550650 | 26550 | 26600 | 26650 | 26550 | 6178 |
| 575 | 20240822 | 114800 | 172795384300 | 26600 | 26750 | 26750 | 26550 | 10232 |
| 576 | 20240822 | 114700 | 172523055800 | 26800 | 26900 | 26900 | 26700 | 6590 |
| 577 | 20240822 | 114600 | 172346499950 | 26950 | 26750 | 26950 | 26700 | 4097 |
| 578 | 20240822 | 114500 | 172236499700 | 26700 | 27100 | 27100 | 26700 | 13133 |
| 579 | 20240822 | 114400 | 171882581600 | 27100 | 26800 | 27100 | 26800 | 13445 |
| 580 | 20240822 | 114300 | 171520009550 | 26800 | 26600 | 26900 | 26600 | 9292 |
| 581 | 20240822 | 114200 | 171270916050 | 26650 | 26700 | 26700 | 26500 | 8063 |
| 582 | 20240822 | 114100 | 171056640850 | 26700 | 26600 | 26900 | 26600 | 11378 |
| 583 | 20240822 | 114000 | 170751877000 | 26600 | 26900 | 26950 | 26550 | 24343 |
| 584 | 20240822 | 113900 | 170102638850 | 26900 | 27050 | 27200 | 26800 | 26018 |
| 585 | 20240822 | 113800 | 169400735600 | 27050 | 26950 | 27350 | 26900 | 69362 |
| 586 | 20240822 | 113700 | 167519499650 | 26950 | 26800 | 27100 | 26800 | 48066 |
| 587 | 20240822 | 113600 | 166223788650 | 26800 | 26450 | 26800 | 26450 | 15748 |
| 588 | 20240822 | 113500 | 165803332150 | 26450 | 26300 | 26600 | 26250 | 7346 |
| 589 | 20240822 | 113400 | 165609076350 | 26300 | 26550 | 26600 | 26250 | 11327 |
| 590 | 20240822 | 113300 | 165309832000 | 26550 | 26700 | 26750 | 26550 | 12704 |
| 591 | 20240822 | 113200 | 164971118150 | 26700 | 26450 | 26750 | 26250 | 16102 |
| 592 | 20240822 | 113100 | 164544391350 | 26450 | 26850 | 26900 | 26250 | 27631 |
| 593 | 20240822 | 113000 | 163807848500 | 26850 | 26750 | 26850 | 26650 | 18275 |
| 594 | 20240822 | 112900 | 163319499750 | 26750 | 26350 | 27000 | 26350 | 61452 |
| 595 | 20240822 | 112800 | 161674504950 | 26350 | 26400 | 26550 | 26350 | 11829 |
| 596 | 20240822 | 112700 | 161361475550 | 26400 | 26450 | 26650 | 26250 | 28013 |
| 597 | 20240822 | 112600 | 160618340300 | 26450 | 26350 | 26800 | 26350 | 70848 |
| 598 | 20240822 | 112500 | 158734396700 | 26400 | 25950 | 26400 | 25850 | 25255 |
| 599 | 20240822 | 112400 | 158073462000 | 25850 | 25750 | 25950 | 25750 | 4514 |
| 600 | 20240822 | 112300 | 157956597350 | 25750 | 25700 | 25750 | 25650 | 2327 |
| 601 | 20240822 | 112200 | 157896748850 | 25700 | 25700 | 25750 | 25650 | 2233 |
| 602 | 20240822 | 112100 | 157839360550 | 25750 | 25700 | 25750 | 25650 | 2162 |
| 603 | 20240822 | 112000 | 157783800150 | 25700 | 25750 | 25800 | 25650 | 2119 |
| 604 | 20240822 | 111900 | 157729301200 | 25800 | 25700 | 25800 | 25700 | 918 |
| 605 | 20240822 | 111800 | 157705649150 | 25700 | 25650 | 25800 | 25650 | 1785 |
| 606 | 20240822 | 111700 | 157659774750 | 25700 | 25800 | 25800 | 25650 | 5008 |
| 607 | 20240822 | 111600 | 157531135800 | 25750 | 25750 | 25800 | 25700 | 2024 |
| 608 | 20240822 | 111500 | 157478989850 | 25750 | 25750 | 25800 | 25750 | 772 |
| 609 | 20240822 | 111400 | 157459104900 | 25750 | 25700 | 25750 | 25700 | 2204 |
| 610 | 20240822 | 111300 | 157402440850 | 25750 | 25750 | 25800 | 25700 | 1115 |
| 611 | 20240822 | 111200 | 157373734000 | 25750 | 25800 | 25800 | 25750 | 1937 |
| 612 | 20240822 | 111100 | 157323831600 | 25800 | 25700 | 25800 | 25600 | 4736 |
| 613 | 20240822 | 111000 | 157202084150 | 25700 | 25650 | 25750 | 25500 | 20125 |
| 614 | 20240822 | 110900 | 156687299150 | 25650 | 25800 | 25800 | 25650 | 6763 |
| 615 | 20240822 | 110800 | 156513297900 | 25800 | 25850 | 25900 | 25800 | 5961 |
| 616 | 20240822 | 110700 | 156359327450 | 25850 | 25800 | 25900 | 25800 | 3307 |
| 617 | 20240822 | 110600 | 156273968250 | 25800 | 25900 | 25900 | 25800 | 3282 |
| 618 | 20240822 | 110500 | 156189103850 | 25900 | 25900 | 26000 | 25900 | 1341 |
| 619 | 20240822 | 110400 | 156154345050 | 25900 | 25900 | 25950 | 25850 | 2071 |
| 620 | 20240822 | 110300 | 156100730300 | 25900 | 26050 | 26050 | 25900 | 4511 |
| 621 | 20240822 | 110200 | 155983557400 | 26050 | 26050 | 26050 | 26000 | 890 |
| 622 | 20240822 | 110100 | 155960376150 | 26050 | 26000 | 26100 | 25950 | 2581 |
| 623 | 20240822 | 110000 | 155893209500 | 26000 | 26000 | 26000 | 25950 | 710 |
| 624 | 20240822 | 105900 | 155874764150 | 26000 | 25950 | 26000 | 25900 | 1328 |
| 625 | 20240822 | 105800 | 155840312450 | 25950 | 25900 | 25950 | 25850 | 1902 |
| 626 | 20240822 | 105700 | 155791020550 | 25900 | 25900 | 25950 | 25900 | 1245 |
| 627 | 20240822 | 105600 | 155758761900 | 25900 | 25850 | 25950 | 25850 | 1861 |
| 628 | 20240822 | 105500 | 155710571900 | 25900 | 26000 | 26000 | 25850 | 3034 |
| 629 | 20240822 | 105400 | 155631888800 | 25950 | 25850 | 25950 | 25850 | 1778 |
| 630 | 20240822 | 105300 | 155585893550 | 25850 | 25800 | 25900 | 25800 | 1980 |
| 631 | 20240822 | 105200 | 155534702700 | 25850 | 26000 | 26000 | 25850 | 6041 |
| 632 | 20240822 | 105100 | 155378275700 | 26050 | 26050 | 26100 | 26000 | 5905 |
| 633 | 20240822 | 105000 | 155224569300 | 26050 | 26050 | 26100 | 26000 | 3956 |
| 634 | 20240822 | 104900 | 155121461500 | 26050 | 26050 | 26100 | 26050 | 2671 |
| 635 | 20240822 | 104800 | 155051834750 | 26100 | 26250 | 26250 | 26000 | 14309 |
| 636 | 20240822 | 104700 | 154678165500 | 26250 | 26150 | 26250 | 26100 | 19671 |
| 637 | 20240822 | 104600 | 154162859750 | 26150 | 25900 | 26150 | 25900 | 14096 |
| 638 | 20240822 | 104500 | 153795497200 | 25950 | 25800 | 25950 | 25800 | 4290 |
| 639 | 20240822 | 104400 | 153684528900 | 25750 | 25800 | 25850 | 25750 | 4815 |
| 640 | 20240822 | 104300 | 153560305650 | 25750 | 25750 | 25850 | 25700 | 6557 |
| 641 | 20240822 | 104200 | 153391292700 | 25750 | 25800 | 25900 | 25500 | 19345 |
| 642 | 20240822 | 104100 | 152894728850 | 25750 | 25900 | 25950 | 25750 | 2039 |
| 643 | 20240822 | 104000 | 152842068200 | 25850 | 25800 | 25950 | 25750 | 3192 |
| 644 | 20240822 | 103900 | 152759662000 | 25800 | 25800 | 25850 | 25750 | 2450 |
| 645 | 20240822 | 103800 | 152696465750 | 25800 | 25800 | 25950 | 25750 | 6068 |
| 646 | 20240822 | 103700 | 152539876900 | 25800 | 25950 | 26000 | 25800 | 10526 |
| 647 | 20240822 | 103600 | 152267613700 | 26000 | 26050 | 26150 | 26000 | 19790 |
| 648 | 20240822 | 103500 | 151751587600 | 26050 | 25950 | 26050 | 25950 | 2029 |
| 649 | 20240822 | 103400 | 151698769650 | 26000 | 26050 | 26100 | 25900 | 11424 |
| 650 | 20240822 | 103300 | 151402096200 | 26050 | 26050 | 26100 | 26000 | 9186 |
| 651 | 20240822 | 103200 | 151162669700 | 26050 | 26100 | 26100 | 25950 | 9647 |
| 652 | 20240822 | 103100 | 150911498650 | 26100 | 26000 | 26100 | 25900 | 13279 |
| 653 | 20240822 | 103000 | 150565878100 | 26000 | 26000 | 26000 | 25900 | 8213 |
| 654 | 20240822 | 102900 | 150352539200 | 25950 | 25950 | 26000 | 25900 | 4932 |
| 655 | 20240822 | 102800 | 150224511800 | 25950 | 25850 | 25950 | 25850 | 4896 |
| 656 | 20240822 | 102700 | 150097661450 | 25900 | 25850 | 25900 | 25800 | 1833 |
| 657 | 20240822 | 102600 | 150050251500 | 25850 | 25750 | 25850 | 25700 | 5799 |
| 658 | 20240822 | 102500 | 149900742350 | 25700 | 25750 | 25800 | 25700 | 2480 |
| 659 | 20240822 | 102400 | 149836895300 | 25750 | 25750 | 25800 | 25700 | 2091 |
| 660 | 20240822 | 102300 | 149783043350 | 25750 | 25700 | 25800 | 25700 | 3478 |
| 661 | 20240822 | 102200 | 149693492750 | 25750 | 25750 | 25800 | 25700 | 2818 |
| 662 | 20240822 | 102100 | 149620940250 | 25700 | 25650 | 25750 | 25600 | 5734 |
| 663 | 20240822 | 102000 | 149473751900 | 25650 | 25750 | 25750 | 25450 | 17386 |
| 664 | 20240822 | 101900 | 149029487200 | 25750 | 25800 | 25850 | 25700 | 5613 |
| 665 | 20240822 | 101800 | 148884898050 | 25800 | 25850 | 25900 | 25800 | 9058 |
| 666 | 20240822 | 101700 | 148650834650 | 25900 | 26000 | 26050 | 25850 | 26632 |
| 667 | 20240822 | 101600 | 147958933650 | 26000 | 25950 | 26000 | 25900 | 3504 |
| 668 | 20240822 | 101500 | 147868038500 | 25950 | 25900 | 26000 | 25900 | 5662 |
| 669 | 20240822 | 101400 | 147721156150 | 25950 | 25900 | 25950 | 25800 | 5378 |
| 670 | 20240822 | 101300 | 147581897400 | 25850 | 25900 | 25950 | 25850 | 5814 |
| 671 | 20240822 | 101200 | 147431348600 | 25900 | 25750 | 25900 | 25700 | 3736 |
| 672 | 20240822 | 101100 | 147334784250 | 25700 | 25800 | 25800 | 25600 | 8392 |
| 673 | 20240822 | 101000 | 147119512600 | 25750 | 26000 | 26000 | 25750 | 14240 |
| 674 | 20240822 | 100900 | 146750618150 | 25950 | 26000 | 26000 | 25900 | 15105 |
| 675 | 20240822 | 100800 | 146358468300 | 25950 | 25950 | 26000 | 25900 | 14370 |
| 676 | 20240822 | 100700 | 145985308150 | 25950 | 25850 | 26000 | 25800 | 10423 |
| 677 | 20240822 | 100600 | 145715054500 | 25800 | 25750 | 26000 | 25750 | 27356 |
| 678 | 20240822 | 100500 | 145006527800 | 25750 | 25450 | 25750 | 25450 | 5885 |
| 679 | 20240822 | 100400 | 144855784100 | 25450 | 25700 | 25750 | 25400 | 30017 |
| 680 | 20240822 | 100300 | 144089720800 | 25750 | 25750 | 25750 | 25700 | 4440 |
| 681 | 20240822 | 100200 | 143975493100 | 25750 | 25800 | 25850 | 25700 | 9144 |
| 682 | 20240822 | 100100 | 143739859700 | 25800 | 25850 | 25950 | 25800 | 24752 |
| 683 | 20240822 | 100000 | 143099396600 | 25850 | 25750 | 25900 | 25700 | 20655 |
| 684 | 20240822 | 095900 | 142565712450 | 25700 | 25650 | 25850 | 25650 | 25957 |
| 685 | 20240822 | 095800 | 141897107750 | 25650 | 25600 | 25700 | 25500 | 14530 |
| 686 | 20240822 | 095700 | 141524662650 | 25600 | 25550 | 25650 | 25500 | 17039 |
| 687 | 20240822 | 095600 | 141088776250 | 25500 | 25450 | 25750 | 25400 | 38268 |
| 688 | 20240822 | 095500 | 140108426000 | 25450 | 25550 | 25650 | 25400 | 31965 |
| 689 | 20240822 | 095400 | 139291564400 | 25600 | 26000 | 26050 | 25250 | 100515 |
| 690 | 20240822 | 095300 | 136722560750 | 25900 | 26750 | 26800 | 25850 | 61365 |
| 691 | 20240822 | 095200 | 135116548350 | 26700 | 26800 | 26850 | 26650 | 12582 |
| 692 | 20240822 | 095100 | 134779985000 | 26800 | 26700 | 26950 | 26650 | 24430 |
| 693 | 20240822 | 095000 | 134124540100 | 26700 | 26600 | 26750 | 26600 | 23716 |
| 694 | 20240822 | 094900 | 133492686100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 695 | 20240822 | 094800 | 133492686100 | 26600 | 26950 | 26950 | 26600 | 30199 |
| 696 | 20240822 | 094700 | 132685713600 | 26900 | 26850 | 27050 | 26850 | 16177 |
| 697 | 20240822 | 094600 | 132250043600 | 26850 | 26800 | 27050 | 26750 | 30163 |
| 698 | 20240822 | 094500 | 131438227200 | 26750 | 26800 | 26950 | 26700 | 45140 |
| 699 | 20240822 | 094400 | 130227885850 | 26800 | 27500 | 27550 | 26600 | 119633 |
| 700 | 20240822 | 094300 | 127003946400 | 27550 | 27800 | 27800 | 27500 | 20774 |
| 701 | 20240822 | 094200 | 126429893200 | 27800 | 27900 | 27950 | 27700 | 26023 |
| 702 | 20240822 | 094100 | 125705341100 | 27900 | 27650 | 27900 | 27600 | 9694 |
| 703 | 20240822 | 094000 | 125436614900 | 27600 | 27650 | 27700 | 27550 | 12112 |
| 704 | 20240822 | 093900 | 125102388100 | 27600 | 28000 | 28000 | 27600 | 21898 |
| 705 | 20240822 | 093800 | 124494193350 | 28000 | 27650 | 28000 | 27650 | 23669 |
| 706 | 20240822 | 093700 | 123833845750 | 27650 | 27800 | 27850 | 27500 | 27549 |
| 707 | 20240822 | 093600 | 123072030950 | 27850 | 27650 | 27950 | 27600 | 25002 |
| 708 | 20240822 | 093500 | 122376146800 | 27650 | 27600 | 27750 | 27500 | 28059 |
| 709 | 20240822 | 093400 | 121601135400 | 27650 | 27750 | 27800 | 27400 | 57185 |
| 710 | 20240822 | 093300 | 120027264250 | 27750 | 28050 | 28050 | 27750 | 21332 |
| 711 | 20240822 | 093200 | 119431576050 | 28050 | 27800 | 28050 | 27600 | 59522 |
| 712 | 20240822 | 093100 | 117776949650 | 27850 | 27900 | 27950 | 27750 | 27649 |
| 713 | 20240822 | 093000 | 117006918450 | 27900 | 28150 | 28200 | 27600 | 74781 |
| 714 | 20240822 | 092900 | 114926176900 | 28200 | 28150 | 28300 | 28100 | 27276 |
| 715 | 20240822 | 092800 | 114156811800 | 28150 | 27900 | 28200 | 27900 | 45193 |
| 716 | 20240822 | 092700 | 112888731550 | 27900 | 28300 | 28500 | 27800 | 101633 |
| 717 | 20240822 | 092600 | 110024004900 | 28300 | 28700 | 28750 | 28100 | 101758 |
| 718 | 20240822 | 092500 | 107139098200 | 28700 | 28650 | 28750 | 28600 | 59492 |
| 719 | 20240822 | 092400 | 105433522900 | 28600 | 29100 | 29200 | 28450 | 161735 |
| 720 | 20240822 | 092300 | 100782592550 | 29150 | 29300 | 29400 | 28900 | 149310 |
| 721 | 20240822 | 092200 | 96427170200 | 29300 | 30800 | 30800 | 29300 | 737818 |
| 722 | 20240822 | 092100 | 73973577300 | 30800 | 29700 | 30800 | 29450 | 532525 |
| 723 | 20240822 | 092000 | 57761178600 | 29650 | 29500 | 30000 | 29350 | 215118 |
| 724 | 20240822 | 091900 | 51373624250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 725 | 20240822 | 091800 | 51373624250 | 29400 | 28550 | 29400 | 28550 | 154152 |
| 726 | 20240822 | 091700 | 46894878700 | 28550 | 28750 | 28850 | 28250 | 55284 |
| 727 | 20240822 | 091600 | 45316902050 | 28750 | 28850 | 28950 | 28650 | 50734 |
| 728 | 20240822 | 091500 | 43854388900 | 28800 | 28650 | 28950 | 28350 | 126774 |
| 729 | 20240822 | 091400 | 40208758950 | 28600 | 27900 | 28750 | 27850 | 189088 |
| 730 | 20240822 | 091300 | 34838476500 | 27900 | 27850 | 28200 | 27550 | 79202 |
| 731 | 20240822 | 091200 | 32630778350 | 28000 | 28100 | 28500 | 27650 | 125109 |
| 732 | 20240822 | 091100 | 29110169550 | 28000 | 28300 | 28400 | 27000 | 147138 |
| 733 | 20240822 | 091000 | 25020613900 | 28200 | 26400 | 28300 | 26350 | 174500 |
| 734 | 20240822 | 090900 | 20200448900 | 26350 | 26750 | 27950 | 26300 | 269039 |
| 735 | 20240822 | 090800 | 12903019750 | 26700 | 26700 | 26700 | 26700 | 0 |
| 736 | 20240822 | 090700 | 12903019750 | 26700 | 26700 | 26700 | 26700 | 0 |
| 737 | 20240822 | 090600 | 12903019750 | 26700 | 26300 | 26700 | 25900 | 90376 |
| 738 | 20240822 | 090500 | 10515495100 | 26350 | 25500 | 26450 | 25500 | 115853 |
| 739 | 20240822 | 090400 | 7499330450 | 25600 | 24550 | 25950 | 24450 | 88558 |
| 740 | 20240822 | 090300 | 5248833450 | 24500 | 24900 | 25000 | 24250 | 31150 |
| 741 | 20240822 | 090200 | 4479493100 | 24950 | 24550 | 25100 | 24550 | 53544 |
| 742 | 20240822 | 090100 | 3148407800 | 24650 | 24200 | 24700 | 24050 | 54718 |
| 743 | 20240822 | 090000 | 1806803200 | 24200 | 24300 | 24450 | 24100 | 69450 |