40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 212000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 3 | 20240904 | 211900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240904 | 211800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240904 | 211700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240904 | 211600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240904 | 211500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240904 | 211400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240904 | 211300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240904 | 211200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240904 | 211100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240904 | 211000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240904 | 210900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240904 | 210800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240904 | 210700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240904 | 210600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240904 | 210500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240904 | 210400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240904 | 210300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240904 | 210200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240904 | 210100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240904 | 210000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240904 | 205900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240904 | 205800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240904 | 205700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240904 | 205600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240904 | 205500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240904 | 205400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240904 | 205300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240904 | 205200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240904 | 205100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240904 | 205000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 33 | 20240904 | 204900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240904 | 204800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240904 | 204700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240904 | 204600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240904 | 204500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240904 | 204400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240904 | 204300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240904 | 204200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240904 | 204100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240904 | 204000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240904 | 203900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240904 | 203800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240904 | 203700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240904 | 203600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240904 | 203500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240904 | 203400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240904 | 203300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240904 | 203200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240904 | 203100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240904 | 203000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240904 | 202900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240904 | 202800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240904 | 202700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240904 | 202600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240904 | 202500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240904 | 202400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240904 | 202300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240904 | 202200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240904 | 202100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240904 | 202000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 63 | 20240904 | 201900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240904 | 201800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240904 | 201700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240904 | 201600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240904 | 201500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240904 | 201400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240904 | 201300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240904 | 201200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240904 | 201100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240904 | 201000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240904 | 200900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240904 | 200800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240904 | 200700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240904 | 200600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240904 | 200500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240904 | 200400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240904 | 200300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240904 | 200200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240904 | 200100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240904 | 200000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240904 | 195900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240904 | 195800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240904 | 195700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240904 | 195600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240904 | 195500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240904 | 195400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240904 | 195300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240904 | 195200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240904 | 195100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240904 | 195000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 93 | 20240904 | 194900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240904 | 194800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240904 | 194700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240904 | 194600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240904 | 194500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240904 | 194400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240904 | 194300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240904 | 194200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240904 | 194100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240904 | 194000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240904 | 193900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240904 | 193800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240904 | 193700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240904 | 193600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240904 | 193500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240904 | 193400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240904 | 193300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240904 | 193200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240904 | 193100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240904 | 193000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240904 | 192900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240904 | 192800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240904 | 192700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240904 | 192600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240904 | 192500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240904 | 192400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240904 | 192300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240904 | 192200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240904 | 192100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240904 | 192000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 123 | 20240904 | 191900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240904 | 191800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240904 | 191700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240904 | 191600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240904 | 191500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240904 | 191400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240904 | 191300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240904 | 191200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240904 | 191100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240904 | 191000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240904 | 190900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240904 | 190800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240904 | 190700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240904 | 190600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240904 | 190500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240904 | 190400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240904 | 190300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240904 | 190200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240904 | 190100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240904 | 190000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240904 | 185900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240904 | 185800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240904 | 185700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240904 | 185600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240904 | 185500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240904 | 185400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240904 | 185300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240904 | 185200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240904 | 185100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240904 | 185000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 153 | 20240904 | 184900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240904 | 184800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240904 | 184700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240904 | 184600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240904 | 184500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240904 | 184400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240904 | 184300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240904 | 184200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240904 | 184100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240904 | 184000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240904 | 183900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240904 | 183800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240904 | 183700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240904 | 183600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240904 | 183500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240904 | 183400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240904 | 183300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240904 | 183200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240904 | 183100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240904 | 183000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240904 | 182900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240904 | 182800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240904 | 182700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240904 | 182600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240904 | 182500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240904 | 182400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240904 | 182300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240904 | 182200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240904 | 182100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240904 | 182000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 183 | 20240904 | 181900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240904 | 181800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240904 | 181700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240904 | 181600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240904 | 181500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240904 | 181400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240904 | 181300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240904 | 181200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240904 | 181100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240904 | 181000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240904 | 180900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240904 | 180800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240904 | 180700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240904 | 180600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240904 | 180500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240904 | 180400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240904 | 180300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240904 | 180200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240904 | 180100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240904 | 180000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240904 | 175900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240904 | 175800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240904 | 175700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240904 | 175600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240904 | 175500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240904 | 175400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240904 | 175300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240904 | 175200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240904 | 175100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240904 | 175000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 213 | 20240904 | 174900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240904 | 174800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240904 | 174700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240904 | 174600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240904 | 174500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240904 | 174400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240904 | 174300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240904 | 174200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240904 | 174100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240904 | 174000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240904 | 173900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240904 | 173800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240904 | 173700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240904 | 173600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240904 | 173500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240904 | 173400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240904 | 173300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240904 | 173200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240904 | 173100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240904 | 173000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240904 | 172900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240904 | 172800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240904 | 172700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240904 | 172600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240904 | 172500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240904 | 172400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240904 | 172300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240904 | 172200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240904 | 172100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240904 | 172000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 243 | 20240904 | 171900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240904 | 171800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240904 | 171700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240904 | 171600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240904 | 171500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240904 | 171400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240904 | 171300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240904 | 171200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240904 | 171100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240904 | 171000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240904 | 170900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240904 | 170800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240904 | 170700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240904 | 170600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240904 | 170500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240904 | 170400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240904 | 170300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240904 | 170200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240904 | 170100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240904 | 170000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240904 | 165900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240904 | 165800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240904 | 165700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240904 | 165600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240904 | 165500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240904 | 165400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240904 | 165300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240904 | 165200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240904 | 165100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240904 | 165000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 273 | 20240904 | 164900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240904 | 164800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240904 | 164700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240904 | 164600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240904 | 164500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240904 | 164400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240904 | 164300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240904 | 164200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240904 | 164100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240904 | 164000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240904 | 163900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240904 | 163800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240904 | 163700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240904 | 163600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240904 | 163500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240904 | 163400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240904 | 163300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240904 | 163200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240904 | 163100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240904 | 163000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240904 | 162900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240904 | 162800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240904 | 162700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240904 | 162600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240904 | 162500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240904 | 162400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240904 | 162300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240904 | 162200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240904 | 162100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240904 | 162000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 303 | 20240904 | 161900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240904 | 161800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240904 | 161700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240904 | 161600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240904 | 161500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240904 | 161400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240904 | 161300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240904 | 161200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240904 | 161100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240904 | 161000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240904 | 160900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240904 | 160800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240904 | 160700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240904 | 160600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20240904 | 160500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20240904 | 160400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20240904 | 160300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20240904 | 160200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20240904 | 160100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20240904 | 160000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20240904 | 155900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20240904 | 155800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20240904 | 155700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20240904 | 155600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20240904 | 155500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20240904 | 155400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20240904 | 155300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20240904 | 155200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20240904 | 155100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20240904 | 155000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 333 | 20240904 | 154900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20240904 | 154800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20240904 | 154700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20240904 | 154600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20240904 | 154500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20240904 | 154400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20240904 | 154300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20240904 | 154200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20240904 | 154100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20240904 | 154000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20240904 | 153900 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20240904 | 153800 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20240904 | 153700 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20240904 | 153600 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 347 | 20240904 | 153500 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20240904 | 153400 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20240904 | 153300 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 350 | 20240904 | 153200 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 351 | 20240904 | 153100 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 352 | 20240904 | 153000 | 43639027000 | 31850 | 31850 | 31850 | 31850 | 20677 |
| 353 | 20240904 | 152900 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 354 | 20240904 | 152800 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 355 | 20240904 | 152700 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 356 | 20240904 | 152600 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 357 | 20240904 | 152500 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 358 | 20240904 | 152400 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 359 | 20240904 | 152300 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 360 | 20240904 | 152200 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 361 | 20240904 | 152100 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 362 | 20240904 | 152000 | 42980464550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 363 | 20240904 | 151900 | 42980464550 | 31600 | 31600 | 31650 | 31500 | 7146 |
| 364 | 20240904 | 151800 | 42754846450 | 31600 | 31550 | 31650 | 31550 | 2218 |
| 365 | 20240904 | 151700 | 42684780300 | 31550 | 31550 | 31600 | 31450 | 6777 |
| 366 | 20240904 | 151600 | 42471079500 | 31550 | 31400 | 31550 | 31400 | 8523 |
| 367 | 20240904 | 151500 | 42202356300 | 31450 | 31450 | 31500 | 31400 | 3087 |
| 368 | 20240904 | 151400 | 42105254350 | 31450 | 31350 | 31550 | 31350 | 6024 |
| 369 | 20240904 | 151300 | 41915626100 | 31400 | 31400 | 31450 | 31400 | 2016 |
| 370 | 20240904 | 151200 | 41852311750 | 31400 | 31300 | 31450 | 31250 | 3504 |
| 371 | 20240904 | 151100 | 41742487350 | 31300 | 31150 | 31300 | 31050 | 6185 |
| 372 | 20240904 | 151000 | 41549576550 | 31150 | 31150 | 31200 | 31150 | 1391 |
| 373 | 20240904 | 150900 | 41506235200 | 31200 | 31150 | 31200 | 31150 | 665 |
| 374 | 20240904 | 150800 | 41485496150 | 31100 | 31200 | 31200 | 31100 | 1279 |
| 375 | 20240904 | 150700 | 41445641550 | 31200 | 31150 | 31200 | 31150 | 556 |
| 376 | 20240904 | 150600 | 41428296400 | 31150 | 31200 | 31200 | 31100 | 2536 |
| 377 | 20240904 | 150500 | 41349330950 | 31200 | 31200 | 31250 | 31150 | 1700 |
| 378 | 20240904 | 150400 | 41296283550 | 31250 | 31250 | 31250 | 31150 | 934 |
| 379 | 20240904 | 150300 | 41267117300 | 31250 | 31250 | 31250 | 31150 | 1100 |
| 380 | 20240904 | 150200 | 41232777100 | 31250 | 31250 | 31300 | 31150 | 2166 |
| 381 | 20240904 | 150100 | 41165166450 | 31300 | 31250 | 31300 | 31250 | 909 |
| 382 | 20240904 | 150000 | 41136741250 | 31300 | 31250 | 31350 | 31150 | 3855 |
| 383 | 20240904 | 145900 | 41016276650 | 31300 | 31350 | 31350 | 31200 | 2114 |
| 384 | 20240904 | 145800 | 40950133150 | 31350 | 31300 | 31350 | 31250 | 879 |
| 385 | 20240904 | 145700 | 40922614450 | 31300 | 31400 | 31400 | 31250 | 1299 |
| 386 | 20240904 | 145600 | 40881977100 | 31250 | 31450 | 31450 | 31250 | 2907 |
| 387 | 20240904 | 145500 | 40790903600 | 31400 | 31500 | 31500 | 31350 | 1250 |
| 388 | 20240904 | 145400 | 40751648050 | 31450 | 31450 | 31550 | 31450 | 510 |
| 389 | 20240904 | 145300 | 40735586600 | 31500 | 31550 | 31550 | 31450 | 696 |
| 390 | 20240904 | 145200 | 40713642950 | 31550 | 31550 | 31550 | 31450 | 971 |
| 391 | 20240904 | 145100 | 40683070700 | 31600 | 31550 | 31600 | 31500 | 927 |
| 392 | 20240904 | 145000 | 40653791700 | 31500 | 31550 | 31600 | 31500 | 1629 |
| 393 | 20240904 | 144900 | 40602408100 | 31550 | 31550 | 31550 | 31450 | 2026 |
| 394 | 20240904 | 144800 | 40538553700 | 31600 | 31500 | 31600 | 31500 | 2468 |
| 395 | 20240904 | 144700 | 40460699400 | 31500 | 31500 | 31550 | 31450 | 1126 |
| 396 | 20240904 | 144600 | 40425219100 | 31500 | 31450 | 31500 | 31400 | 775 |
| 397 | 20240904 | 144500 | 40400826600 | 31450 | 31450 | 31450 | 31450 | 573 |
| 398 | 20240904 | 144400 | 40382805750 | 31500 | 31450 | 31500 | 31450 | 767 |
| 399 | 20240904 | 144300 | 40358679600 | 31450 | 31350 | 31450 | 31300 | 772 |
| 400 | 20240904 | 144200 | 40334454800 | 31300 | 31400 | 31450 | 31250 | 935 |
| 401 | 20240904 | 144100 | 40305181250 | 31450 | 31350 | 31450 | 31300 | 493 |
| 402 | 20240904 | 144000 | 40289711600 | 31450 | 31250 | 31450 | 31250 | 1905 |
| 403 | 20240904 | 143900 | 40230088500 | 31250 | 31450 | 31450 | 31250 | 1760 |
| 404 | 20240904 | 143800 | 40174993700 | 31450 | 31350 | 31450 | 31350 | 300 |
| 405 | 20240904 | 143700 | 40165575150 | 31350 | 31500 | 31550 | 31300 | 2616 |
| 406 | 20240904 | 143600 | 40083451050 | 31550 | 31600 | 31650 | 31400 | 4576 |
| 407 | 20240904 | 143500 | 39939044000 | 31650 | 31700 | 31700 | 31600 | 1139 |
| 408 | 20240904 | 143400 | 39902995800 | 31650 | 31700 | 31750 | 31650 | 235 |
| 409 | 20240904 | 143300 | 39895544850 | 31700 | 31700 | 31750 | 31650 | 670 |
| 410 | 20240904 | 143200 | 39874304650 | 31700 | 31700 | 31750 | 31650 | 683 |
| 411 | 20240904 | 143100 | 39852656500 | 31750 | 31750 | 31750 | 31700 | 169 |
| 412 | 20240904 | 143000 | 39847292100 | 31700 | 31700 | 31750 | 31700 | 639 |
| 413 | 20240904 | 142900 | 39827026050 | 31700 | 31800 | 31850 | 31700 | 1143 |
| 414 | 20240904 | 142800 | 39790721250 | 31800 | 31850 | 31850 | 31800 | 1922 |
| 415 | 20240904 | 142700 | 39729526950 | 31850 | 31650 | 31850 | 31600 | 5019 |
| 416 | 20240904 | 142600 | 39570293000 | 31650 | 31600 | 31650 | 31550 | 864 |
| 417 | 20240904 | 142500 | 39542987100 | 31650 | 31550 | 31700 | 31500 | 2768 |
| 418 | 20240904 | 142400 | 39455530750 | 31500 | 31500 | 31550 | 31450 | 397 |
| 419 | 20240904 | 142300 | 39443031900 | 31550 | 31600 | 31600 | 31500 | 958 |
| 420 | 20240904 | 142200 | 39412799550 | 31600 | 31650 | 31650 | 31550 | 635 |
| 421 | 20240904 | 142100 | 39392750950 | 31650 | 31650 | 31700 | 31550 | 968 |
| 422 | 20240904 | 142000 | 39362077650 | 31700 | 31450 | 31750 | 31450 | 4699 |
| 423 | 20240904 | 141900 | 39213740000 | 31450 | 31450 | 31450 | 31400 | 836 |
| 424 | 20240904 | 141800 | 39187453050 | 31450 | 31450 | 31450 | 31400 | 372 |
| 425 | 20240904 | 141700 | 39175757450 | 31450 | 31400 | 31450 | 31350 | 809 |
| 426 | 20240904 | 141600 | 39150333650 | 31350 | 31450 | 31450 | 31300 | 1284 |
| 427 | 20240904 | 141500 | 39110040350 | 31450 | 31400 | 31450 | 31400 | 864 |
| 428 | 20240904 | 141400 | 39082881100 | 31450 | 31450 | 31450 | 31350 | 880 |
| 429 | 20240904 | 141300 | 39055228100 | 31450 | 31450 | 31450 | 31350 | 1544 |
| 430 | 20240904 | 141200 | 39006770100 | 31450 | 31350 | 31450 | 31350 | 735 |
| 431 | 20240904 | 141100 | 38983698200 | 31400 | 31400 | 31400 | 31350 | 1303 |
| 432 | 20240904 | 141000 | 38942805650 | 31400 | 31400 | 31450 | 31400 | 1408 |
| 433 | 20240904 | 140900 | 38898569200 | 31450 | 31400 | 31450 | 31400 | 601 |
| 434 | 20240904 | 140800 | 38879688700 | 31400 | 31400 | 31450 | 31200 | 637 |
| 435 | 20240904 | 140700 | 38859683500 | 31400 | 31500 | 31550 | 31150 | 2682 |
| 436 | 20240904 | 140600 | 38775345100 | 31500 | 31350 | 31500 | 31350 | 1188 |
| 437 | 20240904 | 140500 | 38738008150 | 31350 | 31350 | 31350 | 31250 | 447 |
| 438 | 20240904 | 140400 | 38724005350 | 31350 | 31200 | 31400 | 31150 | 2524 |
| 439 | 20240904 | 140300 | 38645192950 | 31200 | 31200 | 31200 | 31100 | 1249 |
| 440 | 20240904 | 140200 | 38606292400 | 31200 | 31200 | 31200 | 31150 | 946 |
| 441 | 20240904 | 140100 | 38576788150 | 31200 | 31150 | 31200 | 31100 | 474 |
| 442 | 20240904 | 140000 | 38562035000 | 31100 | 31150 | 31150 | 31100 | 2287 |
| 443 | 20240904 | 135900 | 38490859900 | 31150 | 31200 | 31200 | 31050 | 2892 |
| 444 | 20240904 | 135800 | 38400912550 | 31150 | 31200 | 31200 | 31150 | 640 |
| 445 | 20240904 | 135700 | 38380967600 | 31150 | 31150 | 31200 | 31100 | 843 |
| 446 | 20240904 | 135600 | 38354698050 | 31200 | 31150 | 31300 | 31100 | 2698 |
| 447 | 20240904 | 135500 | 38270500500 | 31150 | 31300 | 31300 | 31100 | 1965 |
| 448 | 20240904 | 135400 | 38209276700 | 31200 | 31250 | 31300 | 31150 | 570 |
| 449 | 20240904 | 135300 | 38191486900 | 31300 | 31400 | 31400 | 31150 | 3127 |
| 450 | 20240904 | 135200 | 38093672800 | 31450 | 31450 | 31500 | 31400 | 484 |
| 451 | 20240904 | 135100 | 38078445250 | 31450 | 31450 | 31500 | 31400 | 146 |
| 452 | 20240904 | 135000 | 38073854550 | 31450 | 31500 | 31500 | 31400 | 2098 |
| 453 | 20240904 | 134900 | 38007928050 | 31500 | 31500 | 31500 | 31450 | 89 |
| 454 | 20240904 | 134800 | 38005127000 | 31500 | 31500 | 31500 | 31400 | 913 |
| 455 | 20240904 | 134700 | 37976406150 | 31500 | 31450 | 31500 | 31450 | 419 |
| 456 | 20240904 | 134600 | 37963208350 | 31500 | 31500 | 31500 | 31450 | 179 |
| 457 | 20240904 | 134500 | 37957573600 | 31500 | 31450 | 31500 | 31450 | 391 |
| 458 | 20240904 | 134400 | 37945271150 | 31450 | 31350 | 31450 | 31350 | 361 |
| 459 | 20240904 | 134300 | 37933926550 | 31400 | 31350 | 31450 | 31350 | 92 |
| 460 | 20240904 | 134200 | 37931038900 | 31450 | 31300 | 31500 | 31300 | 295 |
| 461 | 20240904 | 134100 | 37921769400 | 31300 | 31350 | 31350 | 31300 | 471 |
| 462 | 20240904 | 134000 | 37907006450 | 31350 | 31300 | 31400 | 31300 | 307 |
| 463 | 20240904 | 133900 | 37897375200 | 31400 | 31400 | 31450 | 31350 | 429 |
| 464 | 20240904 | 133800 | 37883907050 | 31400 | 31350 | 31400 | 31350 | 65 |
| 465 | 20240904 | 133700 | 37881867650 | 31400 | 31250 | 31400 | 31250 | 61 |
| 466 | 20240904 | 133600 | 37879954050 | 31400 | 31400 | 31450 | 31150 | 2065 |
| 467 | 20240904 | 133500 | 37815413300 | 31450 | 31450 | 31450 | 31400 | 106 |
| 468 | 20240904 | 133400 | 37812083600 | 31450 | 31500 | 31550 | 31300 | 863 |
| 469 | 20240904 | 133300 | 37784933700 | 31500 | 31450 | 31500 | 31350 | 156 |
| 470 | 20240904 | 133200 | 37780028450 | 31450 | 31450 | 31500 | 31350 | 793 |
| 471 | 20240904 | 133100 | 37755071050 | 31450 | 31450 | 31500 | 31400 | 813 |
| 472 | 20240904 | 133000 | 37729511650 | 31400 | 31400 | 31450 | 31350 | 459 |
| 473 | 20240904 | 132900 | 37715091950 | 31450 | 31450 | 31500 | 31400 | 196 |
| 474 | 20240904 | 132800 | 37708929650 | 31500 | 31400 | 31500 | 31350 | 327 |
| 475 | 20240904 | 132700 | 37698655550 | 31450 | 31450 | 31500 | 31350 | 385 |
| 476 | 20240904 | 132600 | 37686555850 | 31500 | 31450 | 31500 | 31400 | 107 |
| 477 | 20240904 | 132500 | 37683191650 | 31450 | 31500 | 31550 | 31300 | 1818 |
| 478 | 20240904 | 132400 | 37625935400 | 31550 | 31500 | 31550 | 31500 | 261 |
| 479 | 20240904 | 132300 | 37617707600 | 31500 | 31450 | 31500 | 31450 | 247 |
| 480 | 20240904 | 132200 | 37609930800 | 31500 | 31550 | 31550 | 31450 | 92 |
| 481 | 20240904 | 132100 | 37607032500 | 31550 | 31150 | 31600 | 31150 | 4828 |
| 482 | 20240904 | 132000 | 37456005700 | 31150 | 31300 | 31300 | 31050 | 4697 |
| 483 | 20240904 | 131900 | 37309762750 | 31300 | 31300 | 31300 | 31200 | 227 |
| 484 | 20240904 | 131800 | 37302669050 | 31200 | 31350 | 31350 | 31200 | 1510 |
| 485 | 20240904 | 131700 | 37255497050 | 31350 | 31400 | 31450 | 31300 | 508 |
| 486 | 20240904 | 131600 | 37239554650 | 31450 | 31350 | 31450 | 31250 | 311 |
| 487 | 20240904 | 131500 | 37229806450 | 31350 | 31300 | 31350 | 31250 | 822 |
| 488 | 20240904 | 131400 | 37204092100 | 31350 | 31400 | 31450 | 31250 | 4067 |
| 489 | 20240904 | 131300 | 37076847100 | 31450 | 31500 | 31550 | 31400 | 471 |
| 490 | 20240904 | 131200 | 37062027900 | 31550 | 31500 | 31550 | 31350 | 2550 |
| 491 | 20240904 | 131100 | 36981834550 | 31500 | 31550 | 31700 | 31500 | 2374 |
| 492 | 20240904 | 131000 | 36906983550 | 31650 | 31700 | 31700 | 31550 | 566 |
| 493 | 20240904 | 130900 | 36889098700 | 31700 | 31600 | 31750 | 31600 | 632 |
| 494 | 20240904 | 130800 | 36869107550 | 31600 | 31600 | 31600 | 31550 | 810 |
| 495 | 20240904 | 130700 | 36843541250 | 31550 | 31700 | 31700 | 31550 | 1095 |
| 496 | 20240904 | 130600 | 36808918800 | 31650 | 31750 | 31750 | 31650 | 63 |
| 497 | 20240904 | 130500 | 36806920600 | 31750 | 31700 | 31750 | 31700 | 155 |
| 498 | 20240904 | 130400 | 36802003250 | 31650 | 31750 | 31750 | 31600 | 738 |
| 499 | 20240904 | 130300 | 36778640600 | 31650 | 31750 | 31750 | 31650 | 280 |
| 500 | 20240904 | 130200 | 36769772750 | 31650 | 31750 | 31750 | 31550 | 673 |
| 501 | 20240904 | 130100 | 36748461250 | 31750 | 31800 | 31800 | 31700 | 687 |
| 502 | 20240904 | 130000 | 36726646700 | 31800 | 31800 | 31800 | 31700 | 774 |
| 503 | 20240904 | 125900 | 36702086550 | 31750 | 31750 | 31800 | 31750 | 176 |
| 504 | 20240904 | 125800 | 36696494850 | 31800 | 31700 | 31950 | 31700 | 1940 |
| 505 | 20240904 | 125700 | 36634762400 | 31750 | 31700 | 31750 | 31650 | 548 |
| 506 | 20240904 | 125600 | 36617389150 | 31700 | 31650 | 31700 | 31300 | 3109 |
| 507 | 20240904 | 125500 | 36519591050 | 31650 | 31650 | 31700 | 31400 | 1122 |
| 508 | 20240904 | 125400 | 36484205200 | 31650 | 31650 | 31650 | 31500 | 987 |
| 509 | 20240904 | 125300 | 36453020850 | 31650 | 31500 | 31650 | 31400 | 790 |
| 510 | 20240904 | 125200 | 36428129150 | 31450 | 31600 | 31600 | 31400 | 5635 |
| 511 | 20240904 | 125100 | 36250666950 | 31600 | 31650 | 31650 | 31600 | 183 |
| 512 | 20240904 | 125000 | 36244882000 | 31650 | 31650 | 31650 | 31600 | 1415 |
| 513 | 20240904 | 124900 | 36200162050 | 31650 | 31600 | 31700 | 31600 | 1242 |
| 514 | 20240904 | 124800 | 36160890150 | 31650 | 31650 | 31700 | 31550 | 2108 |
| 515 | 20240904 | 124700 | 36094282350 | 31700 | 31750 | 31750 | 31650 | 399 |
| 516 | 20240904 | 124600 | 36081625000 | 31750 | 31750 | 31800 | 31650 | 951 |
| 517 | 20240904 | 124500 | 36051472300 | 31850 | 31800 | 31850 | 31750 | 244 |
| 518 | 20240904 | 124400 | 36043713850 | 31800 | 31800 | 31800 | 31750 | 413 |
| 519 | 20240904 | 124300 | 36030588050 | 31800 | 31800 | 31800 | 31700 | 236 |
| 520 | 20240904 | 124200 | 36023095400 | 31800 | 31800 | 31800 | 31750 | 767 |
| 521 | 20240904 | 124100 | 35998734400 | 31800 | 31800 | 31850 | 31750 | 832 |
| 522 | 20240904 | 124000 | 35972286200 | 31800 | 31750 | 31800 | 31700 | 1357 |
| 523 | 20240904 | 123900 | 35929172950 | 31700 | 31800 | 31800 | 31700 | 641 |
| 524 | 20240904 | 123800 | 35908809150 | 31750 | 31900 | 31900 | 31750 | 2221 |
| 525 | 20240904 | 123700 | 35838217900 | 31900 | 31850 | 31900 | 31850 | 201 |
| 526 | 20240904 | 123600 | 35831812550 | 31800 | 32000 | 32000 | 31800 | 1062 |
| 527 | 20240904 | 123500 | 35797976300 | 32000 | 32050 | 32050 | 32000 | 402 |
| 528 | 20240904 | 123400 | 35785102100 | 32050 | 32200 | 32200 | 31950 | 1017 |
| 529 | 20240904 | 123300 | 35752469400 | 32200 | 32050 | 32200 | 32050 | 1750 |
| 530 | 20240904 | 123200 | 35696190750 | 32050 | 32050 | 32100 | 32000 | 317 |
| 531 | 20240904 | 123100 | 35686033700 | 32050 | 32000 | 32100 | 32000 | 2172 |
| 532 | 20240904 | 123000 | 35616353150 | 32050 | 32050 | 32050 | 31950 | 1144 |
| 533 | 20240904 | 122900 | 35579715550 | 32050 | 32050 | 32100 | 32050 | 2038 |
| 534 | 20240904 | 122800 | 35514371500 | 32100 | 32150 | 32150 | 32050 | 798 |
| 535 | 20240904 | 122700 | 35488758200 | 32150 | 32050 | 32150 | 32000 | 1303 |
| 536 | 20240904 | 122600 | 35446949800 | 32100 | 31800 | 32100 | 31800 | 4266 |
| 537 | 20240904 | 122500 | 35310326750 | 31900 | 31750 | 31950 | 31700 | 1455 |
| 538 | 20240904 | 122400 | 35264064300 | 31750 | 31850 | 31850 | 31750 | 709 |
| 539 | 20240904 | 122300 | 35241525600 | 31800 | 31750 | 31800 | 31700 | 1651 |
| 540 | 20240904 | 122200 | 35189147200 | 31800 | 31850 | 31850 | 31800 | 431 |
| 541 | 20240904 | 122100 | 35175438050 | 31850 | 31950 | 31950 | 31850 | 936 |
| 542 | 20240904 | 122000 | 35145589150 | 31900 | 32000 | 32050 | 31900 | 2075 |
| 543 | 20240904 | 121900 | 35079282550 | 32050 | 32050 | 32050 | 32000 | 439 |
| 544 | 20240904 | 121800 | 35065226850 | 32050 | 32000 | 32100 | 31950 | 1208 |
| 545 | 20240904 | 121700 | 35026559700 | 32000 | 31950 | 32000 | 31950 | 865 |
| 546 | 20240904 | 121600 | 34998893250 | 31950 | 32050 | 32100 | 31950 | 1440 |
| 547 | 20240904 | 121500 | 34952794500 | 32050 | 32100 | 32100 | 32000 | 732 |
| 548 | 20240904 | 121400 | 34929339800 | 32100 | 32200 | 32200 | 32050 | 1538 |
| 549 | 20240904 | 121300 | 34879921350 | 32200 | 32050 | 32200 | 32000 | 3628 |
| 550 | 20240904 | 121200 | 34763467700 | 32000 | 31950 | 32050 | 31900 | 2164 |
| 551 | 20240904 | 121100 | 34694239750 | 32050 | 32150 | 32150 | 31950 | 2378 |
| 552 | 20240904 | 121000 | 34618010100 | 32150 | 32050 | 32250 | 32050 | 3093 |
| 553 | 20240904 | 120900 | 34518634650 | 32050 | 32050 | 32100 | 31950 | 4514 |
| 554 | 20240904 | 120800 | 34374082900 | 32100 | 32250 | 32300 | 32050 | 4043 |
| 555 | 20240904 | 120700 | 34244097050 | 32250 | 32000 | 32250 | 31950 | 7568 |
| 556 | 20240904 | 120600 | 34001176650 | 32000 | 31800 | 32050 | 31800 | 8333 |
| 557 | 20240904 | 120500 | 33735018150 | 31800 | 31800 | 31800 | 31750 | 782 |
| 558 | 20240904 | 120400 | 33710172400 | 31750 | 31700 | 31750 | 31700 | 1771 |
| 559 | 20240904 | 120300 | 33653955350 | 31700 | 31700 | 31750 | 31650 | 696 |
| 560 | 20240904 | 120200 | 33631896700 | 31700 | 31700 | 31750 | 31700 | 387 |
| 561 | 20240904 | 120100 | 33619620800 | 31700 | 31650 | 31750 | 31650 | 267 |
| 562 | 20240904 | 120000 | 33611155900 | 31650 | 31600 | 31650 | 31550 | 406 |
| 563 | 20240904 | 115900 | 33598312700 | 31650 | 31600 | 31650 | 31600 | 191 |
| 564 | 20240904 | 115800 | 33592275100 | 31600 | 31750 | 31750 | 31550 | 1385 |
| 565 | 20240904 | 115700 | 33548424300 | 31750 | 31700 | 31750 | 31650 | 440 |
| 566 | 20240904 | 115600 | 33534481650 | 31700 | 31700 | 31700 | 31650 | 573 |
| 567 | 20240904 | 115500 | 33516325900 | 31700 | 31700 | 31750 | 31650 | 1346 |
| 568 | 20240904 | 115400 | 33473644700 | 31700 | 31650 | 31700 | 31650 | 462 |
| 569 | 20240904 | 115300 | 33459000800 | 31650 | 31500 | 31650 | 31450 | 487 |
| 570 | 20240904 | 115200 | 33443623950 | 31500 | 31500 | 31500 | 31500 | 335 |
| 571 | 20240904 | 115100 | 33433071450 | 31450 | 31500 | 31500 | 31450 | 11 |
| 572 | 20240904 | 115000 | 33432725300 | 31500 | 31500 | 31500 | 31450 | 176 |
| 573 | 20240904 | 114900 | 33427189650 | 31550 | 31600 | 31600 | 31500 | 12 |
| 574 | 20240904 | 114800 | 33426811050 | 31600 | 31600 | 31600 | 31450 | 515 |
| 575 | 20240904 | 114700 | 33410594650 | 31450 | 31500 | 31600 | 31450 | 871 |
| 576 | 20240904 | 114600 | 33383160000 | 31500 | 31500 | 31550 | 31450 | 148 |
| 577 | 20240904 | 114500 | 33378499950 | 31500 | 31600 | 31600 | 31500 | 352 |
| 578 | 20240904 | 114400 | 33367410500 | 31650 | 31650 | 31650 | 31600 | 632 |
| 579 | 20240904 | 114300 | 33347434400 | 31650 | 31600 | 31650 | 31500 | 1635 |
| 580 | 20240904 | 114200 | 33295808400 | 31600 | 31650 | 31650 | 31600 | 58 |
| 581 | 20240904 | 114100 | 33293975100 | 31650 | 31700 | 31750 | 31500 | 1512 |
| 582 | 20240904 | 114000 | 33246104700 | 31700 | 31700 | 31750 | 31700 | 72 |
| 583 | 20240904 | 113900 | 33243821950 | 31750 | 31600 | 31750 | 31500 | 1817 |
| 584 | 20240904 | 113800 | 33186275700 | 31650 | 31600 | 31650 | 31550 | 643 |
| 585 | 20240904 | 113700 | 33165959750 | 31550 | 31450 | 31550 | 31450 | 564 |
| 586 | 20240904 | 113600 | 33148196050 | 31450 | 31400 | 31450 | 31400 | 504 |
| 587 | 20240904 | 113500 | 33132356400 | 31400 | 31450 | 31450 | 31400 | 574 |
| 588 | 20240904 | 113400 | 33114304150 | 31450 | 31500 | 31500 | 31400 | 217 |
| 589 | 20240904 | 113300 | 33107477650 | 31500 | 31450 | 31500 | 31450 | 652 |
| 590 | 20240904 | 113200 | 33086967500 | 31450 | 31450 | 31500 | 31400 | 849 |
| 591 | 20240904 | 113100 | 33060293900 | 31450 | 31400 | 31500 | 31350 | 175 |
| 592 | 20240904 | 113000 | 33054803700 | 31350 | 31400 | 31500 | 31300 | 1393 |
| 593 | 20240904 | 112900 | 33011129000 | 31400 | 31500 | 31500 | 31400 | 432 |
| 594 | 20240904 | 112800 | 32997539000 | 31500 | 31400 | 31500 | 31400 | 508 |
| 595 | 20240904 | 112700 | 32981576750 | 31400 | 31400 | 31500 | 31300 | 1754 |
| 596 | 20240904 | 112600 | 32926539950 | 31400 | 31650 | 31650 | 31400 | 2473 |
| 597 | 20240904 | 112500 | 32848566500 | 31700 | 31800 | 31800 | 31700 | 869 |
| 598 | 20240904 | 112400 | 32820972000 | 31800 | 31700 | 31800 | 31700 | 774 |
| 599 | 20240904 | 112300 | 32796410850 | 31700 | 31800 | 31850 | 31700 | 964 |
| 600 | 20240904 | 112200 | 32765773200 | 31800 | 31700 | 31800 | 31700 | 278 |
| 601 | 20240904 | 112100 | 32756951500 | 31650 | 31800 | 31800 | 31650 | 967 |
| 602 | 20240904 | 112000 | 32726255700 | 31800 | 31800 | 31850 | 31750 | 1861 |
| 603 | 20240904 | 111900 | 32667048300 | 31850 | 31800 | 31850 | 31700 | 678 |
| 604 | 20240904 | 111800 | 32645498450 | 31850 | 31700 | 31850 | 31700 | 642 |
| 605 | 20240904 | 111700 | 32625082500 | 31600 | 31600 | 31600 | 31500 | 781 |
| 606 | 20240904 | 111600 | 32600415900 | 31550 | 31550 | 31650 | 31500 | 865 |
| 607 | 20240904 | 111500 | 32573116000 | 31550 | 31600 | 31600 | 31550 | 899 |
| 608 | 20240904 | 111400 | 32544735100 | 31650 | 31750 | 31800 | 31650 | 3569 |
| 609 | 20240904 | 111300 | 32431632350 | 31750 | 31850 | 31850 | 31700 | 1964 |
| 610 | 20240904 | 111200 | 32369216250 | 31850 | 31850 | 31900 | 31800 | 1399 |
| 611 | 20240904 | 111100 | 32324663300 | 31800 | 31850 | 31900 | 31800 | 1837 |
| 612 | 20240904 | 111000 | 32266197150 | 31850 | 31750 | 31850 | 31750 | 1233 |
| 613 | 20240904 | 110900 | 32226979200 | 31750 | 31800 | 31850 | 31700 | 1215 |
| 614 | 20240904 | 110800 | 32188381450 | 31800 | 31800 | 31950 | 31750 | 5905 |
| 615 | 20240904 | 110700 | 32000438750 | 31800 | 31850 | 31900 | 31700 | 5154 |
| 616 | 20240904 | 110600 | 31836554300 | 31850 | 31800 | 31850 | 31650 | 5755 |
| 617 | 20240904 | 110500 | 31653738900 | 31800 | 31700 | 31850 | 31700 | 3522 |
| 618 | 20240904 | 110400 | 31541790150 | 31750 | 31650 | 31750 | 31600 | 2218 |
| 619 | 20240904 | 110300 | 31471457150 | 31650 | 31650 | 31700 | 31650 | 735 |
| 620 | 20240904 | 110200 | 31448186400 | 31650 | 31500 | 31700 | 31500 | 1562 |
| 621 | 20240904 | 110100 | 31398813650 | 31550 | 31550 | 31600 | 31500 | 279 |
| 622 | 20240904 | 110000 | 31390011750 | 31550 | 31600 | 31650 | 31550 | 954 |
| 623 | 20240904 | 105900 | 31359899150 | 31600 | 31650 | 31650 | 31550 | 584 |
| 624 | 20240904 | 105800 | 31341443700 | 31600 | 31700 | 31700 | 31550 | 704 |
| 625 | 20240904 | 105700 | 31319196900 | 31700 | 31550 | 31750 | 31550 | 1291 |
| 626 | 20240904 | 105600 | 31278345500 | 31500 | 31550 | 31600 | 31500 | 863 |
| 627 | 20240904 | 105500 | 31251108350 | 31550 | 31600 | 31650 | 31500 | 331 |
| 628 | 20240904 | 105400 | 31240665150 | 31600 | 31600 | 31650 | 31550 | 1501 |
| 629 | 20240904 | 105300 | 31193198300 | 31600 | 31600 | 31750 | 31500 | 6582 |
| 630 | 20240904 | 105200 | 30984757350 | 31550 | 31300 | 31600 | 31300 | 2658 |
| 631 | 20240904 | 105100 | 30901224900 | 31300 | 31250 | 31350 | 31250 | 367 |
| 632 | 20240904 | 105000 | 30889739300 | 31250 | 31250 | 31300 | 31200 | 2358 |
| 633 | 20240904 | 104900 | 30816099750 | 31250 | 31300 | 31350 | 31150 | 2431 |
| 634 | 20240904 | 104800 | 30740048350 | 31300 | 31250 | 31300 | 31200 | 1613 |
| 635 | 20240904 | 104700 | 30689623600 | 31300 | 31250 | 31300 | 31250 | 24 |
| 636 | 20240904 | 104600 | 30688872600 | 31200 | 31250 | 31250 | 31150 | 2027 |
| 637 | 20240904 | 104500 | 30625653750 | 31200 | 31150 | 31250 | 31150 | 300 |
| 638 | 20240904 | 104400 | 30616294500 | 31150 | 31250 | 31250 | 31150 | 1766 |
| 639 | 20240904 | 104300 | 30561219900 | 31200 | 31400 | 31400 | 31200 | 4492 |
| 640 | 20240904 | 104200 | 30420559750 | 31400 | 31450 | 31450 | 31350 | 421 |
| 641 | 20240904 | 104100 | 30407342350 | 31450 | 31400 | 31500 | 31400 | 322 |
| 642 | 20240904 | 104000 | 30397231400 | 31500 | 31400 | 31500 | 31350 | 516 |
| 643 | 20240904 | 103900 | 30381010350 | 31400 | 31550 | 31550 | 31400 | 1295 |
| 644 | 20240904 | 103800 | 30340255900 | 31550 | 31550 | 31650 | 31500 | 5376 |
| 645 | 20240904 | 103700 | 30170390250 | 31500 | 31350 | 31600 | 31350 | 4106 |
| 646 | 20240904 | 103600 | 30041118900 | 31350 | 31300 | 31350 | 31300 | 725 |
| 647 | 20240904 | 103500 | 30018397050 | 31300 | 31400 | 31400 | 31300 | 1804 |
| 648 | 20240904 | 103400 | 29961810900 | 31450 | 31100 | 31450 | 31100 | 1676 |
| 649 | 20240904 | 103300 | 29909424600 | 31100 | 31100 | 31100 | 31100 | 837 |
| 650 | 20240904 | 103200 | 29883393900 | 31050 | 31050 | 31050 | 30900 | 1233 |
| 651 | 20240904 | 103100 | 29845243100 | 31100 | 31000 | 31100 | 30900 | 2603 |
| 652 | 20240904 | 103000 | 29764512350 | 31000 | 30950 | 31050 | 30950 | 556 |
| 653 | 20240904 | 102900 | 29747280850 | 30950 | 31000 | 31050 | 30950 | 763 |
| 654 | 20240904 | 102800 | 29723626800 | 31000 | 30850 | 31000 | 30850 | 879 |
| 655 | 20240904 | 102700 | 29696470550 | 30900 | 30850 | 30900 | 30750 | 4810 |
| 656 | 20240904 | 102600 | 29548249250 | 30900 | 31050 | 31050 | 30850 | 5162 |
| 657 | 20240904 | 102500 | 29388528350 | 31050 | 31100 | 31100 | 30950 | 1897 |
| 658 | 20240904 | 102400 | 29329686350 | 31050 | 31150 | 31250 | 31050 | 1202 |
| 659 | 20240904 | 102300 | 29292303300 | 31150 | 31100 | 31250 | 31100 | 1053 |
| 660 | 20240904 | 102200 | 29259513550 | 31100 | 31150 | 31200 | 31050 | 2667 |
| 661 | 20240904 | 102100 | 29176524550 | 31150 | 30950 | 31200 | 30950 | 12447 |
| 662 | 20240904 | 102000 | 28790684050 | 30900 | 31250 | 31300 | 30900 | 14179 |
| 663 | 20240904 | 101900 | 28349640500 | 31300 | 31400 | 31450 | 31250 | 2313 |
| 664 | 20240904 | 101800 | 28277201500 | 31400 | 31600 | 31650 | 31300 | 2949 |
| 665 | 20240904 | 101700 | 28184521500 | 31650 | 31650 | 31750 | 31600 | 4883 |
| 666 | 20240904 | 101600 | 28029717450 | 31650 | 31450 | 31650 | 31450 | 1647 |
| 667 | 20240904 | 101500 | 27977713450 | 31500 | 31500 | 31550 | 31450 | 901 |
| 668 | 20240904 | 101400 | 27949340350 | 31500 | 31600 | 31650 | 31500 | 2492 |
| 669 | 20240904 | 101300 | 27870652350 | 31600 | 31600 | 31750 | 31550 | 5445 |
| 670 | 20240904 | 101200 | 27698222200 | 31600 | 31450 | 31650 | 31450 | 2903 |
| 671 | 20240904 | 101100 | 27606540550 | 31450 | 31550 | 31550 | 31400 | 1135 |
| 672 | 20240904 | 101000 | 27570826600 | 31600 | 31400 | 31600 | 31300 | 2344 |
| 673 | 20240904 | 100900 | 27497087150 | 31400 | 31350 | 31400 | 31250 | 2130 |
| 674 | 20240904 | 100800 | 27430376900 | 31350 | 31450 | 31450 | 31200 | 3346 |
| 675 | 20240904 | 100700 | 27325464700 | 31450 | 31600 | 31600 | 31400 | 2636 |
| 676 | 20240904 | 100600 | 27242483100 | 31550 | 31550 | 31650 | 31500 | 2008 |
| 677 | 20240904 | 100500 | 27179118100 | 31550 | 31700 | 31700 | 31550 | 1698 |
| 678 | 20240904 | 100400 | 27125419200 | 31700 | 31450 | 31750 | 31450 | 7596 |
| 679 | 20240904 | 100300 | 26885196150 | 31450 | 31250 | 31450 | 31200 | 1426 |
| 680 | 20240904 | 100200 | 26840488850 | 31250 | 31200 | 31300 | 31200 | 840 |
| 681 | 20240904 | 100100 | 26814242950 | 31250 | 31250 | 31300 | 31200 | 1303 |
| 682 | 20240904 | 100000 | 26773514700 | 31250 | 31250 | 31300 | 31200 | 3149 |
| 683 | 20240904 | 095900 | 26675027350 | 31300 | 31350 | 31400 | 31250 | 3707 |
| 684 | 20240904 | 095800 | 26558893850 | 31300 | 31150 | 31300 | 31100 | 3055 |
| 685 | 20240904 | 095700 | 26463495700 | 31150 | 31150 | 31200 | 31100 | 2847 |
| 686 | 20240904 | 095600 | 26374850200 | 31150 | 31300 | 31300 | 31100 | 2829 |
| 687 | 20240904 | 095500 | 26286559050 | 31300 | 31250 | 31300 | 31150 | 1398 |
| 688 | 20240904 | 095400 | 26242856300 | 31250 | 31150 | 31350 | 31000 | 3393 |
| 689 | 20240904 | 095300 | 26137001550 | 31150 | 31250 | 31300 | 31000 | 6481 |
| 690 | 20240904 | 095200 | 25935512300 | 31200 | 31400 | 31400 | 31100 | 3853 |
| 691 | 20240904 | 095100 | 25815129200 | 31400 | 31300 | 31400 | 31200 | 7328 |
| 692 | 20240904 | 095000 | 25585818800 | 31300 | 31350 | 31450 | 31250 | 8388 |
| 693 | 20240904 | 094900 | 25323223950 | 31300 | 31350 | 31350 | 31100 | 8378 |
| 694 | 20240904 | 094800 | 25061372250 | 31350 | 31250 | 31350 | 31150 | 11686 |
| 695 | 20240904 | 094700 | 24696013800 | 31250 | 30950 | 31300 | 30950 | 5919 |
| 696 | 20240904 | 094600 | 24511617350 | 30950 | 30900 | 31100 | 30850 | 10284 |
| 697 | 20240904 | 094500 | 24193450250 | 30950 | 31250 | 31350 | 30750 | 32367 |
| 698 | 20240904 | 094400 | 23190527750 | 31250 | 31300 | 31350 | 31150 | 3251 |
| 699 | 20240904 | 094300 | 23088943550 | 31250 | 31250 | 31350 | 31150 | 3281 |
| 700 | 20240904 | 094200 | 22986495250 | 31200 | 31300 | 31300 | 31150 | 7031 |
| 701 | 20240904 | 094100 | 22767193500 | 31300 | 31350 | 31400 | 31300 | 2497 |
| 702 | 20240904 | 094000 | 22688924950 | 31350 | 31400 | 31450 | 31250 | 3948 |
| 703 | 20240904 | 093900 | 22565263700 | 31400 | 31500 | 31550 | 31350 | 3782 |
| 704 | 20240904 | 093800 | 22446257300 | 31450 | 31250 | 31500 | 31200 | 4234 |
| 705 | 20240904 | 093700 | 22313630150 | 31350 | 31400 | 31500 | 31250 | 7027 |
| 706 | 20240904 | 093600 | 22093184600 | 31350 | 31700 | 31800 | 31300 | 16603 |
| 707 | 20240904 | 093500 | 21570136600 | 31650 | 31500 | 31750 | 31450 | 10890 |
| 708 | 20240904 | 093400 | 21225777150 | 31600 | 32000 | 32050 | 31500 | 16329 |
| 709 | 20240904 | 093300 | 20706302400 | 32050 | 32150 | 32150 | 31750 | 15721 |
| 710 | 20240904 | 093200 | 20203329800 | 32100 | 32450 | 32450 | 32050 | 18815 |
| 711 | 20240904 | 093100 | 19597937500 | 32450 | 32600 | 32600 | 32250 | 20651 |
| 712 | 20240904 | 093000 | 18927992900 | 32550 | 32650 | 33100 | 32450 | 66431 |
| 713 | 20240904 | 092900 | 16748202200 | 32650 | 32450 | 32800 | 32400 | 51457 |
| 714 | 20240904 | 092800 | 15069023550 | 32500 | 32200 | 32600 | 32150 | 33507 |
| 715 | 20240904 | 092700 | 13984157150 | 32200 | 32350 | 32350 | 31900 | 16697 |
| 716 | 20240904 | 092600 | 13446305900 | 32200 | 31900 | 32450 | 31700 | 19030 |
| 717 | 20240904 | 092500 | 12835267900 | 31850 | 32000 | 32050 | 31850 | 8019 |
| 718 | 20240904 | 092400 | 12579106950 | 32000 | 32050 | 32200 | 31850 | 40403 |
| 719 | 20240904 | 092300 | 11284023900 | 32050 | 31650 | 32050 | 31500 | 19395 |
| 720 | 20240904 | 092200 | 10666986600 | 31650 | 31450 | 31650 | 31250 | 9936 |
| 721 | 20240904 | 092100 | 10354014350 | 31450 | 31300 | 31650 | 31200 | 19027 |
| 722 | 20240904 | 092000 | 9755487350 | 31300 | 30750 | 31400 | 30750 | 16218 |
| 723 | 20240904 | 091900 | 9253255600 | 30750 | 30950 | 30950 | 30750 | 22105 |
| 724 | 20240904 | 091800 | 8572283500 | 30950 | 31150 | 31150 | 30950 | 17330 |
| 725 | 20240904 | 091700 | 8034604700 | 31150 | 31250 | 31350 | 31050 | 7466 |
| 726 | 20240904 | 091600 | 7802263400 | 31300 | 31350 | 31600 | 31300 | 12358 |
| 727 | 20240904 | 091500 | 7414029400 | 31300 | 31400 | 31450 | 31000 | 12464 |
| 728 | 20240904 | 091400 | 7025841300 | 31400 | 31250 | 31800 | 31250 | 6930 |
| 729 | 20240904 | 091300 | 6808290550 | 31250 | 31650 | 31650 | 31100 | 25846 |
| 730 | 20240904 | 091200 | 5999052950 | 31650 | 31850 | 32100 | 31650 | 10279 |
| 731 | 20240904 | 091100 | 5671674200 | 31900 | 31900 | 32150 | 31850 | 5273 |
| 732 | 20240904 | 091000 | 5503395100 | 31900 | 32200 | 32300 | 31800 | 9594 |
| 733 | 20240904 | 090900 | 5195681000 | 32250 | 31800 | 32350 | 31800 | 14876 |
| 734 | 20240904 | 090800 | 4717185050 | 31800 | 31650 | 32000 | 31650 | 5979 |
| 735 | 20240904 | 090700 | 4526704300 | 31750 | 31700 | 32000 | 31600 | 10517 |
| 736 | 20240904 | 090600 | 4192903100 | 31700 | 31600 | 31850 | 31500 | 12475 |
| 737 | 20240904 | 090500 | 3798377950 | 31650 | 31900 | 31950 | 31400 | 15182 |
| 738 | 20240904 | 090400 | 3317571750 | 31900 | 31900 | 32150 | 31800 | 9681 |
| 739 | 20240904 | 090300 | 3008263000 | 31850 | 31900 | 32000 | 31650 | 13238 |
| 740 | 20240904 | 090200 | 2587297300 | 31950 | 32150 | 32200 | 31750 | 9082 |
| 741 | 20240904 | 090100 | 2297454350 | 32100 | 31900 | 32500 | 31800 | 25063 |
| 742 | 20240904 | 090000 | 1490655800 | 31950 | 31850 | 32100 | 31650 | 46486 |