40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 3 | 20241104 | 212100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20241104 | 212000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20241104 | 211900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20241104 | 211800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20241104 | 211700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20241104 | 211600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20241104 | 211500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20241104 | 211400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20241104 | 211300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20241104 | 211200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20241104 | 211100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20241104 | 211000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20241104 | 210900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20241104 | 210800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20241104 | 210700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20241104 | 210600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20241104 | 210500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20241104 | 210400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20241104 | 210300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20241104 | 210200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20241104 | 210100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20241104 | 210000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20241104 | 205900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20241104 | 205800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20241104 | 205700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20241104 | 205600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20241104 | 205500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20241104 | 205400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20241104 | 205300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20241104 | 205200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 33 | 20241104 | 205100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20241104 | 205000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20241104 | 204900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20241104 | 204800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20241104 | 204700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20241104 | 204600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20241104 | 204500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20241104 | 204400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20241104 | 204300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20241104 | 204200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20241104 | 204100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20241104 | 204000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20241104 | 203900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20241104 | 203800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20241104 | 203700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20241104 | 203600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20241104 | 203500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20241104 | 203400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20241104 | 203300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20241104 | 203200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20241104 | 203100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20241104 | 203000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20241104 | 202900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20241104 | 202800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20241104 | 202700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20241104 | 202600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20241104 | 202500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20241104 | 202400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20241104 | 202300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20241104 | 202200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 63 | 20241104 | 202100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20241104 | 202000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20241104 | 201900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20241104 | 201800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20241104 | 201700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20241104 | 201600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20241104 | 201500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20241104 | 201400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20241104 | 201300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20241104 | 201200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20241104 | 201100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20241104 | 201000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20241104 | 200900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20241104 | 200800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20241104 | 200700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20241104 | 200600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20241104 | 200500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20241104 | 200400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20241104 | 200300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20241104 | 200200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20241104 | 200100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20241104 | 200000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20241104 | 195900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20241104 | 195800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20241104 | 195700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20241104 | 195600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20241104 | 195500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20241104 | 195400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20241104 | 195300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20241104 | 195200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 93 | 20241104 | 195100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20241104 | 195000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20241104 | 194900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20241104 | 194800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20241104 | 194700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20241104 | 194600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20241104 | 194500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20241104 | 194400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20241104 | 194300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20241104 | 194200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20241104 | 194100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20241104 | 194000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20241104 | 193900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20241104 | 193800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20241104 | 193700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20241104 | 193600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20241104 | 193500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20241104 | 193400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20241104 | 193300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20241104 | 193200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20241104 | 193100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20241104 | 193000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20241104 | 192900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20241104 | 192800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20241104 | 192700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20241104 | 192600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20241104 | 192500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20241104 | 192400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20241104 | 192300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20241104 | 192200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 123 | 20241104 | 192100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20241104 | 192000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20241104 | 191900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20241104 | 191800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20241104 | 191700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20241104 | 191600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20241104 | 191500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20241104 | 191400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20241104 | 191300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20241104 | 191200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20241104 | 191100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20241104 | 191000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20241104 | 190900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20241104 | 190800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20241104 | 190700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20241104 | 190600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20241104 | 190500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20241104 | 190400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20241104 | 190300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20241104 | 190200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20241104 | 190100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20241104 | 190000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20241104 | 185900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20241104 | 185800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20241104 | 185700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20241104 | 185600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20241104 | 185500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20241104 | 185400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20241104 | 185300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20241104 | 185200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 153 | 20241104 | 185100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20241104 | 185000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20241104 | 184900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20241104 | 184800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20241104 | 184700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20241104 | 184600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20241104 | 184500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20241104 | 184400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20241104 | 184300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20241104 | 184200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20241104 | 184100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20241104 | 184000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20241104 | 183900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20241104 | 183800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20241104 | 183700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20241104 | 183600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20241104 | 183500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20241104 | 183400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20241104 | 183300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20241104 | 183200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20241104 | 183100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20241104 | 183000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20241104 | 182900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20241104 | 182800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20241104 | 182700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20241104 | 182600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20241104 | 182500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20241104 | 182400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20241104 | 182300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20241104 | 182200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 183 | 20241104 | 182100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20241104 | 182000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20241104 | 181900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20241104 | 181800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20241104 | 181700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20241104 | 181600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20241104 | 181500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20241104 | 181400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20241104 | 181300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20241104 | 181200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20241104 | 181100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20241104 | 181000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20241104 | 180900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20241104 | 180800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20241104 | 180700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20241104 | 180600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20241104 | 180500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20241104 | 180400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20241104 | 180300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20241104 | 180200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20241104 | 180100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20241104 | 180000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20241104 | 175900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20241104 | 175800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20241104 | 175700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20241104 | 175600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20241104 | 175500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20241104 | 175400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20241104 | 175300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20241104 | 175200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 213 | 20241104 | 175100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20241104 | 175000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20241104 | 174900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20241104 | 174800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20241104 | 174700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20241104 | 174600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20241104 | 174500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20241104 | 174400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20241104 | 174300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20241104 | 174200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20241104 | 174100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20241104 | 174000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20241104 | 173900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20241104 | 173800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20241104 | 173700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20241104 | 173600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20241104 | 173500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20241104 | 173400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20241104 | 173300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20241104 | 173200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20241104 | 173100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20241104 | 173000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20241104 | 172900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20241104 | 172800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20241104 | 172700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20241104 | 172600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20241104 | 172500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20241104 | 172400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20241104 | 172300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20241104 | 172200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 243 | 20241104 | 172100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20241104 | 172000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20241104 | 171900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20241104 | 171800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20241104 | 171700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20241104 | 171600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20241104 | 171500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20241104 | 171400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20241104 | 171300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20241104 | 171200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20241104 | 171100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20241104 | 171000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20241104 | 170900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20241104 | 170800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20241104 | 170700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20241104 | 170600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20241104 | 170500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20241104 | 170400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20241104 | 170300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20241104 | 170200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20241104 | 170100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20241104 | 170000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20241104 | 165900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20241104 | 165800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20241104 | 165700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20241104 | 165600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20241104 | 165500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20241104 | 165400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20241104 | 165300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20241104 | 165200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 273 | 20241104 | 165100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20241104 | 165000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20241104 | 164900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20241104 | 164800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20241104 | 164700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20241104 | 164600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20241104 | 164500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20241104 | 164400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20241104 | 164300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20241104 | 164200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20241104 | 164100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20241104 | 164000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20241104 | 163900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20241104 | 163800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20241104 | 163700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20241104 | 163600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20241104 | 163500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20241104 | 163400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20241104 | 163300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20241104 | 163200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20241104 | 163100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20241104 | 163000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20241104 | 162900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20241104 | 162800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20241104 | 162700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20241104 | 162600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20241104 | 162500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20241104 | 162400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20241104 | 162300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20241104 | 162200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 303 | 20241104 | 162100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20241104 | 162000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20241104 | 161900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 306 | 20241104 | 161800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 307 | 20241104 | 161700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 308 | 20241104 | 161600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 309 | 20241104 | 161500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 310 | 20241104 | 161400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 311 | 20241104 | 161300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 312 | 20241104 | 161200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 313 | 20241104 | 161100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 314 | 20241104 | 161000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 315 | 20241104 | 160900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 316 | 20241104 | 160800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 317 | 20241104 | 160700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 318 | 20241104 | 160600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 319 | 20241104 | 160500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 320 | 20241104 | 160400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 321 | 20241104 | 160300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 322 | 20241104 | 160200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 323 | 20241104 | 160100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 324 | 20241104 | 160000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 325 | 20241104 | 155900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 326 | 20241104 | 155800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 327 | 20241104 | 155700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 328 | 20241104 | 155600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 329 | 20241104 | 155500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 330 | 20241104 | 155400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 331 | 20241104 | 155300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 332 | 20241104 | 155200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 333 | 20241104 | 155100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 334 | 20241104 | 155000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 335 | 20241104 | 154900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 336 | 20241104 | 154800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 337 | 20241104 | 154700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 338 | 20241104 | 154600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 339 | 20241104 | 154500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 340 | 20241104 | 154400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 341 | 20241104 | 154300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 342 | 20241104 | 154200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 343 | 20241104 | 154100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 344 | 20241104 | 154000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 345 | 20241104 | 153900 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 346 | 20241104 | 153800 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 347 | 20241104 | 153700 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 348 | 20241104 | 153600 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 349 | 20241104 | 153500 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 350 | 20241104 | 153400 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 351 | 20241104 | 153300 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 352 | 20241104 | 153200 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 353 | 20241104 | 153100 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 354 | 20241104 | 153000 | 14899082300 | 32600 | 32600 | 32600 | 32600 | 6241 |
| 355 | 20241104 | 152900 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 356 | 20241104 | 152800 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 357 | 20241104 | 152700 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 358 | 20241104 | 152600 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 359 | 20241104 | 152500 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 360 | 20241104 | 152400 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 361 | 20241104 | 152300 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 362 | 20241104 | 152200 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 363 | 20241104 | 152100 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 364 | 20241104 | 152000 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 365 | 20241104 | 151900 | 14695625700 | 32750 | 32750 | 32750 | 32750 | 104 |
| 366 | 20241104 | 151800 | 14692219700 | 32800 | 32600 | 32800 | 32600 | 1523 |
| 367 | 20241104 | 151700 | 14642440650 | 32600 | 32850 | 32850 | 32600 | 931 |
| 368 | 20241104 | 151600 | 14611943650 | 32850 | 32750 | 32850 | 32650 | 2021 |
| 369 | 20241104 | 151500 | 14545719100 | 32700 | 32600 | 32700 | 32550 | 2731 |
| 370 | 20241104 | 151400 | 14456522800 | 32650 | 32700 | 32700 | 32550 | 537 |
| 371 | 20241104 | 151300 | 14439031100 | 32750 | 32700 | 32750 | 32600 | 439 |
| 372 | 20241104 | 151200 | 14424695050 | 32750 | 32800 | 32800 | 32750 | 296 |
| 373 | 20241104 | 151100 | 14415000000 | 32800 | 32800 | 32800 | 32750 | 217 |
| 374 | 20241104 | 151000 | 14407891000 | 32800 | 32700 | 32800 | 32700 | 2000 |
| 375 | 20241104 | 150900 | 14342412400 | 32700 | 32750 | 32800 | 32650 | 1041 |
| 376 | 20241104 | 150800 | 14308333400 | 32800 | 32850 | 32850 | 32750 | 163 |
| 377 | 20241104 | 150700 | 14302987050 | 32850 | 32850 | 32850 | 32800 | 114 |
| 378 | 20241104 | 150600 | 14299242200 | 32850 | 32750 | 32850 | 32750 | 152 |
| 379 | 20241104 | 150500 | 14294257500 | 32800 | 32800 | 32800 | 32700 | 3677 |
| 380 | 20241104 | 150400 | 14173780200 | 32800 | 32750 | 32800 | 32750 | 260 |
| 381 | 20241104 | 150300 | 14165263450 | 32650 | 32850 | 32900 | 32650 | 3933 |
| 382 | 20241104 | 150200 | 14036528650 | 32750 | 32850 | 32850 | 32750 | 1061 |
| 383 | 20241104 | 150100 | 14001768100 | 32850 | 32900 | 32950 | 32850 | 1597 |
| 384 | 20241104 | 150000 | 13949295050 | 32950 | 32950 | 32950 | 32900 | 189 |
| 385 | 20241104 | 145900 | 13943073950 | 32950 | 32900 | 33000 | 32800 | 2561 |
| 386 | 20241104 | 145800 | 13858953500 | 32900 | 32950 | 33050 | 32900 | 720 |
| 387 | 20241104 | 145700 | 13835214400 | 32800 | 32900 | 32950 | 32800 | 233 |
| 388 | 20241104 | 145600 | 13827550850 | 32900 | 32950 | 32950 | 32900 | 430 |
| 389 | 20241104 | 145500 | 13813399900 | 32950 | 33000 | 33050 | 32900 | 243 |
| 390 | 20241104 | 145400 | 13805385150 | 33000 | 32850 | 33000 | 32850 | 1237 |
| 391 | 20241104 | 145300 | 13764636900 | 32850 | 32850 | 32850 | 32800 | 179 |
| 392 | 20241104 | 145200 | 13758757100 | 32850 | 32850 | 32900 | 32800 | 201 |
| 393 | 20241104 | 145100 | 13752155150 | 32800 | 32850 | 32900 | 32800 | 292 |
| 394 | 20241104 | 145000 | 13742555400 | 32850 | 32900 | 32900 | 32850 | 187 |
| 395 | 20241104 | 144900 | 13736407750 | 32900 | 32900 | 32900 | 32850 | 117 |
| 396 | 20241104 | 144800 | 13732563000 | 32850 | 32750 | 32850 | 32750 | 3456 |
| 397 | 20241104 | 144700 | 13619198400 | 32750 | 32700 | 32800 | 32700 | 5253 |
| 398 | 20241104 | 144600 | 13447178400 | 32700 | 32750 | 32750 | 32650 | 83 |
| 399 | 20241104 | 144500 | 13444462950 | 32750 | 32750 | 32750 | 32700 | 70 |
| 400 | 20241104 | 144400 | 13442171500 | 32750 | 32600 | 32750 | 32600 | 962 |
| 401 | 20241104 | 144300 | 13410727700 | 32650 | 32650 | 32700 | 32650 | 186 |
| 402 | 20241104 | 144200 | 13404652200 | 32700 | 32600 | 32700 | 32600 | 500 |
| 403 | 20241104 | 144100 | 13388328800 | 32550 | 32550 | 32600 | 32550 | 279 |
| 404 | 20241104 | 144000 | 13379239700 | 32600 | 32550 | 32600 | 32500 | 742 |
| 405 | 20241104 | 143900 | 13355092300 | 32550 | 32550 | 32650 | 32550 | 322 |
| 406 | 20241104 | 143800 | 13344602600 | 32550 | 32500 | 32600 | 32500 | 769 |
| 407 | 20241104 | 143700 | 13319578700 | 32550 | 32500 | 32550 | 32500 | 375 |
| 408 | 20241104 | 143600 | 13307382900 | 32550 | 32700 | 32700 | 32500 | 3075 |
| 409 | 20241104 | 143500 | 13207105150 | 32700 | 32800 | 32800 | 32700 | 1311 |
| 410 | 20241104 | 143400 | 13164179750 | 32800 | 32800 | 32850 | 32800 | 296 |
| 411 | 20241104 | 143300 | 13154467600 | 32800 | 32850 | 32900 | 32800 | 463 |
| 412 | 20241104 | 143200 | 13139267300 | 32900 | 32850 | 32900 | 32850 | 195 |
| 413 | 20241104 | 143100 | 13132859350 | 32850 | 32900 | 32900 | 32850 | 228 |
| 414 | 20241104 | 143000 | 13125367350 | 32900 | 32950 | 32950 | 32850 | 281 |
| 415 | 20241104 | 142900 | 13116117900 | 33000 | 33000 | 33000 | 33000 | 223 |
| 416 | 20241104 | 142800 | 13108758900 | 33000 | 33050 | 33050 | 33000 | 216 |
| 417 | 20241104 | 142700 | 13101622300 | 33050 | 33000 | 33100 | 33000 | 338 |
| 418 | 20241104 | 142600 | 13090440550 | 33000 | 33000 | 33100 | 32850 | 701 |
| 419 | 20241104 | 142500 | 13067328300 | 33050 | 32850 | 33100 | 32800 | 4310 |
| 420 | 20241104 | 142400 | 12925215050 | 32800 | 32900 | 32900 | 32800 | 260 |
| 421 | 20241104 | 142300 | 12916670700 | 32900 | 32900 | 32900 | 32850 | 255 |
| 422 | 20241104 | 142200 | 12908290950 | 32900 | 32850 | 32900 | 32800 | 280 |
| 423 | 20241104 | 142100 | 12899090550 | 32750 | 32800 | 32850 | 32750 | 325 |
| 424 | 20241104 | 142000 | 12888429300 | 32800 | 32800 | 32950 | 32800 | 1073 |
| 425 | 20241104 | 141900 | 12853153500 | 32800 | 32750 | 32800 | 32750 | 540 |
| 426 | 20241104 | 141800 | 12835446550 | 32750 | 32750 | 32750 | 32650 | 164 |
| 427 | 20241104 | 141700 | 12830077150 | 32750 | 32800 | 32850 | 32750 | 249 |
| 428 | 20241104 | 141600 | 12821919900 | 32800 | 32700 | 32800 | 32650 | 853 |
| 429 | 20241104 | 141500 | 12794017900 | 32650 | 32600 | 32700 | 32600 | 211 |
| 430 | 20241104 | 141400 | 12787126150 | 32600 | 32550 | 32650 | 32500 | 2429 |
| 431 | 20241104 | 141300 | 12707931400 | 32550 | 32750 | 32750 | 32550 | 5672 |
| 432 | 20241104 | 141200 | 12522835900 | 32800 | 32700 | 32850 | 32700 | 371 |
| 433 | 20241104 | 141100 | 12510699650 | 32700 | 32700 | 32750 | 32650 | 110 |
| 434 | 20241104 | 141000 | 12507102150 | 32700 | 32700 | 32700 | 32650 | 1360 |
| 435 | 20241104 | 140900 | 12462631650 | 32700 | 32850 | 32850 | 32700 | 1111 |
| 436 | 20241104 | 140800 | 12426287000 | 32850 | 32850 | 32900 | 32850 | 913 |
| 437 | 20241104 | 140700 | 12396270450 | 32850 | 32800 | 32850 | 32800 | 68 |
| 438 | 20241104 | 140600 | 12394039050 | 32800 | 32750 | 32850 | 32750 | 1074 |
| 439 | 20241104 | 140500 | 12358856050 | 32700 | 32850 | 32900 | 32700 | 2076 |
| 440 | 20241104 | 140400 | 12290735700 | 32900 | 32850 | 32900 | 32850 | 174 |
| 441 | 20241104 | 140300 | 12285018000 | 32800 | 32850 | 32900 | 32800 | 538 |
| 442 | 20241104 | 140200 | 12267329800 | 32850 | 32900 | 32900 | 32850 | 47 |
| 443 | 20241104 | 140100 | 12265783800 | 32900 | 32850 | 32900 | 32800 | 664 |
| 444 | 20241104 | 140000 | 12243970550 | 32850 | 32800 | 32900 | 32750 | 122 |
| 445 | 20241104 | 135900 | 12239965200 | 32800 | 32650 | 32800 | 32650 | 1054 |
| 446 | 20241104 | 135800 | 12205530250 | 32600 | 32600 | 32650 | 32600 | 299 |
| 447 | 20241104 | 135700 | 12195771300 | 32600 | 32600 | 32650 | 32600 | 220 |
| 448 | 20241104 | 135600 | 12188597300 | 32600 | 32650 | 32650 | 32600 | 87 |
| 449 | 20241104 | 135500 | 12185758850 | 32600 | 32600 | 32600 | 32600 | 85 |
| 450 | 20241104 | 135400 | 12182987850 | 32550 | 32600 | 32600 | 32550 | 345 |
| 451 | 20241104 | 135300 | 12171741150 | 32600 | 32700 | 32700 | 32600 | 421 |
| 452 | 20241104 | 135200 | 12157999950 | 32650 | 32600 | 32650 | 32600 | 88 |
| 453 | 20241104 | 135100 | 12155127000 | 32600 | 32700 | 32750 | 32600 | 234 |
| 454 | 20241104 | 135000 | 12147474000 | 32700 | 32650 | 32700 | 32650 | 185 |
| 455 | 20241104 | 134900 | 12141431400 | 32600 | 32750 | 32800 | 32600 | 902 |
| 456 | 20241104 | 134800 | 12111936100 | 32750 | 32800 | 32800 | 32750 | 131 |
| 457 | 20241104 | 134700 | 12107641050 | 32800 | 32750 | 32800 | 32750 | 191 |
| 458 | 20241104 | 134600 | 12101382150 | 32750 | 32800 | 32800 | 32750 | 91 |
| 459 | 20241104 | 134500 | 12098400150 | 32750 | 32600 | 32800 | 32600 | 3371 |
| 460 | 20241104 | 134400 | 11988174150 | 32550 | 32550 | 32600 | 32550 | 117 |
| 461 | 20241104 | 134300 | 11984364600 | 32550 | 32600 | 32650 | 32550 | 1135 |
| 462 | 20241104 | 134200 | 11947410600 | 32650 | 32650 | 32650 | 32550 | 348 |
| 463 | 20241104 | 134100 | 11936060400 | 32650 | 32650 | 32700 | 32600 | 135 |
| 464 | 20241104 | 134000 | 11931654250 | 32650 | 32650 | 32700 | 32650 | 114 |
| 465 | 20241104 | 133900 | 11927931400 | 32650 | 32550 | 32800 | 32550 | 1344 |
| 466 | 20241104 | 133800 | 11884001900 | 32600 | 32600 | 32600 | 32550 | 224 |
| 467 | 20241104 | 133700 | 11876703050 | 32600 | 32700 | 32700 | 32550 | 2127 |
| 468 | 20241104 | 133600 | 11807266850 | 32650 | 32950 | 32950 | 32650 | 3172 |
| 469 | 20241104 | 133500 | 11703513600 | 32850 | 32800 | 32850 | 32800 | 201 |
| 470 | 20241104 | 133400 | 11696915100 | 32800 | 32850 | 32850 | 32800 | 57 |
| 471 | 20241104 | 133300 | 11695044200 | 32800 | 32900 | 32950 | 32800 | 2046 |
| 472 | 20241104 | 133200 | 11627645900 | 32900 | 32850 | 32900 | 32850 | 83 |
| 473 | 20241104 | 133100 | 11624919100 | 32850 | 32900 | 32900 | 32850 | 220 |
| 474 | 20241104 | 133000 | 11617691150 | 32850 | 32850 | 32850 | 32850 | 219 |
| 475 | 20241104 | 132900 | 11610497000 | 32850 | 32900 | 32900 | 32850 | 119 |
| 476 | 20241104 | 132800 | 11606582750 | 32950 | 33000 | 33000 | 32900 | 995 |
| 477 | 20241104 | 132700 | 11573827700 | 32950 | 32950 | 32950 | 32900 | 183 |
| 478 | 20241104 | 132600 | 11567798900 | 32950 | 32950 | 32950 | 32950 | 209 |
| 479 | 20241104 | 132500 | 11560912350 | 32950 | 32900 | 33000 | 32900 | 80 |
| 480 | 20241104 | 132400 | 11558273400 | 32900 | 32900 | 32950 | 32900 | 342 |
| 481 | 20241104 | 132300 | 11547013900 | 32850 | 32900 | 32900 | 32850 | 131 |
| 482 | 20241104 | 132200 | 11542707900 | 32900 | 32950 | 32950 | 32900 | 486 |
| 483 | 20241104 | 132100 | 11526694800 | 32950 | 33000 | 33000 | 32950 | 158 |
| 484 | 20241104 | 132000 | 11521486050 | 33000 | 33000 | 33000 | 33000 | 13 |
| 485 | 20241104 | 131900 | 11521057050 | 33000 | 33000 | 33000 | 33000 | 124 |
| 486 | 20241104 | 131800 | 11516965050 | 33000 | 33050 | 33050 | 32950 | 1232 |
| 487 | 20241104 | 131700 | 11476256850 | 33100 | 33150 | 33150 | 33100 | 208 |
| 488 | 20241104 | 131600 | 11469369500 | 33150 | 33100 | 33150 | 33100 | 310 |
| 489 | 20241104 | 131500 | 11459104750 | 33150 | 33100 | 33150 | 33100 | 208 |
| 490 | 20241104 | 131400 | 11452214900 | 33100 | 33200 | 33200 | 33100 | 122 |
| 491 | 20241104 | 131300 | 11448174600 | 33200 | 33050 | 33200 | 33000 | 1942 |
| 492 | 20241104 | 131200 | 11383825350 | 33000 | 33100 | 33100 | 33000 | 517 |
| 493 | 20241104 | 131100 | 11366725050 | 33100 | 33150 | 33150 | 33100 | 90 |
| 494 | 20241104 | 131000 | 11363746000 | 33100 | 33100 | 33200 | 33100 | 330 |
| 495 | 20241104 | 130900 | 11352811900 | 33100 | 33100 | 33100 | 33050 | 29 |
| 496 | 20241104 | 130800 | 11351852650 | 33200 | 33150 | 33250 | 33000 | 929 |
| 497 | 20241104 | 130700 | 11321018800 | 33150 | 33100 | 33150 | 33100 | 135 |
| 498 | 20241104 | 130600 | 11316546750 | 33150 | 33100 | 33150 | 32850 | 387 |
| 499 | 20241104 | 130500 | 11303740050 | 33100 | 32900 | 33150 | 32900 | 1646 |
| 500 | 20241104 | 130400 | 11249327750 | 32850 | 32900 | 32900 | 32850 | 4 |
| 501 | 20241104 | 130300 | 11249196300 | 32850 | 32850 | 32850 | 32850 | 26 |
| 502 | 20241104 | 130200 | 11248342200 | 32850 | 32850 | 32850 | 32800 | 143 |
| 503 | 20241104 | 130100 | 11243644750 | 32850 | 32900 | 32900 | 32850 | 27 |
| 504 | 20241104 | 130000 | 11242757450 | 32850 | 32900 | 32900 | 32850 | 23 |
| 505 | 20241104 | 125900 | 11242001850 | 32900 | 32900 | 32950 | 32850 | 450 |
| 506 | 20241104 | 125800 | 11227196000 | 32850 | 32800 | 32900 | 32750 | 169 |
| 507 | 20241104 | 125700 | 11221649350 | 32900 | 32900 | 32900 | 32750 | 98 |
| 508 | 20241104 | 125600 | 11218428450 | 32900 | 32750 | 32900 | 32750 | 141 |
| 509 | 20241104 | 125500 | 11213801450 | 32750 | 32800 | 32800 | 32750 | 86 |
| 510 | 20241104 | 125400 | 11210983250 | 32850 | 32850 | 32900 | 32800 | 39 |
| 511 | 20241104 | 125300 | 11209702550 | 32850 | 32850 | 32900 | 32850 | 80 |
| 512 | 20241104 | 125200 | 11207074500 | 32900 | 32850 | 32900 | 32850 | 112 |
| 513 | 20241104 | 125100 | 11203394700 | 32850 | 32900 | 32950 | 32850 | 543 |
| 514 | 20241104 | 125000 | 11185525900 | 32950 | 32900 | 32950 | 32900 | 334 |
| 515 | 20241104 | 124900 | 11174533900 | 32900 | 32900 | 32950 | 32900 | 123 |
| 516 | 20241104 | 124800 | 11170486500 | 32900 | 32700 | 32900 | 32700 | 591 |
| 517 | 20241104 | 124700 | 11151079450 | 32700 | 32750 | 32750 | 32700 | 38 |
| 518 | 20241104 | 124600 | 11149836500 | 32700 | 32650 | 32800 | 32650 | 122 |
| 519 | 20241104 | 124500 | 11145849200 | 32600 | 32550 | 32700 | 32550 | 218 |
| 520 | 20241104 | 124400 | 11138734050 | 32550 | 32550 | 32550 | 32550 | 2 |
| 521 | 20241104 | 124300 | 11138668950 | 32600 | 32550 | 32600 | 32550 | 83 |
| 522 | 20241104 | 124200 | 11135967100 | 32550 | 32550 | 32550 | 32550 | 74 |
| 523 | 20241104 | 124100 | 11133558400 | 32550 | 32600 | 32600 | 32550 | 92 |
| 524 | 20241104 | 124000 | 11130559350 | 32550 | 32550 | 32550 | 32550 | 418 |
| 525 | 20241104 | 123900 | 11116953450 | 32550 | 32550 | 32550 | 32550 | 378 |
| 526 | 20241104 | 123800 | 11104649550 | 32550 | 32600 | 32600 | 32550 | 72 |
| 527 | 20241104 | 123700 | 11102302650 | 32600 | 32600 | 32600 | 32600 | 2 |
| 528 | 20241104 | 123600 | 11102237450 | 32600 | 32600 | 32600 | 32600 | 135 |
| 529 | 20241104 | 123500 | 11097836450 | 32600 | 32600 | 32600 | 32600 | 149 |
| 530 | 20241104 | 123400 | 11092979050 | 32600 | 32650 | 32800 | 32600 | 288 |
| 531 | 20241104 | 123300 | 11083567750 | 32600 | 32600 | 32800 | 32550 | 257 |
| 532 | 20241104 | 123200 | 11075169000 | 32800 | 32550 | 32800 | 32550 | 141 |
| 533 | 20241104 | 123100 | 11070559950 | 32550 | 32650 | 32650 | 32550 | 10 |
| 534 | 20241104 | 123000 | 11070233700 | 32650 | 32650 | 32650 | 32600 | 220 |
| 535 | 20241104 | 122900 | 11063056200 | 32650 | 32650 | 32750 | 32650 | 9 |
| 536 | 20241104 | 122800 | 11062762050 | 32700 | 32750 | 32750 | 32700 | 950 |
| 537 | 20241104 | 122700 | 11031652650 | 32750 | 32800 | 32800 | 32750 | 228 |
| 538 | 20241104 | 122600 | 11024180550 | 32750 | 32750 | 32850 | 32750 | 71 |
| 539 | 20241104 | 122500 | 11021848850 | 32800 | 32750 | 32800 | 32750 | 781 |
| 540 | 20241104 | 122400 | 10996246000 | 32750 | 32750 | 32800 | 32750 | 293 |
| 541 | 20241104 | 122300 | 10986637650 | 32800 | 32750 | 32850 | 32750 | 78 |
| 542 | 20241104 | 122200 | 10984079700 | 32750 | 32600 | 32750 | 32600 | 747 |
| 543 | 20241104 | 122100 | 10959665850 | 32600 | 32650 | 32650 | 32600 | 41 |
| 544 | 20241104 | 122000 | 10958328650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 545 | 20241104 | 121900 | 10958328650 | 32650 | 32700 | 32700 | 32650 | 178 |
| 546 | 20241104 | 121800 | 10952516900 | 32700 | 32800 | 32800 | 32700 | 696 |
| 547 | 20241104 | 121700 | 10929747650 | 32800 | 32750 | 32800 | 32700 | 267 |
| 548 | 20241104 | 121600 | 10921001250 | 32800 | 32700 | 32800 | 32700 | 115 |
| 549 | 20241104 | 121500 | 10917236900 | 32700 | 32700 | 32750 | 32700 | 389 |
| 550 | 20241104 | 121400 | 10904512600 | 32700 | 32650 | 32750 | 32650 | 177 |
| 551 | 20241104 | 121300 | 10898722350 | 32650 | 32600 | 32650 | 32550 | 618 |
| 552 | 20241104 | 121200 | 10878566200 | 32550 | 32650 | 32650 | 32550 | 502 |
| 553 | 20241104 | 121100 | 10862203050 | 32600 | 32550 | 32600 | 32550 | 44 |
| 554 | 20241104 | 121000 | 10860769750 | 32550 | 32650 | 32700 | 32500 | 710 |
| 555 | 20241104 | 120900 | 10837658400 | 32500 | 32500 | 32550 | 32500 | 985 |
| 556 | 20241104 | 120800 | 10805604900 | 32550 | 32600 | 32600 | 32500 | 1646 |
| 557 | 20241104 | 120700 | 10752009000 | 32600 | 32700 | 32700 | 32600 | 402 |
| 558 | 20241104 | 120600 | 10738882400 | 32700 | 32650 | 32700 | 32650 | 200 |
| 559 | 20241104 | 120500 | 10732348750 | 32700 | 32650 | 32700 | 32650 | 521 |
| 560 | 20241104 | 120400 | 10715338050 | 32650 | 32700 | 32700 | 32650 | 465 |
| 561 | 20241104 | 120300 | 10700151150 | 32700 | 32800 | 32800 | 32700 | 500 |
| 562 | 20241104 | 120200 | 10683775350 | 32800 | 32850 | 32850 | 32800 | 235 |
| 563 | 20241104 | 120100 | 10676057400 | 32850 | 32700 | 32850 | 32700 | 532 |
| 564 | 20241104 | 120000 | 10658649800 | 32700 | 32800 | 32800 | 32700 | 738 |
| 565 | 20241104 | 115900 | 10634494450 | 32750 | 32850 | 32850 | 32750 | 315 |
| 566 | 20241104 | 115800 | 10624172250 | 32800 | 32750 | 32850 | 32750 | 259 |
| 567 | 20241104 | 115700 | 10615677150 | 32750 | 32800 | 32850 | 32750 | 280 |
| 568 | 20241104 | 115600 | 10606502750 | 32800 | 32800 | 32800 | 32800 | 105 |
| 569 | 20241104 | 115500 | 10603058750 | 32800 | 32800 | 32800 | 32800 | 198 |
| 570 | 20241104 | 115400 | 10596564350 | 32800 | 32800 | 32850 | 32800 | 212 |
| 571 | 20241104 | 115300 | 10589610450 | 32850 | 32800 | 32850 | 32800 | 179 |
| 572 | 20241104 | 115200 | 10583736300 | 32800 | 32850 | 32850 | 32800 | 91 |
| 573 | 20241104 | 115100 | 10580748300 | 32850 | 32900 | 32900 | 32850 | 136 |
| 574 | 20241104 | 115000 | 10576280400 | 33000 | 33000 | 33000 | 33000 | 4 |
| 575 | 20241104 | 114900 | 10576148400 | 32950 | 32800 | 32950 | 32750 | 607 |
| 576 | 20241104 | 114800 | 10556207000 | 32800 | 32900 | 32950 | 32800 | 1021 |
| 577 | 20241104 | 114700 | 10522665100 | 32950 | 33050 | 33050 | 32950 | 531 |
| 578 | 20241104 | 114600 | 10505150650 | 33100 | 33000 | 33100 | 33000 | 22 |
| 579 | 20241104 | 114500 | 10504422650 | 33000 | 33050 | 33250 | 33000 | 382 |
| 580 | 20241104 | 114400 | 10491788950 | 33000 | 33100 | 33100 | 33000 | 1195 |
| 581 | 20241104 | 114300 | 10452300850 | 33100 | 33100 | 33100 | 33100 | 83 |
| 582 | 20241104 | 114200 | 10449553550 | 33100 | 33200 | 33200 | 33100 | 203 |
| 583 | 20241104 | 114100 | 10442828150 | 33200 | 33100 | 33200 | 33100 | 81 |
| 584 | 20241104 | 114000 | 10440142900 | 33250 | 33150 | 33250 | 33150 | 367 |
| 585 | 20241104 | 113900 | 10427952650 | 33150 | 33100 | 33150 | 33000 | 302 |
| 586 | 20241104 | 113800 | 10417966950 | 33100 | 33100 | 33150 | 33100 | 86 |
| 587 | 20241104 | 113700 | 10415119950 | 33000 | 33000 | 33100 | 33000 | 268 |
| 588 | 20241104 | 113600 | 10406264950 | 33000 | 33050 | 33050 | 32950 | 750 |
| 589 | 20241104 | 113500 | 10381506300 | 33150 | 33050 | 33200 | 33050 | 25 |
| 590 | 20241104 | 113400 | 10380678650 | 33250 | 33100 | 33250 | 33050 | 341 |
| 591 | 20241104 | 113300 | 10369383850 | 33100 | 33100 | 33150 | 33050 | 192 |
| 592 | 20241104 | 113200 | 10363033100 | 33050 | 33200 | 33200 | 33050 | 1412 |
| 593 | 20241104 | 113100 | 10316254150 | 33300 | 33300 | 33300 | 33200 | 175 |
| 594 | 20241104 | 113000 | 10310430350 | 33200 | 33300 | 33350 | 33200 | 231 |
| 595 | 20241104 | 112900 | 10302730450 | 33350 | 33250 | 33450 | 33200 | 727 |
| 596 | 20241104 | 112800 | 10278509700 | 33250 | 33200 | 33250 | 33200 | 443 |
| 597 | 20241104 | 112700 | 10263782450 | 33150 | 33000 | 33200 | 33000 | 2009 |
| 598 | 20241104 | 112600 | 10197290900 | 33000 | 33000 | 33050 | 33000 | 194 |
| 599 | 20241104 | 112500 | 10190888850 | 33000 | 33000 | 33100 | 33000 | 267 |
| 600 | 20241104 | 112400 | 10182065300 | 33000 | 33100 | 33100 | 32950 | 487 |
| 601 | 20241104 | 112300 | 10165971650 | 33000 | 32850 | 33100 | 32850 | 2772 |
| 602 | 20241104 | 112200 | 10074668000 | 32850 | 32900 | 32950 | 32850 | 605 |
| 603 | 20241104 | 112100 | 10054756400 | 32850 | 33100 | 33100 | 32850 | 2090 |
| 604 | 20241104 | 112000 | 9985776000 | 33100 | 33200 | 33200 | 33100 | 530 |
| 605 | 20241104 | 111900 | 9968218900 | 33150 | 33150 | 33200 | 33150 | 73 |
| 606 | 20241104 | 111800 | 9965797850 | 33150 | 33300 | 33350 | 33150 | 622 |
| 607 | 20241104 | 111700 | 9945114650 | 33200 | 33300 | 33300 | 33150 | 164 |
| 608 | 20241104 | 111600 | 9939661700 | 33300 | 33200 | 33300 | 33150 | 748 |
| 609 | 20241104 | 111500 | 9914799550 | 33100 | 33150 | 33250 | 33050 | 960 |
| 610 | 20241104 | 111400 | 9882981500 | 33150 | 33350 | 33450 | 33150 | 573 |
| 611 | 20241104 | 111300 | 9863895000 | 33450 | 33050 | 33550 | 33000 | 1579 |
| 612 | 20241104 | 111200 | 9811427450 | 33000 | 33150 | 33200 | 33000 | 1261 |
| 613 | 20241104 | 111100 | 9769696000 | 33200 | 33300 | 33300 | 33100 | 2589 |
| 614 | 20241104 | 111000 | 9683822800 | 33300 | 33350 | 33350 | 33250 | 613 |
| 615 | 20241104 | 110900 | 9663405150 | 33300 | 33350 | 33400 | 33300 | 446 |
| 616 | 20241104 | 110800 | 9648532800 | 33300 | 33400 | 33750 | 33200 | 2206 |
| 617 | 20241104 | 110700 | 9574982100 | 33400 | 33650 | 33650 | 33350 | 4376 |
| 618 | 20241104 | 110600 | 9428398550 | 33650 | 33800 | 33800 | 33650 | 572 |
| 619 | 20241104 | 110500 | 9409116600 | 33800 | 33850 | 33900 | 33750 | 801 |
| 620 | 20241104 | 110400 | 9382022200 | 33850 | 33700 | 33850 | 33600 | 1215 |
| 621 | 20241104 | 110300 | 9341072300 | 33700 | 33850 | 33950 | 33650 | 2289 |
| 622 | 20241104 | 110200 | 9263670900 | 33850 | 33700 | 33950 | 33700 | 1757 |
| 623 | 20241104 | 110100 | 9204206000 | 33650 | 33850 | 34000 | 33600 | 6144 |
| 624 | 20241104 | 110000 | 8996089400 | 33850 | 34100 | 34100 | 33700 | 13313 |
| 625 | 20241104 | 105900 | 8543502350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 626 | 20241104 | 105800 | 8543502350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 627 | 20241104 | 105700 | 8543502350 | 33950 | 33550 | 33950 | 33550 | 7631 |
| 628 | 20241104 | 105600 | 8285031800 | 33550 | 33700 | 33700 | 33550 | 1270 |
| 629 | 20241104 | 105500 | 8242338550 | 33700 | 33400 | 33750 | 33350 | 2810 |
| 630 | 20241104 | 105400 | 8148032800 | 33350 | 33600 | 33600 | 33300 | 2152 |
| 631 | 20241104 | 105300 | 8076128900 | 33600 | 33550 | 33600 | 33350 | 1518 |
| 632 | 20241104 | 105200 | 8025322050 | 33550 | 33450 | 33600 | 33350 | 2853 |
| 633 | 20241104 | 105100 | 7929755650 | 33500 | 33650 | 33650 | 33450 | 1188 |
| 634 | 20241104 | 105000 | 7889927300 | 33650 | 33750 | 33800 | 33450 | 2228 |
| 635 | 20241104 | 104900 | 7815025100 | 33750 | 33800 | 33800 | 33600 | 1958 |
| 636 | 20241104 | 104800 | 7748964200 | 33750 | 33700 | 33850 | 33700 | 3348 |
| 637 | 20241104 | 104700 | 7635875250 | 33700 | 33650 | 33800 | 33600 | 8749 |
| 638 | 20241104 | 104600 | 7340834200 | 33650 | 33500 | 33700 | 33450 | 4367 |
| 639 | 20241104 | 104500 | 7194104150 | 33500 | 33450 | 33550 | 33450 | 652 |
| 640 | 20241104 | 104400 | 7172258350 | 33500 | 33550 | 33550 | 33450 | 783 |
| 641 | 20241104 | 104300 | 7146005800 | 33500 | 33400 | 33550 | 33400 | 2544 |
| 642 | 20241104 | 104200 | 7060923850 | 33400 | 33500 | 33500 | 33400 | 1936 |
| 643 | 20241104 | 104100 | 6996152000 | 33400 | 33650 | 33700 | 33350 | 6015 |
| 644 | 20241104 | 104000 | 6794418750 | 33600 | 33700 | 33800 | 33450 | 5620 |
| 645 | 20241104 | 103900 | 6605283750 | 33700 | 33550 | 33700 | 33450 | 5532 |
| 646 | 20241104 | 103800 | 6419306850 | 33550 | 33400 | 33550 | 33350 | 3061 |
| 647 | 20241104 | 103700 | 6316824550 | 33400 | 33500 | 33500 | 33200 | 1946 |
| 648 | 20241104 | 103600 | 6251888400 | 33450 | 33300 | 33550 | 33250 | 4891 |
| 649 | 20241104 | 103500 | 6088377500 | 33300 | 33350 | 33350 | 33100 | 4635 |
| 650 | 20241104 | 103400 | 5934491650 | 33300 | 33450 | 33500 | 33300 | 4121 |
| 651 | 20241104 | 103300 | 5796738250 | 33400 | 33000 | 33500 | 33000 | 10935 |
| 652 | 20241104 | 103200 | 5433560150 | 33000 | 33000 | 33050 | 32950 | 3246 |
| 653 | 20241104 | 103100 | 5326451800 | 33000 | 32800 | 33000 | 32800 | 9838 |
| 654 | 20241104 | 103000 | 5003227250 | 32700 | 32650 | 32750 | 32600 | 4865 |
| 655 | 20241104 | 102900 | 4844259200 | 32650 | 32650 | 32750 | 32650 | 690 |
| 656 | 20241104 | 102800 | 4821700300 | 32700 | 32650 | 32750 | 32650 | 1628 |
| 657 | 20241104 | 102700 | 4768448900 | 32700 | 32700 | 32750 | 32600 | 548 |
| 658 | 20241104 | 102600 | 4750540750 | 32700 | 32650 | 32700 | 32600 | 3283 |
| 659 | 20241104 | 102500 | 4643269650 | 32650 | 32600 | 32700 | 32600 | 3760 |
| 660 | 20241104 | 102400 | 4520464400 | 32600 | 32550 | 32650 | 32450 | 2459 |
| 661 | 20241104 | 102300 | 4440328850 | 32450 | 32500 | 32550 | 32400 | 1691 |
| 662 | 20241104 | 102200 | 4385356600 | 32400 | 32400 | 32450 | 32300 | 2798 |
| 663 | 20241104 | 102100 | 4294764300 | 32500 | 32450 | 32600 | 32300 | 2027 |
| 664 | 20241104 | 102000 | 4228962700 | 32450 | 32400 | 32600 | 32300 | 3132 |
| 665 | 20241104 | 101900 | 4127156300 | 32400 | 32350 | 32450 | 32300 | 957 |
| 666 | 20241104 | 101800 | 4096129050 | 32350 | 32600 | 32600 | 32250 | 1744 |
| 667 | 20241104 | 101700 | 4039569350 | 32600 | 32150 | 32750 | 32050 | 15552 |
| 668 | 20241104 | 101600 | 3534068150 | 32150 | 32050 | 32150 | 32000 | 806 |
| 669 | 20241104 | 101500 | 3508208700 | 31950 | 32050 | 32050 | 31900 | 1046 |
| 670 | 20241104 | 101400 | 3474769200 | 31800 | 32000 | 32100 | 31800 | 1583 |
| 671 | 20241104 | 101300 | 3424129400 | 32000 | 32150 | 32150 | 32000 | 2313 |
| 672 | 20241104 | 101200 | 3349928650 | 32150 | 32000 | 32150 | 32000 | 753 |
| 673 | 20241104 | 101100 | 3325742300 | 32000 | 32100 | 32250 | 32000 | 4279 |
| 674 | 20241104 | 101000 | 3188095250 | 32050 | 31950 | 32150 | 31800 | 4209 |
| 675 | 20241104 | 100900 | 3053418200 | 31950 | 32000 | 32000 | 31850 | 266 |
| 676 | 20241104 | 100800 | 3044925850 | 32000 | 32000 | 32000 | 31650 | 2665 |
| 677 | 20241104 | 100700 | 2959898750 | 32000 | 31600 | 32000 | 31600 | 6399 |
| 678 | 20241104 | 100600 | 2756015950 | 31650 | 31350 | 31650 | 31350 | 2968 |
| 679 | 20241104 | 100500 | 2662345650 | 31300 | 31400 | 31400 | 31250 | 295 |
| 680 | 20241104 | 100400 | 2653103050 | 31400 | 31400 | 31500 | 31400 | 369 |
| 681 | 20241104 | 100300 | 2641492550 | 31400 | 31450 | 31500 | 31400 | 891 |
| 682 | 20241104 | 100200 | 2613473450 | 31500 | 31450 | 31500 | 31400 | 300 |
| 683 | 20241104 | 100100 | 2604039950 | 31400 | 31400 | 31500 | 31400 | 31 |
| 684 | 20241104 | 100000 | 2603065650 | 31400 | 31350 | 31550 | 31350 | 2539 |
| 685 | 20241104 | 095900 | 2523255100 | 31400 | 31500 | 31500 | 31400 | 809 |
| 686 | 20241104 | 095800 | 2497831900 | 31500 | 31500 | 31550 | 31500 | 449 |
| 687 | 20241104 | 095700 | 2483672550 | 31500 | 31450 | 31550 | 31450 | 746 |
| 688 | 20241104 | 095600 | 2460173150 | 31500 | 31500 | 31550 | 31500 | 1056 |
| 689 | 20241104 | 095500 | 2426875700 | 31500 | 31550 | 31550 | 31450 | 1534 |
| 690 | 20241104 | 095400 | 2378491050 | 31550 | 31300 | 31550 | 31200 | 2305 |
| 691 | 20241104 | 095300 | 2306035050 | 31150 | 31200 | 31350 | 31150 | 1208 |
| 692 | 20241104 | 095200 | 2268214200 | 31200 | 31100 | 31200 | 31000 | 1819 |
| 693 | 20241104 | 095100 | 2211686050 | 31100 | 31100 | 31100 | 31050 | 998 |
| 694 | 20241104 | 095000 | 2180666300 | 31100 | 30750 | 31100 | 30750 | 1733 |
| 695 | 20241104 | 094900 | 2127036950 | 30750 | 30850 | 30900 | 30750 | 40 |
| 696 | 20241104 | 094800 | 2125805150 | 30800 | 30900 | 30900 | 30800 | 129 |
| 697 | 20241104 | 094700 | 2121826350 | 30900 | 30650 | 30950 | 30650 | 902 |
| 698 | 20241104 | 094600 | 2093961200 | 30850 | 30850 | 30900 | 30600 | 1125 |
| 699 | 20241104 | 094500 | 2059380050 | 30850 | 30650 | 30850 | 30550 | 1120 |
| 700 | 20241104 | 094400 | 2024889550 | 30550 | 30450 | 30600 | 30450 | 568 |
| 701 | 20241104 | 094300 | 2007552150 | 30550 | 30400 | 30550 | 30200 | 1012 |
| 702 | 20241104 | 094200 | 1976778250 | 30300 | 30300 | 30450 | 30150 | 2298 |
| 703 | 20241104 | 094100 | 1907192650 | 30350 | 30350 | 30400 | 30250 | 1078 |
| 704 | 20241104 | 094000 | 1874495750 | 30300 | 30500 | 30500 | 30300 | 684 |
| 705 | 20241104 | 093900 | 1853730100 | 30550 | 30500 | 30550 | 30250 | 4101 |
| 706 | 20241104 | 093800 | 1729275000 | 30550 | 30700 | 30700 | 30550 | 3353 |
| 707 | 20241104 | 093700 | 1626546350 | 30750 | 30650 | 30750 | 30650 | 531 |
| 708 | 20241104 | 093600 | 1610246100 | 30650 | 30650 | 30750 | 30650 | 135 |
| 709 | 20241104 | 093500 | 1606105350 | 30650 | 30700 | 30800 | 30650 | 719 |
| 710 | 20241104 | 093400 | 1584047650 | 30800 | 30600 | 30800 | 30600 | 205 |
| 711 | 20241104 | 093300 | 1577744850 | 30700 | 30850 | 30850 | 30600 | 2134 |
| 712 | 20241104 | 093200 | 1512232500 | 30900 | 30800 | 30900 | 30800 | 1595 |
| 713 | 20241104 | 093100 | 1462957650 | 30850 | 30700 | 30850 | 30650 | 200 |
| 714 | 20241104 | 093000 | 1456804100 | 30700 | 30800 | 30800 | 30600 | 2969 |
| 715 | 20241104 | 092900 | 1365687250 | 30850 | 30900 | 30900 | 30800 | 1092 |
| 716 | 20241104 | 092800 | 1331982600 | 30800 | 31000 | 31000 | 30800 | 1151 |
| 717 | 20241104 | 092700 | 1296431850 | 31050 | 30850 | 31100 | 30850 | 632 |
| 718 | 20241104 | 092600 | 1276829500 | 31000 | 30750 | 31000 | 30750 | 419 |
| 719 | 20241104 | 092500 | 1263844500 | 30700 | 30700 | 30800 | 30650 | 1113 |
| 720 | 20241104 | 092400 | 1229669900 | 30750 | 30700 | 30950 | 30650 | 1941 |
| 721 | 20241104 | 092300 | 1170053150 | 30700 | 30850 | 30900 | 30700 | 1629 |
| 722 | 20241104 | 092200 | 1119926600 | 30850 | 31100 | 31150 | 30850 | 2317 |
| 723 | 20241104 | 092100 | 1048175450 | 31200 | 31100 | 31200 | 31050 | 231 |
| 724 | 20241104 | 092000 | 1040987000 | 31050 | 31400 | 31450 | 31050 | 8588 |
| 725 | 20241104 | 091900 | 773320600 | 31400 | 31400 | 31450 | 31350 | 1712 |
| 726 | 20241104 | 091800 | 719562650 | 31400 | 31500 | 31550 | 31300 | 1042 |
| 727 | 20241104 | 091700 | 686814050 | 31550 | 31450 | 31600 | 31400 | 3705 |
| 728 | 20241104 | 091600 | 570031900 | 31450 | 31150 | 31450 | 31150 | 2592 |
| 729 | 20241104 | 091500 | 488918500 | 31100 | 31000 | 31200 | 31000 | 663 |
| 730 | 20241104 | 091400 | 468291350 | 31050 | 31100 | 31100 | 30900 | 764 |
| 731 | 20241104 | 091300 | 444608650 | 31250 | 31150 | 31250 | 31100 | 514 |
| 732 | 20241104 | 091200 | 428578700 | 31150 | 30950 | 31150 | 30950 | 778 |
| 733 | 20241104 | 091100 | 404414550 | 30950 | 30950 | 31000 | 30950 | 729 |
| 734 | 20241104 | 091000 | 381830150 | 31000 | 31000 | 31050 | 30950 | 344 |
| 735 | 20241104 | 090900 | 371165300 | 31000 | 31250 | 31250 | 31000 | 601 |
| 736 | 20241104 | 090800 | 352486500 | 31200 | 31000 | 31250 | 31000 | 832 |
| 737 | 20241104 | 090700 | 326520400 | 31000 | 31000 | 31200 | 30800 | 1002 |
| 738 | 20241104 | 090600 | 295353650 | 30950 | 30700 | 30950 | 30600 | 1118 |
| 739 | 20241104 | 090500 | 260919500 | 30700 | 30700 | 30800 | 30700 | 662 |
| 740 | 20241104 | 090400 | 240567250 | 30650 | 30700 | 30700 | 30650 | 1218 |
| 741 | 20241104 | 090300 | 203188950 | 30800 | 30700 | 30800 | 30600 | 781 |
| 742 | 20241104 | 090200 | 179218750 | 30700 | 30700 | 30700 | 30700 | 32 |
| 743 | 20241104 | 090100 | 178236350 | 30700 | 30850 | 30850 | 30700 | 4930 |
| 744 | 20241104 | 090000 | 26601150 | 30850 | 30900 | 30900 | 30800 | 710 |