40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 3 | 20240319 | 212200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20240319 | 212100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20240319 | 212000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20240319 | 211900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20240319 | 211800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20240319 | 211700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20240319 | 211600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20240319 | 211500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20240319 | 211400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20240319 | 211300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20240319 | 211200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20240319 | 211100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20240319 | 211000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20240319 | 210900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20240319 | 210800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20240319 | 210700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20240319 | 210600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20240319 | 210500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20240319 | 210400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20240319 | 210300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20240319 | 210200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20240319 | 210100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20240319 | 210000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20240319 | 205900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20240319 | 205800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20240319 | 205700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20240319 | 205600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20240319 | 205500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20240319 | 205400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20240319 | 205300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 33 | 20240319 | 205200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20240319 | 205100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20240319 | 205000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20240319 | 204900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20240319 | 204800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20240319 | 204700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20240319 | 204600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20240319 | 204500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20240319 | 204400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20240319 | 204300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20240319 | 204200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20240319 | 204100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20240319 | 204000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20240319 | 203900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20240319 | 203800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20240319 | 203700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20240319 | 203600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20240319 | 203500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20240319 | 203400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20240319 | 203300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20240319 | 203200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20240319 | 203100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20240319 | 203000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20240319 | 202900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20240319 | 202800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20240319 | 202700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20240319 | 202600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20240319 | 202500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20240319 | 202400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20240319 | 202300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 63 | 20240319 | 202200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20240319 | 202100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20240319 | 202000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20240319 | 201900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20240319 | 201800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20240319 | 201700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20240319 | 201600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20240319 | 201500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20240319 | 201400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20240319 | 201300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20240319 | 201200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20240319 | 201100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20240319 | 201000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20240319 | 200900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20240319 | 200800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20240319 | 200700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20240319 | 200600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20240319 | 200500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20240319 | 200400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20240319 | 200300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20240319 | 200200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20240319 | 200100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20240319 | 200000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20240319 | 195900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20240319 | 195800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20240319 | 195700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20240319 | 195600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20240319 | 195500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20240319 | 195400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20240319 | 195300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 93 | 20240319 | 195200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20240319 | 195100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20240319 | 195000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20240319 | 194900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20240319 | 194800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20240319 | 194700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20240319 | 194600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20240319 | 194500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20240319 | 194400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20240319 | 194300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20240319 | 194200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20240319 | 194100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20240319 | 194000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20240319 | 193900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20240319 | 193800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20240319 | 193700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20240319 | 193600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20240319 | 193500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20240319 | 193400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20240319 | 193300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20240319 | 193200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20240319 | 193100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20240319 | 193000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20240319 | 192900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20240319 | 192800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20240319 | 192700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20240319 | 192600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20240319 | 192500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20240319 | 192400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20240319 | 192300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 123 | 20240319 | 192200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20240319 | 192100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20240319 | 192000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20240319 | 191900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20240319 | 191800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20240319 | 191700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20240319 | 191600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20240319 | 191500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20240319 | 191400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20240319 | 191300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20240319 | 191200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20240319 | 191100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20240319 | 191000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20240319 | 190900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20240319 | 190800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20240319 | 190700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20240319 | 190600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20240319 | 190500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20240319 | 190400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20240319 | 190300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20240319 | 190200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20240319 | 190100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20240319 | 190000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20240319 | 185900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20240319 | 185800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20240319 | 185700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20240319 | 185600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20240319 | 185500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20240319 | 185400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20240319 | 185300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 153 | 20240319 | 185200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20240319 | 185100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20240319 | 185000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20240319 | 184900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20240319 | 184800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20240319 | 184700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20240319 | 184600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20240319 | 184500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20240319 | 184400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20240319 | 184300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20240319 | 184200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20240319 | 184100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20240319 | 184000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20240319 | 183900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20240319 | 183800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20240319 | 183700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20240319 | 183600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20240319 | 183500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20240319 | 183400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20240319 | 183300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20240319 | 183200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20240319 | 183100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20240319 | 183000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20240319 | 182900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20240319 | 182800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20240319 | 182700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20240319 | 182600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20240319 | 182500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20240319 | 182400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20240319 | 182300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 183 | 20240319 | 182200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20240319 | 182100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20240319 | 182000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20240319 | 181900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20240319 | 181800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20240319 | 181700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20240319 | 181600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20240319 | 181500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20240319 | 181400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20240319 | 181300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20240319 | 181200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20240319 | 181100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20240319 | 181000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20240319 | 180900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20240319 | 180800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20240319 | 180700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20240319 | 180600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20240319 | 180500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20240319 | 180400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20240319 | 180300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20240319 | 180200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20240319 | 180100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20240319 | 180000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20240319 | 175900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20240319 | 175800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20240319 | 175700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20240319 | 175600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20240319 | 175500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20240319 | 175400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20240319 | 175300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 213 | 20240319 | 175200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20240319 | 175100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20240319 | 175000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20240319 | 174900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20240319 | 174800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20240319 | 174700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20240319 | 174600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20240319 | 174500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20240319 | 174400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20240319 | 174300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20240319 | 174200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20240319 | 174100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240319 | 174000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240319 | 173900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240319 | 173800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240319 | 173700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240319 | 173600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240319 | 173500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240319 | 173400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240319 | 173300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240319 | 173200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240319 | 173100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20240319 | 173000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20240319 | 172900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20240319 | 172800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20240319 | 172700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20240319 | 172600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20240319 | 172500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20240319 | 172400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20240319 | 172300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 243 | 20240319 | 172200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20240319 | 172100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20240319 | 172000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20240319 | 171900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20240319 | 171800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20240319 | 171700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20240319 | 171600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20240319 | 171500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20240319 | 171400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20240319 | 171300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20240319 | 171200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20240319 | 171100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20240319 | 171000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20240319 | 170900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20240319 | 170800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20240319 | 170700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20240319 | 170600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20240319 | 170500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20240319 | 170400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20240319 | 170300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20240319 | 170200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20240319 | 170100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20240319 | 170000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20240319 | 165900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20240319 | 165800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20240319 | 165700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20240319 | 165600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20240319 | 165500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20240319 | 165400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20240319 | 165300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 273 | 20240319 | 165200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20240319 | 165100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20240319 | 165000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20240319 | 164900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20240319 | 164800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20240319 | 164700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20240319 | 164600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20240319 | 164500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20240319 | 164400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20240319 | 164300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20240319 | 164200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20240319 | 164100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20240319 | 164000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20240319 | 163900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20240319 | 163800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20240319 | 163700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20240319 | 163600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20240319 | 163500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20240319 | 163400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20240319 | 163300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20240319 | 163200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20240319 | 163100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20240319 | 163000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20240319 | 162900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20240319 | 162800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20240319 | 162700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20240319 | 162600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20240319 | 162500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20240319 | 162400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20240319 | 162300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 303 | 20240319 | 162200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20240319 | 162100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20240319 | 162000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20240319 | 161900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20240319 | 161800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 308 | 20240319 | 161700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 309 | 20240319 | 161600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 310 | 20240319 | 161500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 311 | 20240319 | 161400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 312 | 20240319 | 161300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 313 | 20240319 | 161200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20240319 | 161100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20240319 | 161000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20240319 | 160900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20240319 | 160800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20240319 | 160700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20240319 | 160600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20240319 | 160500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20240319 | 160400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20240319 | 160300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 323 | 20240319 | 160200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 324 | 20240319 | 160100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 325 | 20240319 | 160000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 326 | 20240319 | 155900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 327 | 20240319 | 155800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 328 | 20240319 | 155700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 329 | 20240319 | 155600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 330 | 20240319 | 155500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 331 | 20240319 | 155400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 332 | 20240319 | 155300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 333 | 20240319 | 155200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 334 | 20240319 | 155100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 335 | 20240319 | 155000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 336 | 20240319 | 154900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 337 | 20240319 | 154800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 338 | 20240319 | 154700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 339 | 20240319 | 154600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 340 | 20240319 | 154500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 341 | 20240319 | 154400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 342 | 20240319 | 154300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 343 | 20240319 | 154200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 344 | 20240319 | 154100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 345 | 20240319 | 154000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 346 | 20240319 | 153900 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 347 | 20240319 | 153800 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 348 | 20240319 | 153700 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 349 | 20240319 | 153600 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 350 | 20240319 | 153500 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 351 | 20240319 | 153400 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 352 | 20240319 | 153300 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 353 | 20240319 | 153200 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 354 | 20240319 | 153100 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 355 | 20240319 | 153000 | 12476574700 | 41900 | 41900 | 41900 | 41900 | 3714 |
| 356 | 20240319 | 152900 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 357 | 20240319 | 152800 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 358 | 20240319 | 152700 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 359 | 20240319 | 152600 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 360 | 20240319 | 152500 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 361 | 20240319 | 152400 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 362 | 20240319 | 152300 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 363 | 20240319 | 152200 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 364 | 20240319 | 152100 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 365 | 20240319 | 152000 | 12320958100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 366 | 20240319 | 151900 | 12320958100 | 41850 | 41850 | 41900 | 41800 | 789 |
| 367 | 20240319 | 151800 | 12287969350 | 41900 | 41900 | 41900 | 41800 | 550 |
| 368 | 20240319 | 151700 | 12264951050 | 41900 | 41850 | 41900 | 41850 | 557 |
| 369 | 20240319 | 151600 | 12241636400 | 41850 | 41900 | 41900 | 41800 | 379 |
| 370 | 20240319 | 151500 | 12225770000 | 41850 | 41800 | 41850 | 41800 | 272 |
| 371 | 20240319 | 151400 | 12214387750 | 41800 | 41850 | 41850 | 41800 | 771 |
| 372 | 20240319 | 151300 | 12182151300 | 41850 | 41850 | 41900 | 41850 | 714 |
| 373 | 20240319 | 151200 | 12152269600 | 41900 | 41850 | 41900 | 41800 | 1137 |
| 374 | 20240319 | 151100 | 12104678350 | 41900 | 41900 | 41900 | 41850 | 211 |
| 375 | 20240319 | 151000 | 12095841350 | 41850 | 41850 | 41900 | 41850 | 165 |
| 376 | 20240319 | 150900 | 12088933200 | 41850 | 41850 | 41900 | 41850 | 174 |
| 377 | 20240319 | 150800 | 12081645200 | 41900 | 41900 | 41900 | 41850 | 147 |
| 378 | 20240319 | 150700 | 12075489500 | 41900 | 41900 | 41900 | 41850 | 329 |
| 379 | 20240319 | 150600 | 12061714250 | 41850 | 41900 | 41950 | 41850 | 595 |
| 380 | 20240319 | 150500 | 12036803100 | 41900 | 41850 | 41900 | 41850 | 463 |
| 381 | 20240319 | 150400 | 12017405800 | 41850 | 41900 | 41900 | 41850 | 87 |
| 382 | 20240319 | 150300 | 12013761350 | 41900 | 41900 | 41900 | 41850 | 343 |
| 383 | 20240319 | 150200 | 11999396700 | 41900 | 41900 | 41950 | 41900 | 455 |
| 384 | 20240319 | 150100 | 11980327050 | 41900 | 41950 | 42000 | 41900 | 312 |
| 385 | 20240319 | 150000 | 11967240600 | 42000 | 41900 | 42000 | 41900 | 533 |
| 386 | 20240319 | 145900 | 11944863100 | 41900 | 41950 | 42000 | 41900 | 940 |
| 387 | 20240319 | 145800 | 11905428350 | 41950 | 41950 | 42000 | 41950 | 141 |
| 388 | 20240319 | 145700 | 11899510650 | 42000 | 42000 | 42000 | 41950 | 465 |
| 389 | 20240319 | 145600 | 11879995850 | 41950 | 41950 | 41950 | 41900 | 351 |
| 390 | 20240319 | 145500 | 11865279800 | 41950 | 41950 | 41950 | 41900 | 646 |
| 391 | 20240319 | 145400 | 11838200700 | 41900 | 41900 | 41950 | 41900 | 388 |
| 392 | 20240319 | 145300 | 11821932400 | 41900 | 41950 | 42000 | 41900 | 204 |
| 393 | 20240319 | 145200 | 11813375450 | 41950 | 42000 | 42000 | 41950 | 835 |
| 394 | 20240319 | 145100 | 11778344000 | 42000 | 41950 | 42000 | 41950 | 263 |
| 395 | 20240319 | 145000 | 11767306000 | 41900 | 41950 | 41950 | 41900 | 241 |
| 396 | 20240319 | 144900 | 11757196500 | 41950 | 41900 | 41950 | 41900 | 815 |
| 397 | 20240319 | 144800 | 11723008250 | 41900 | 41900 | 41950 | 41850 | 322 |
| 398 | 20240319 | 144700 | 11709512550 | 41900 | 41950 | 41950 | 41900 | 799 |
| 399 | 20240319 | 144600 | 11676029650 | 41950 | 41950 | 41950 | 41900 | 81 |
| 400 | 20240319 | 144500 | 11672632450 | 41950 | 41900 | 41950 | 41850 | 458 |
| 401 | 20240319 | 144400 | 11653437350 | 41850 | 41800 | 41900 | 41800 | 2226 |
| 402 | 20240319 | 144300 | 11560268150 | 41850 | 41850 | 41850 | 41800 | 411 |
| 403 | 20240319 | 144200 | 11543083250 | 41800 | 41800 | 41850 | 41800 | 701 |
| 404 | 20240319 | 144100 | 11513774350 | 41800 | 41800 | 41850 | 41800 | 319 |
| 405 | 20240319 | 144000 | 11500437200 | 41800 | 41800 | 41850 | 41800 | 112 |
| 406 | 20240319 | 143900 | 11495752550 | 41800 | 41800 | 41850 | 41800 | 246 |
| 407 | 20240319 | 143800 | 11485465550 | 41800 | 41850 | 41850 | 41750 | 224 |
| 408 | 20240319 | 143700 | 11476097350 | 41850 | 41800 | 41850 | 41800 | 565 |
| 409 | 20240319 | 143600 | 11452475600 | 41800 | 41850 | 41850 | 41800 | 801 |
| 410 | 20240319 | 143500 | 11418981050 | 41800 | 41800 | 41850 | 41800 | 83 |
| 411 | 20240319 | 143400 | 11415508450 | 41800 | 41800 | 41850 | 41800 | 795 |
| 412 | 20240319 | 143300 | 11382274300 | 41800 | 41800 | 41800 | 41700 | 332 |
| 413 | 20240319 | 143200 | 11368403250 | 41750 | 41800 | 41800 | 41750 | 207 |
| 414 | 20240319 | 143100 | 11359754900 | 41800 | 41800 | 41800 | 41700 | 334 |
| 415 | 20240319 | 143000 | 11345805250 | 41800 | 41750 | 41800 | 41700 | 199 |
| 416 | 20240319 | 142900 | 11337497300 | 41700 | 41750 | 41750 | 41700 | 97 |
| 417 | 20240319 | 142800 | 11333448350 | 41750 | 41750 | 41800 | 41750 | 276 |
| 418 | 20240319 | 142700 | 11321920450 | 41750 | 41750 | 41800 | 41750 | 86 |
| 419 | 20240319 | 142600 | 11318326900 | 41800 | 41700 | 41800 | 41700 | 181 |
| 420 | 20240319 | 142500 | 11310765950 | 41750 | 41800 | 41800 | 41750 | 173 |
| 421 | 20240319 | 142400 | 11303535950 | 41750 | 41750 | 41800 | 41750 | 171 |
| 422 | 20240319 | 142300 | 11296394000 | 41750 | 41700 | 41750 | 41700 | 173 |
| 423 | 20240319 | 142200 | 11289172000 | 41700 | 41800 | 41800 | 41700 | 124 |
| 424 | 20240319 | 142100 | 11283992600 | 41750 | 41800 | 41800 | 41750 | 248 |
| 425 | 20240319 | 142000 | 11273633050 | 41800 | 41750 | 41800 | 41700 | 98 |
| 426 | 20240319 | 141900 | 11269539500 | 41700 | 41800 | 41850 | 41700 | 807 |
| 427 | 20240319 | 141800 | 11235828350 | 41800 | 41750 | 41800 | 41750 | 224 |
| 428 | 20240319 | 141700 | 11226466900 | 41800 | 41800 | 41850 | 41750 | 186 |
| 429 | 20240319 | 141600 | 11218689700 | 41800 | 41800 | 41850 | 41800 | 162 |
| 430 | 20240319 | 141500 | 11211914850 | 41800 | 41750 | 41850 | 41750 | 133 |
| 431 | 20240319 | 141400 | 11206353400 | 41800 | 41750 | 41800 | 41750 | 216 |
| 432 | 20240319 | 141300 | 11197328100 | 41750 | 41750 | 41800 | 41750 | 903 |
| 433 | 20240319 | 141200 | 11159583550 | 41800 | 41750 | 41800 | 41700 | 70 |
| 434 | 20240319 | 141100 | 11156661400 | 41750 | 41700 | 41800 | 41700 | 233 |
| 435 | 20240319 | 141000 | 11146935500 | 41700 | 41700 | 41700 | 41700 | 61 |
| 436 | 20240319 | 140900 | 11144391800 | 41700 | 41700 | 41750 | 41700 | 54 |
| 437 | 20240319 | 140800 | 11142139550 | 41750 | 41800 | 41800 | 41750 | 247 |
| 438 | 20240319 | 140700 | 11131826750 | 41750 | 41800 | 41850 | 41750 | 892 |
| 439 | 20240319 | 140600 | 11094537050 | 41800 | 41800 | 41850 | 41800 | 645 |
| 440 | 20240319 | 140500 | 11067544350 | 41800 | 41800 | 41850 | 41800 | 457 |
| 441 | 20240319 | 140400 | 11048426600 | 41800 | 41800 | 41800 | 41750 | 920 |
| 442 | 20240319 | 140300 | 11009976050 | 41750 | 41700 | 41750 | 41700 | 68 |
| 443 | 20240319 | 140200 | 11007137100 | 41700 | 41700 | 41800 | 41700 | 1467 |
| 444 | 20240319 | 140100 | 10945891200 | 41700 | 41700 | 41700 | 41650 | 327 |
| 445 | 20240319 | 140000 | 10932255700 | 41650 | 41750 | 41750 | 41650 | 131 |
| 446 | 20240319 | 135900 | 10926791150 | 41700 | 41650 | 41700 | 41650 | 69 |
| 447 | 20240319 | 135800 | 10923914900 | 41750 | 41650 | 41750 | 41650 | 320 |
| 448 | 20240319 | 135700 | 10910568150 | 41650 | 41650 | 41700 | 41600 | 604 |
| 449 | 20240319 | 135600 | 10885420000 | 41600 | 41650 | 41650 | 41600 | 62 |
| 450 | 20240319 | 135500 | 10882839850 | 41600 | 41700 | 41700 | 41600 | 654 |
| 451 | 20240319 | 135400 | 10855603850 | 41650 | 41750 | 41750 | 41650 | 371 |
| 452 | 20240319 | 135300 | 10840129650 | 41700 | 41700 | 41750 | 41700 | 208 |
| 453 | 20240319 | 135200 | 10831455900 | 41700 | 41750 | 41750 | 41700 | 163 |
| 454 | 20240319 | 135100 | 10824656050 | 41750 | 41700 | 41750 | 41700 | 64 |
| 455 | 20240319 | 135000 | 10821984500 | 41750 | 41750 | 41800 | 41750 | 59 |
| 456 | 20240319 | 134900 | 10819518900 | 41750 | 41750 | 41800 | 41750 | 244 |
| 457 | 20240319 | 134800 | 10809331100 | 41750 | 41750 | 41800 | 41750 | 21 |
| 458 | 20240319 | 134700 | 10808454150 | 41750 | 41800 | 41800 | 41750 | 118 |
| 459 | 20240319 | 134600 | 10803526250 | 41800 | 41800 | 41800 | 41750 | 419 |
| 460 | 20240319 | 134500 | 10786012450 | 41800 | 41800 | 41850 | 41750 | 249 |
| 461 | 20240319 | 134400 | 10775605600 | 41800 | 41800 | 41800 | 41750 | 279 |
| 462 | 20240319 | 134300 | 10763952450 | 41800 | 41750 | 41800 | 41750 | 299 |
| 463 | 20240319 | 134200 | 10751467350 | 41750 | 41750 | 41800 | 41750 | 48 |
| 464 | 20240319 | 134100 | 10749463200 | 41800 | 41750 | 41800 | 41750 | 59 |
| 465 | 20240319 | 134000 | 10746998650 | 41750 | 41800 | 41800 | 41750 | 222 |
| 466 | 20240319 | 133900 | 10737720600 | 41750 | 41750 | 41750 | 41750 | 66 |
| 467 | 20240319 | 133800 | 10734965100 | 41750 | 41750 | 41800 | 41750 | 154 |
| 468 | 20240319 | 133700 | 10728531400 | 41750 | 41750 | 41750 | 41700 | 172 |
| 469 | 20240319 | 133600 | 10721352600 | 41750 | 41750 | 41750 | 41700 | 44 |
| 470 | 20240319 | 133500 | 10719516200 | 41700 | 41700 | 41700 | 41700 | 112 |
| 471 | 20240319 | 133400 | 10714845800 | 41700 | 41750 | 41800 | 41700 | 814 |
| 472 | 20240319 | 133300 | 10680868700 | 41750 | 41800 | 41800 | 41750 | 57 |
| 473 | 20240319 | 133200 | 10678488650 | 41800 | 41750 | 41800 | 41750 | 144 |
| 474 | 20240319 | 133100 | 10672476400 | 41800 | 41750 | 41800 | 41750 | 40 |
| 475 | 20240319 | 133000 | 10670806350 | 41750 | 41750 | 41800 | 41750 | 445 |
| 476 | 20240319 | 132900 | 10652226850 | 41750 | 41800 | 41800 | 41750 | 111 |
| 477 | 20240319 | 132800 | 10647592350 | 41750 | 41800 | 41800 | 41750 | 585 |
| 478 | 20240319 | 132700 | 10623142200 | 41800 | 41750 | 41850 | 41750 | 358 |
| 479 | 20240319 | 132600 | 10608190550 | 41800 | 41850 | 41850 | 41800 | 176 |
| 480 | 20240319 | 132500 | 10600830650 | 41800 | 41800 | 41850 | 41750 | 46 |
| 481 | 20240319 | 132400 | 10598908900 | 41850 | 41850 | 41850 | 41800 | 70 |
| 482 | 20240319 | 132300 | 10595980800 | 41800 | 41850 | 41850 | 41800 | 845 |
| 483 | 20240319 | 132200 | 10560650300 | 41850 | 41800 | 41900 | 41800 | 664 |
| 484 | 20240319 | 132100 | 10532863650 | 41800 | 41850 | 41850 | 41800 | 169 |
| 485 | 20240319 | 132000 | 10525794050 | 41800 | 41850 | 41850 | 41800 | 256 |
| 486 | 20240319 | 131900 | 10515091500 | 41800 | 41750 | 41850 | 41700 | 168 |
| 487 | 20240319 | 131800 | 10508081250 | 41700 | 41800 | 41800 | 41700 | 1716 |
| 488 | 20240319 | 131700 | 10436490000 | 41800 | 41850 | 41850 | 41800 | 682 |
| 489 | 20240319 | 131600 | 10407975150 | 41850 | 41800 | 41850 | 41800 | 66 |
| 490 | 20240319 | 131500 | 10405215550 | 41800 | 41850 | 41850 | 41800 | 75 |
| 491 | 20240319 | 131400 | 10402077000 | 41850 | 41800 | 41850 | 41800 | 431 |
| 492 | 20240319 | 131300 | 10384058500 | 41800 | 41800 | 41800 | 41750 | 144 |
| 493 | 20240319 | 131200 | 10378040300 | 41800 | 41800 | 41800 | 41750 | 105 |
| 494 | 20240319 | 131100 | 10373652750 | 41800 | 41750 | 41800 | 41750 | 189 |
| 495 | 20240319 | 131000 | 10365752650 | 41800 | 41800 | 41800 | 41800 | 48 |
| 496 | 20240319 | 130900 | 10363746250 | 41800 | 41750 | 41800 | 41750 | 105 |
| 497 | 20240319 | 130800 | 10359357400 | 41750 | 41850 | 41850 | 41750 | 190 |
| 498 | 20240319 | 130700 | 10351411950 | 41850 | 41800 | 41850 | 41800 | 401 |
| 499 | 20240319 | 130600 | 10334649500 | 41800 | 41800 | 41800 | 41750 | 97 |
| 500 | 20240319 | 130500 | 10330594950 | 41800 | 41800 | 41800 | 41750 | 407 |
| 501 | 20240319 | 130400 | 10313596350 | 41750 | 41750 | 41750 | 41700 | 166 |
| 502 | 20240319 | 130300 | 10306667900 | 41750 | 41700 | 41750 | 41650 | 296 |
| 503 | 20240319 | 130200 | 10294310550 | 41650 | 41650 | 41700 | 41650 | 355 |
| 504 | 20240319 | 130100 | 10279514600 | 41650 | 41600 | 41650 | 41600 | 56 |
| 505 | 20240319 | 130000 | 10277182500 | 41650 | 41650 | 41650 | 41600 | 87 |
| 506 | 20240319 | 125900 | 10273559450 | 41650 | 41650 | 41700 | 41650 | 307 |
| 507 | 20240319 | 125800 | 10260772450 | 41650 | 41700 | 41700 | 41650 | 152 |
| 508 | 20240319 | 125700 | 10254438000 | 41650 | 41600 | 41650 | 41600 | 139 |
| 509 | 20240319 | 125600 | 10248649100 | 41600 | 41550 | 41600 | 41550 | 217 |
| 510 | 20240319 | 125500 | 10239628150 | 41500 | 41500 | 41500 | 41500 | 124 |
| 511 | 20240319 | 125400 | 10234482150 | 41500 | 41450 | 41500 | 41450 | 233 |
| 512 | 20240319 | 125300 | 10224814900 | 41450 | 41500 | 41500 | 41450 | 82 |
| 513 | 20240319 | 125200 | 10221412700 | 41500 | 41450 | 41500 | 41450 | 110 |
| 514 | 20240319 | 125100 | 10216852750 | 41450 | 41500 | 41500 | 41450 | 473 |
| 515 | 20240319 | 125000 | 10197246850 | 41500 | 41450 | 41500 | 41450 | 192 |
| 516 | 20240319 | 124900 | 10189288300 | 41450 | 41500 | 41550 | 41450 | 754 |
| 517 | 20240319 | 124800 | 10157974500 | 41450 | 41500 | 41500 | 41450 | 112 |
| 518 | 20240319 | 124700 | 10153331650 | 41500 | 41500 | 41550 | 41450 | 382 |
| 519 | 20240319 | 124600 | 10137471850 | 41500 | 41500 | 41500 | 41450 | 591 |
| 520 | 20240319 | 124500 | 10112962650 | 41500 | 41450 | 41500 | 41450 | 132 |
| 521 | 20240319 | 124400 | 10107488300 | 41450 | 41500 | 41500 | 41450 | 1044 |
| 522 | 20240319 | 124300 | 10064201350 | 41500 | 41450 | 41500 | 41450 | 126 |
| 523 | 20240319 | 124200 | 10058978450 | 41450 | 41500 | 41550 | 41450 | 1458 |
| 524 | 20240319 | 124100 | 9998472400 | 41550 | 41500 | 41550 | 41500 | 101 |
| 525 | 20240319 | 124000 | 9994276000 | 41500 | 41550 | 41550 | 41500 | 527 |
| 526 | 20240319 | 123900 | 9972379200 | 41550 | 41550 | 41550 | 41500 | 728 |
| 527 | 20240319 | 123800 | 9942166600 | 41550 | 41550 | 41550 | 41500 | 213 |
| 528 | 20240319 | 123700 | 9933324250 | 41550 | 41550 | 41550 | 41500 | 127 |
| 529 | 20240319 | 123600 | 9928048600 | 41550 | 41550 | 41600 | 41500 | 1480 |
| 530 | 20240319 | 123500 | 9866557450 | 41600 | 41600 | 41600 | 41550 | 134 |
| 531 | 20240319 | 123400 | 9860987600 | 41600 | 41650 | 41650 | 41600 | 258 |
| 532 | 20240319 | 123300 | 9850253950 | 41650 | 41550 | 41650 | 41550 | 130 |
| 533 | 20240319 | 123200 | 9844844150 | 41550 | 41600 | 41600 | 41550 | 221 |
| 534 | 20240319 | 123100 | 9835653300 | 41550 | 41550 | 41600 | 41550 | 324 |
| 535 | 20240319 | 123000 | 9822190850 | 41550 | 41550 | 41600 | 41550 | 31 |
| 536 | 20240319 | 122900 | 9820902150 | 41600 | 41600 | 41600 | 41550 | 347 |
| 537 | 20240319 | 122800 | 9806476300 | 41600 | 41600 | 41600 | 41550 | 60 |
| 538 | 20240319 | 122700 | 9803981200 | 41600 | 41650 | 41650 | 41600 | 184 |
| 539 | 20240319 | 122600 | 9796326550 | 41600 | 41600 | 41650 | 41600 | 61 |
| 540 | 20240319 | 122500 | 9793788900 | 41650 | 41550 | 41650 | 41550 | 16 |
| 541 | 20240319 | 122400 | 9793123750 | 41550 | 41700 | 41700 | 41550 | 2285 |
| 542 | 20240319 | 122300 | 9698110700 | 41750 | 41600 | 41750 | 41600 | 121 |
| 543 | 20240319 | 122200 | 9693072000 | 41600 | 41650 | 41800 | 41600 | 361 |
| 544 | 20240319 | 122100 | 9678046050 | 41700 | 41650 | 41800 | 41650 | 277 |
| 545 | 20240319 | 122000 | 9666508100 | 41600 | 41650 | 41650 | 41600 | 310 |
| 546 | 20240319 | 121900 | 9653611600 | 41600 | 41650 | 41650 | 41600 | 546 |
| 547 | 20240319 | 121800 | 9630895000 | 41650 | 41600 | 41650 | 41600 | 271 |
| 548 | 20240319 | 121700 | 9619609100 | 41600 | 41650 | 41650 | 41600 | 1811 |
| 549 | 20240319 | 121600 | 9544197950 | 41650 | 41700 | 41750 | 41650 | 638 |
| 550 | 20240319 | 121500 | 9517598250 | 41700 | 41750 | 41750 | 41700 | 853 |
| 551 | 20240319 | 121400 | 9482006000 | 41750 | 41850 | 41850 | 41750 | 61 |
| 552 | 20240319 | 121300 | 9479458950 | 41750 | 41800 | 41850 | 41750 | 218 |
| 553 | 20240319 | 121200 | 9470350200 | 41800 | 41800 | 41800 | 41800 | 1 |
| 554 | 20240319 | 121100 | 9470308400 | 41800 | 41750 | 41800 | 41700 | 956 |
| 555 | 20240319 | 121000 | 9430395650 | 41800 | 41850 | 41850 | 41750 | 639 |
| 556 | 20240319 | 120900 | 9403679100 | 41900 | 41900 | 41900 | 41850 | 70 |
| 557 | 20240319 | 120800 | 9400746600 | 41850 | 41800 | 41900 | 41800 | 178 |
| 558 | 20240319 | 120700 | 9393305800 | 41800 | 41800 | 41850 | 41750 | 67 |
| 559 | 20240319 | 120600 | 9390505600 | 41800 | 41750 | 41800 | 41750 | 159 |
| 560 | 20240319 | 120500 | 9383859500 | 41800 | 41900 | 41900 | 41800 | 1719 |
| 561 | 20240319 | 120400 | 9312002550 | 41900 | 41850 | 41900 | 41850 | 126 |
| 562 | 20240319 | 120300 | 9306729150 | 41850 | 41900 | 41900 | 41800 | 1634 |
| 563 | 20240319 | 120200 | 9238320150 | 41950 | 41950 | 41950 | 41900 | 822 |
| 564 | 20240319 | 120100 | 9203839100 | 42000 | 42000 | 42000 | 41950 | 25 |
| 565 | 20240319 | 120000 | 9202789650 | 42000 | 42050 | 42100 | 42000 | 99 |
| 566 | 20240319 | 115900 | 9198629600 | 42000 | 42000 | 42050 | 42000 | 133 |
| 567 | 20240319 | 115800 | 9193043000 | 42050 | 42050 | 42100 | 42000 | 617 |
| 568 | 20240319 | 115700 | 9167114500 | 42050 | 42050 | 42100 | 42050 | 1025 |
| 569 | 20240319 | 115600 | 9124004800 | 42100 | 42050 | 42100 | 42050 | 853 |
| 570 | 20240319 | 115500 | 9088096350 | 42050 | 42050 | 42100 | 42050 | 82 |
| 571 | 20240319 | 115400 | 9084644350 | 42100 | 42100 | 42100 | 42050 | 99 |
| 572 | 20240319 | 115300 | 9080478150 | 42100 | 42050 | 42100 | 42050 | 180 |
| 573 | 20240319 | 115200 | 9072901650 | 42050 | 42050 | 42100 | 42050 | 1042 |
| 574 | 20240319 | 115100 | 9029077300 | 42050 | 42100 | 42100 | 42050 | 272 |
| 575 | 20240319 | 115000 | 9017635900 | 42100 | 42050 | 42100 | 42050 | 231 |
| 576 | 20240319 | 114900 | 9007916200 | 42050 | 42000 | 42050 | 42000 | 49 |
| 577 | 20240319 | 114800 | 9005856950 | 42050 | 42050 | 42050 | 42000 | 186 |
| 578 | 20240319 | 114700 | 8998036650 | 42000 | 42000 | 42050 | 42000 | 48 |
| 579 | 20240319 | 114600 | 8996019350 | 42050 | 42000 | 42050 | 41950 | 432 |
| 580 | 20240319 | 114500 | 8977860150 | 42000 | 42000 | 42050 | 42000 | 113 |
| 581 | 20240319 | 114400 | 8973113850 | 41950 | 42050 | 42050 | 41950 | 270 |
| 582 | 20240319 | 114300 | 8961777950 | 42050 | 42000 | 42050 | 41950 | 518 |
| 583 | 20240319 | 114200 | 8940023200 | 42000 | 42000 | 42050 | 41950 | 171 |
| 584 | 20240319 | 114100 | 8932841150 | 42000 | 42000 | 42050 | 42000 | 2588 |
| 585 | 20240319 | 114000 | 8824141900 | 42000 | 42050 | 42050 | 42000 | 746 |
| 586 | 20240319 | 113900 | 8792809250 | 42050 | 42050 | 42100 | 42050 | 309 |
| 587 | 20240319 | 113800 | 8779810750 | 42100 | 42150 | 42150 | 42100 | 397 |
| 588 | 20240319 | 113700 | 8763096750 | 42150 | 42150 | 42150 | 42150 | 178 |
| 589 | 20240319 | 113600 | 8755594050 | 42150 | 42100 | 42150 | 42100 | 230 |
| 590 | 20240319 | 113500 | 8745909600 | 42100 | 42150 | 42150 | 42100 | 476 |
| 591 | 20240319 | 113400 | 8725866200 | 42150 | 42100 | 42150 | 42100 | 455 |
| 592 | 20240319 | 113300 | 8706701050 | 42100 | 42050 | 42100 | 42000 | 191 |
| 593 | 20240319 | 113200 | 8698665650 | 42050 | 42000 | 42050 | 42000 | 404 |
| 594 | 20240319 | 113100 | 8681678450 | 42000 | 42050 | 42050 | 42000 | 81 |
| 595 | 20240319 | 113000 | 8678272900 | 42100 | 42050 | 42100 | 42000 | 922 |
| 596 | 20240319 | 112900 | 8639482200 | 42050 | 42050 | 42050 | 42000 | 403 |
| 597 | 20240319 | 112800 | 8622545150 | 42050 | 42050 | 42050 | 42000 | 99 |
| 598 | 20240319 | 112700 | 8618382800 | 42050 | 42050 | 42050 | 42050 | 28 |
| 599 | 20240319 | 112600 | 8617205400 | 42050 | 42000 | 42050 | 42000 | 133 |
| 600 | 20240319 | 112500 | 8611613300 | 42050 | 41950 | 42050 | 41950 | 1939 |
| 601 | 20240319 | 112400 | 8530173400 | 41950 | 41950 | 42000 | 41950 | 215 |
| 602 | 20240319 | 112300 | 8521150250 | 42000 | 42000 | 42000 | 41950 | 191 |
| 603 | 20240319 | 112200 | 8513135750 | 42000 | 41900 | 42000 | 41900 | 516 |
| 604 | 20240319 | 112100 | 8491490950 | 41900 | 41950 | 41950 | 41900 | 526 |
| 605 | 20240319 | 112000 | 8469426150 | 41950 | 41950 | 41950 | 41900 | 301 |
| 606 | 20240319 | 111900 | 8456800700 | 41900 | 41950 | 41950 | 41900 | 326 |
| 607 | 20240319 | 111800 | 8443137050 | 41950 | 41950 | 41950 | 41900 | 91 |
| 608 | 20240319 | 111700 | 8439320200 | 41900 | 41900 | 41950 | 41900 | 209 |
| 609 | 20240319 | 111600 | 8430557750 | 41900 | 41950 | 41950 | 41900 | 113 |
| 610 | 20240319 | 111500 | 8425818650 | 41950 | 41950 | 41950 | 41900 | 76 |
| 611 | 20240319 | 111400 | 8422631500 | 41900 | 41950 | 41950 | 41900 | 248 |
| 612 | 20240319 | 111300 | 8412234450 | 41950 | 41950 | 41950 | 41950 | 190 |
| 613 | 20240319 | 111200 | 8404263950 | 41900 | 41900 | 41950 | 41900 | 153 |
| 614 | 20240319 | 111100 | 8397847300 | 41950 | 41900 | 41950 | 41850 | 574 |
| 615 | 20240319 | 111000 | 8373797950 | 41900 | 41850 | 41900 | 41850 | 247 |
| 616 | 20240319 | 110900 | 8363448700 | 41900 | 41900 | 41900 | 41800 | 536 |
| 617 | 20240319 | 110800 | 8341005950 | 41850 | 41850 | 41900 | 41850 | 124 |
| 618 | 20240319 | 110700 | 8335816400 | 41900 | 41900 | 41900 | 41850 | 245 |
| 619 | 20240319 | 110600 | 8325558850 | 41850 | 41900 | 41900 | 41850 | 66 |
| 620 | 20240319 | 110500 | 8322794950 | 41900 | 41850 | 41900 | 41850 | 321 |
| 621 | 20240319 | 110400 | 8309356200 | 41900 | 41900 | 41900 | 41850 | 286 |
| 622 | 20240319 | 110300 | 8297383450 | 41850 | 41900 | 41900 | 41850 | 179 |
| 623 | 20240319 | 110200 | 8289886000 | 41900 | 41900 | 41900 | 41850 | 137 |
| 624 | 20240319 | 110100 | 8284146250 | 41900 | 41900 | 41900 | 41850 | 36 |
| 625 | 20240319 | 110000 | 8282638150 | 41900 | 41900 | 41900 | 41850 | 160 |
| 626 | 20240319 | 105900 | 8275938750 | 41900 | 41900 | 41900 | 41850 | 269 |
| 627 | 20240319 | 105800 | 8264677650 | 41900 | 41900 | 41900 | 41850 | 81 |
| 628 | 20240319 | 105700 | 8261283800 | 41900 | 41850 | 41900 | 41850 | 1288 |
| 629 | 20240319 | 105600 | 8207378800 | 41850 | 41800 | 41850 | 41800 | 92 |
| 630 | 20240319 | 105500 | 8203528700 | 41800 | 41850 | 41900 | 41800 | 329 |
| 631 | 20240319 | 105400 | 8189767250 | 41850 | 41850 | 41850 | 41800 | 184 |
| 632 | 20240319 | 105300 | 8182068400 | 41850 | 41850 | 41850 | 41800 | 1069 |
| 633 | 20240319 | 105200 | 8137361750 | 41900 | 41950 | 41950 | 41900 | 216 |
| 634 | 20240319 | 105100 | 8128305900 | 41900 | 41850 | 41900 | 41850 | 361 |
| 635 | 20240319 | 105000 | 8113195600 | 41850 | 41850 | 41950 | 41850 | 297 |
| 636 | 20240319 | 104900 | 8100753550 | 41900 | 41950 | 41950 | 41900 | 309 |
| 637 | 20240319 | 104800 | 8087800850 | 41950 | 41900 | 41950 | 41900 | 334 |
| 638 | 20240319 | 104700 | 8073800000 | 41950 | 41950 | 42000 | 41900 | 748 |
| 639 | 20240319 | 104600 | 8042419100 | 41950 | 42000 | 42000 | 41950 | 340 |
| 640 | 20240319 | 104500 | 8028140250 | 42050 | 42050 | 42050 | 42000 | 204 |
| 641 | 20240319 | 104400 | 8019564700 | 41950 | 42000 | 42050 | 41950 | 245 |
| 642 | 20240319 | 104300 | 8009274600 | 42000 | 42000 | 42000 | 42000 | 247 |
| 643 | 20240319 | 104200 | 7998900600 | 42000 | 41950 | 42000 | 41950 | 269 |
| 644 | 20240319 | 104100 | 7987605850 | 42000 | 42000 | 42000 | 41950 | 773 |
| 645 | 20240319 | 104000 | 7955142350 | 41950 | 41900 | 41950 | 41900 | 692 |
| 646 | 20240319 | 103900 | 7926121250 | 41900 | 41900 | 41950 | 41850 | 79 |
| 647 | 20240319 | 103800 | 7922811450 | 41900 | 41900 | 41900 | 41850 | 613 |
| 648 | 20240319 | 103700 | 7897127300 | 41900 | 41900 | 41900 | 41850 | 186 |
| 649 | 20240319 | 103600 | 7889341550 | 41850 | 41800 | 41850 | 41800 | 403 |
| 650 | 20240319 | 103500 | 7872476750 | 41800 | 41850 | 41850 | 41800 | 389 |
| 651 | 20240319 | 103400 | 7856209250 | 41850 | 41800 | 41850 | 41800 | 382 |
| 652 | 20240319 | 103300 | 7840240050 | 41850 | 41850 | 41850 | 41800 | 296 |
| 653 | 20240319 | 103200 | 7827853050 | 41850 | 41800 | 41850 | 41800 | 437 |
| 654 | 20240319 | 103100 | 7809584350 | 41850 | 41800 | 41850 | 41800 | 358 |
| 655 | 20240319 | 103000 | 7794609450 | 41850 | 41900 | 41900 | 41850 | 318 |
| 656 | 20240319 | 102900 | 7781299250 | 41900 | 41900 | 41900 | 41850 | 288 |
| 657 | 20240319 | 102800 | 7769240500 | 41850 | 41900 | 41900 | 41850 | 390 |
| 658 | 20240319 | 102700 | 7752914500 | 41900 | 41900 | 41950 | 41900 | 77 |
| 659 | 20240319 | 102600 | 7749688150 | 41900 | 41950 | 41950 | 41850 | 339 |
| 660 | 20240319 | 102500 | 7735487800 | 41900 | 41900 | 41950 | 41900 | 119 |
| 661 | 20240319 | 102400 | 7730496950 | 41950 | 41850 | 41950 | 41850 | 222 |
| 662 | 20240319 | 102300 | 7721195100 | 41850 | 41850 | 42000 | 41850 | 390 |
| 663 | 20240319 | 102200 | 7704863700 | 41900 | 41850 | 41900 | 41800 | 2375 |
| 664 | 20240319 | 102100 | 7605474800 | 41900 | 41950 | 41950 | 41850 | 833 |
| 665 | 20240319 | 102000 | 7570574250 | 42000 | 41950 | 42000 | 41950 | 303 |
| 666 | 20240319 | 101900 | 7557848300 | 42000 | 41950 | 42000 | 41850 | 1321 |
| 667 | 20240319 | 101800 | 7502470750 | 41950 | 42050 | 42100 | 41950 | 2453 |
| 668 | 20240319 | 101700 | 7399430350 | 42100 | 42100 | 42100 | 42050 | 1370 |
| 669 | 20240319 | 101600 | 7341777350 | 42100 | 42150 | 42150 | 42100 | 323 |
| 670 | 20240319 | 101500 | 7328172950 | 42150 | 42200 | 42250 | 42150 | 320 |
| 671 | 20240319 | 101400 | 7314677550 | 42250 | 42250 | 42300 | 42150 | 1473 |
| 672 | 20240319 | 101300 | 7252479600 | 42300 | 42250 | 42300 | 42250 | 208 |
| 673 | 20240319 | 101200 | 7243685700 | 42250 | 42300 | 42300 | 42250 | 345 |
| 674 | 20240319 | 101100 | 7229102600 | 42300 | 42350 | 42350 | 42250 | 720 |
| 675 | 20240319 | 101000 | 7198651200 | 42350 | 42300 | 42350 | 42250 | 1599 |
| 676 | 20240319 | 100900 | 7130997150 | 42350 | 42350 | 42350 | 42300 | 532 |
| 677 | 20240319 | 100800 | 7108472500 | 42350 | 42250 | 42350 | 42200 | 3362 |
| 678 | 20240319 | 100700 | 6966285450 | 42200 | 42150 | 42250 | 42150 | 1591 |
| 679 | 20240319 | 100600 | 6899148850 | 42150 | 42050 | 42200 | 42000 | 3856 |
| 680 | 20240319 | 100500 | 6736808950 | 42050 | 42050 | 42100 | 42000 | 1419 |
| 681 | 20240319 | 100400 | 6677149900 | 42050 | 42050 | 42100 | 42050 | 1215 |
| 682 | 20240319 | 100300 | 6626006900 | 42050 | 42100 | 42100 | 42050 | 386 |
| 683 | 20240319 | 100200 | 6609770550 | 42050 | 42050 | 42100 | 42000 | 1089 |
| 684 | 20240319 | 100100 | 6563980350 | 42050 | 42050 | 42050 | 41950 | 1408 |
| 685 | 20240319 | 100000 | 6504839300 | 42100 | 42150 | 42200 | 42100 | 2684 |
| 686 | 20240319 | 095900 | 6391807600 | 42200 | 42150 | 42200 | 42150 | 1133 |
| 687 | 20240319 | 095800 | 6344029700 | 42200 | 42150 | 42200 | 42100 | 2599 |
| 688 | 20240319 | 095700 | 6234492450 | 42150 | 42050 | 42200 | 42050 | 4973 |
| 689 | 20240319 | 095600 | 6024997850 | 42050 | 41900 | 42050 | 41900 | 6360 |
| 690 | 20240319 | 095500 | 5757928500 | 41900 | 41750 | 41900 | 41750 | 3542 |
| 691 | 20240319 | 095400 | 5609747450 | 41750 | 41650 | 41750 | 41650 | 530 |
| 692 | 20240319 | 095300 | 5587641150 | 41700 | 41800 | 41850 | 41700 | 1536 |
| 693 | 20240319 | 095200 | 5523475850 | 41850 | 41850 | 41900 | 41800 | 1657 |
| 694 | 20240319 | 095100 | 5454140900 | 41900 | 41900 | 41900 | 41850 | 1383 |
| 695 | 20240319 | 095000 | 5396221200 | 41850 | 41850 | 41900 | 41850 | 1769 |
| 696 | 20240319 | 094900 | 5322152950 | 41900 | 41800 | 41900 | 41800 | 2254 |
| 697 | 20240319 | 094800 | 5227833050 | 41800 | 41750 | 41850 | 41750 | 1657 |
| 698 | 20240319 | 094700 | 5158562250 | 41750 | 41750 | 41850 | 41750 | 1932 |
| 699 | 20240319 | 094600 | 5077811750 | 41750 | 41800 | 41850 | 41750 | 1683 |
| 700 | 20240319 | 094500 | 5007484150 | 41750 | 41650 | 41800 | 41650 | 1858 |
| 701 | 20240319 | 094400 | 4929929050 | 41700 | 41650 | 41700 | 41650 | 298 |
| 702 | 20240319 | 094300 | 4917505900 | 41650 | 41600 | 41700 | 41550 | 986 |
| 703 | 20240319 | 094200 | 4876461500 | 41600 | 41550 | 41600 | 41550 | 273 |
| 704 | 20240319 | 094100 | 4865106200 | 41550 | 41650 | 41650 | 41550 | 294 |
| 705 | 20240319 | 094000 | 4852880300 | 41650 | 41650 | 41650 | 41600 | 683 |
| 706 | 20240319 | 093900 | 4824453200 | 41600 | 41600 | 41700 | 41550 | 1119 |
| 707 | 20240319 | 093800 | 4777847650 | 41600 | 41650 | 41650 | 41550 | 163 |
| 708 | 20240319 | 093700 | 4771064550 | 41650 | 41500 | 41650 | 41500 | 2058 |
| 709 | 20240319 | 093600 | 4685494550 | 41550 | 41500 | 41550 | 41500 | 350 |
| 710 | 20240319 | 093500 | 4670963450 | 41500 | 41500 | 41550 | 41450 | 866 |
| 711 | 20240319 | 093400 | 4635025200 | 41550 | 41450 | 41550 | 41450 | 959 |
| 712 | 20240319 | 093300 | 4595217250 | 41500 | 41350 | 41500 | 41300 | 1644 |
| 713 | 20240319 | 093200 | 4527051150 | 41350 | 41300 | 41400 | 41250 | 841 |
| 714 | 20240319 | 093100 | 4492295950 | 41300 | 41250 | 41300 | 41200 | 1379 |
| 715 | 20240319 | 093000 | 4435416800 | 41300 | 41300 | 41400 | 41250 | 1101 |
| 716 | 20240319 | 092900 | 4389911550 | 41350 | 41350 | 41350 | 41250 | 259 |
| 717 | 20240319 | 092800 | 4379214250 | 41350 | 41200 | 41450 | 41200 | 939 |
| 718 | 20240319 | 092700 | 4340398000 | 41150 | 41200 | 41250 | 41050 | 2065 |
| 719 | 20240319 | 092600 | 4255417050 | 41200 | 41300 | 41300 | 41200 | 766 |
| 720 | 20240319 | 092500 | 4223836850 | 41300 | 41350 | 41450 | 41300 | 2408 |
| 721 | 20240319 | 092400 | 4124217050 | 41300 | 41300 | 41350 | 41250 | 1297 |
| 722 | 20240319 | 092300 | 4070686600 | 41300 | 41300 | 41350 | 41250 | 1185 |
| 723 | 20240319 | 092200 | 4021774800 | 41250 | 41450 | 41450 | 41250 | 3148 |
| 724 | 20240319 | 092100 | 3891619550 | 41450 | 41550 | 41600 | 41450 | 1240 |
| 725 | 20240319 | 092000 | 3840153300 | 41550 | 41550 | 41600 | 41500 | 880 |
| 726 | 20240319 | 091900 | 3803586350 | 41700 | 41750 | 41750 | 41600 | 3127 |
| 727 | 20240319 | 091800 | 3673262350 | 41750 | 41750 | 41800 | 41700 | 2108 |
| 728 | 20240319 | 091700 | 3585258350 | 41700 | 41600 | 41750 | 41600 | 961 |
| 729 | 20240319 | 091600 | 3545209350 | 41600 | 41600 | 41650 | 41550 | 1264 |
| 730 | 20240319 | 091500 | 3492632200 | 41650 | 41550 | 41650 | 41500 | 472 |
| 731 | 20240319 | 091400 | 3473010100 | 41600 | 41600 | 41650 | 41450 | 2495 |
| 732 | 20240319 | 091300 | 3369382700 | 41600 | 41750 | 41750 | 41600 | 2123 |
| 733 | 20240319 | 091200 | 3280976050 | 41700 | 41950 | 41950 | 41700 | 2977 |
| 734 | 20240319 | 091100 | 3156430150 | 41850 | 41950 | 42100 | 41850 | 9564 |
| 735 | 20240319 | 091000 | 2754725800 | 41950 | 41650 | 42000 | 41600 | 17307 |
| 736 | 20240319 | 090900 | 2030996850 | 41600 | 41450 | 41600 | 41400 | 6273 |
| 737 | 20240319 | 090800 | 1770435500 | 41450 | 41200 | 41450 | 41200 | 2776 |
| 738 | 20240319 | 090700 | 1655572100 | 41300 | 41250 | 41400 | 41100 | 7610 |
| 739 | 20240319 | 090600 | 1341763500 | 41250 | 41100 | 41300 | 41100 | 4420 |
| 740 | 20240319 | 090500 | 1159651900 | 41150 | 41100 | 41200 | 41050 | 2082 |
| 741 | 20240319 | 090400 | 1074023300 | 41050 | 40950 | 41100 | 40900 | 1358 |
| 742 | 20240319 | 090300 | 1018307100 | 41050 | 40900 | 41050 | 40800 | 5075 |
| 743 | 20240319 | 090200 | 810446750 | 40900 | 41050 | 41100 | 40800 | 5920 |
| 744 | 20240319 | 090100 | 568520800 | 41050 | 41100 | 41150 | 40900 | 7307 |
| 745 | 20240319 | 090000 | 268881900 | 41100 | 41000 | 41300 | 41000 | 6468 |