35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 3 | 20231023 | 205000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20231023 | 204900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20231023 | 204800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20231023 | 204700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20231023 | 204600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20231023 | 204500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20231023 | 204400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20231023 | 204300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20231023 | 204200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20231023 | 204100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20231023 | 204000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20231023 | 203900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20231023 | 203800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20231023 | 203700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20231023 | 203600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20231023 | 203500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20231023 | 203400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20231023 | 203300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20231023 | 203200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20231023 | 203100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20231023 | 203000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20231023 | 202900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20231023 | 202800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20231023 | 202700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20231023 | 202600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20231023 | 202500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20231023 | 202400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20231023 | 202300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20231023 | 202200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20231023 | 202100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 33 | 20231023 | 202000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20231023 | 201900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20231023 | 201800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20231023 | 201700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20231023 | 201600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20231023 | 201500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20231023 | 201400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20231023 | 201300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20231023 | 201200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20231023 | 201100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20231023 | 201000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20231023 | 200900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20231023 | 200800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20231023 | 200700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20231023 | 200600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20231023 | 200500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20231023 | 200400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20231023 | 200300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20231023 | 200200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20231023 | 200100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20231023 | 200000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20231023 | 195900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20231023 | 195800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20231023 | 195700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20231023 | 195600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20231023 | 195500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20231023 | 195400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20231023 | 195300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20231023 | 195200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20231023 | 195100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 63 | 20231023 | 195000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20231023 | 194900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20231023 | 194800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20231023 | 194700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20231023 | 194600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20231023 | 194500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20231023 | 194400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20231023 | 194300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20231023 | 194200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20231023 | 194100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20231023 | 194000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20231023 | 193900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20231023 | 193800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20231023 | 193700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20231023 | 193600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20231023 | 193500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20231023 | 193400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20231023 | 193300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20231023 | 193200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20231023 | 193100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20231023 | 193000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20231023 | 192900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20231023 | 192800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20231023 | 192700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20231023 | 192600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20231023 | 192500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20231023 | 192400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20231023 | 192300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20231023 | 192200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20231023 | 192100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 93 | 20231023 | 192000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20231023 | 191900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20231023 | 191800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20231023 | 191700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20231023 | 191600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20231023 | 191500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20231023 | 191400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20231023 | 191300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20231023 | 191200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20231023 | 191100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20231023 | 191000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20231023 | 190900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20231023 | 190800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20231023 | 190700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20231023 | 190600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20231023 | 190500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20231023 | 190400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20231023 | 190300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20231023 | 190200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20231023 | 190100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20231023 | 190000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20231023 | 185900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20231023 | 185800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20231023 | 185700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20231023 | 185600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20231023 | 185500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20231023 | 185400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20231023 | 185300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20231023 | 185200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20231023 | 185100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 123 | 20231023 | 185000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20231023 | 184900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20231023 | 184800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20231023 | 184700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20231023 | 184600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20231023 | 184500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20231023 | 184400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20231023 | 184300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20231023 | 184200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20231023 | 184100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20231023 | 184000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20231023 | 183900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20231023 | 183800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20231023 | 183700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20231023 | 183600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20231023 | 183500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20231023 | 183400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20231023 | 183300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20231023 | 183200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20231023 | 183100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20231023 | 183000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20231023 | 182900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20231023 | 182800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20231023 | 182700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20231023 | 182600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20231023 | 182500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20231023 | 182400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20231023 | 182300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20231023 | 182200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20231023 | 182100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 153 | 20231023 | 182000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20231023 | 181900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20231023 | 181800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20231023 | 181700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20231023 | 181600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20231023 | 181500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20231023 | 181400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20231023 | 181300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20231023 | 181200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20231023 | 181100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20231023 | 181000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20231023 | 180900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20231023 | 180800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20231023 | 180700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20231023 | 180600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20231023 | 180500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20231023 | 180400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20231023 | 180300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20231023 | 180200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20231023 | 180100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20231023 | 180000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20231023 | 175900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20231023 | 175800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20231023 | 175700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20231023 | 175600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20231023 | 175500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20231023 | 175400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20231023 | 175300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20231023 | 175200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20231023 | 175100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 183 | 20231023 | 175000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20231023 | 174900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20231023 | 174800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20231023 | 174700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20231023 | 174600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20231023 | 174500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20231023 | 174400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20231023 | 174300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20231023 | 174200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20231023 | 174100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20231023 | 174000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20231023 | 173900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20231023 | 173800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20231023 | 173700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20231023 | 173600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20231023 | 173500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20231023 | 173400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20231023 | 173300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20231023 | 173200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20231023 | 173100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20231023 | 173000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20231023 | 172900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20231023 | 172800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20231023 | 172700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20231023 | 172600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20231023 | 172500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20231023 | 172400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20231023 | 172300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20231023 | 172200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20231023 | 172100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 213 | 20231023 | 172000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20231023 | 171900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20231023 | 171800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20231023 | 171700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20231023 | 171600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20231023 | 171500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20231023 | 171400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20231023 | 171300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20231023 | 171200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20231023 | 171100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20231023 | 171000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20231023 | 170900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20231023 | 170800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20231023 | 170700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20231023 | 170600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20231023 | 170500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20231023 | 170400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20231023 | 170300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20231023 | 170200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20231023 | 170100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20231023 | 170000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20231023 | 165900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20231023 | 165800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20231023 | 165700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20231023 | 165600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20231023 | 165500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20231023 | 165400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20231023 | 165300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20231023 | 165200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20231023 | 165100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 243 | 20231023 | 165000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20231023 | 164900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20231023 | 164800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20231023 | 164700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20231023 | 164600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20231023 | 164500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20231023 | 164400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20231023 | 164300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20231023 | 164200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20231023 | 164100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20231023 | 164000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20231023 | 163900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20231023 | 163800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20231023 | 163700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20231023 | 163600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20231023 | 163500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20231023 | 163400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20231023 | 163300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20231023 | 163200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20231023 | 163100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20231023 | 163000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20231023 | 162900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20231023 | 162800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20231023 | 162700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20231023 | 162600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20231023 | 162500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20231023 | 162400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20231023 | 162300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20231023 | 162200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20231023 | 162100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 273 | 20231023 | 162000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20231023 | 161900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20231023 | 161800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20231023 | 161700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20231023 | 161600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20231023 | 161500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20231023 | 161400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20231023 | 161300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20231023 | 161200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20231023 | 161100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20231023 | 161000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20231023 | 160900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20231023 | 160800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20231023 | 160700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20231023 | 160600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20231023 | 160500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20231023 | 160400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20231023 | 160300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20231023 | 160200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20231023 | 160100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20231023 | 160000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20231023 | 155900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20231023 | 155800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20231023 | 155700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20231023 | 155600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20231023 | 155500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20231023 | 155400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20231023 | 155300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20231023 | 155200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20231023 | 155100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 303 | 20231023 | 155000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20231023 | 154900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20231023 | 154800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20231023 | 154700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20231023 | 154600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20231023 | 154500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20231023 | 154400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20231023 | 154300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20231023 | 154200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20231023 | 154100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20231023 | 154000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20231023 | 153900 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20231023 | 153800 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20231023 | 153700 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20231023 | 153600 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20231023 | 153500 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20231023 | 153400 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20231023 | 153300 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20231023 | 153200 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 322 | 20231023 | 153100 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20231023 | 153000 | 1509231805 | 3835 | 3835 | 3835 | 3835 | 4484 |
| 324 | 20231023 | 152900 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 325 | 20231023 | 152800 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 326 | 20231023 | 152700 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 327 | 20231023 | 152600 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 328 | 20231023 | 152500 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 329 | 20231023 | 152400 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 330 | 20231023 | 152300 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 331 | 20231023 | 152200 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 332 | 20231023 | 152100 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 333 | 20231023 | 152000 | 1492035665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 334 | 20231023 | 151900 | 1492035665 | 3870 | 3870 | 3900 | 3870 | 9249 |
| 335 | 20231023 | 151800 | 1456088215 | 3870 | 3845 | 3880 | 3845 | 20818 |
| 336 | 20231023 | 151700 | 1375685425 | 3840 | 3820 | 3840 | 3820 | 845 |
| 337 | 20231023 | 151600 | 1372450200 | 3825 | 3805 | 3830 | 3805 | 25414 |
| 338 | 20231023 | 151500 | 1275339060 | 3805 | 3805 | 3810 | 3805 | 1082 |
| 339 | 20231023 | 151400 | 1271222025 | 3805 | 3805 | 3805 | 3805 | 751 |
| 340 | 20231023 | 151300 | 1268364470 | 3810 | 3810 | 3810 | 3805 | 16 |
| 341 | 20231023 | 151200 | 1268303535 | 3805 | 3805 | 3810 | 3805 | 159 |
| 342 | 20231023 | 151100 | 1267698405 | 3805 | 3810 | 3810 | 3805 | 2148 |
| 343 | 20231023 | 151000 | 1259524765 | 3810 | 3805 | 3810 | 3805 | 531 |
| 344 | 20231023 | 150900 | 1257504280 | 3805 | 3805 | 3810 | 3805 | 586 |
| 345 | 20231023 | 150800 | 1255274385 | 3810 | 3810 | 3810 | 3810 | 250 |
| 346 | 20231023 | 150700 | 1254321885 | 3810 | 3810 | 3810 | 3805 | 5196 |
| 347 | 20231023 | 150600 | 1234540580 | 3815 | 3810 | 3815 | 3810 | 1063 |
| 348 | 20231023 | 150500 | 1230490050 | 3810 | 3815 | 3815 | 3810 | 580 |
| 349 | 20231023 | 150400 | 1228277600 | 3815 | 3810 | 3815 | 3810 | 350 |
| 350 | 20231023 | 150300 | 1226943600 | 3815 | 3815 | 3815 | 3810 | 594 |
| 351 | 20231023 | 150200 | 1224677845 | 3810 | 3810 | 3815 | 3810 | 483 |
| 352 | 20231023 | 150100 | 1222837235 | 3810 | 3815 | 3815 | 3810 | 351 |
| 353 | 20231023 | 150000 | 1221499645 | 3815 | 3815 | 3820 | 3815 | 405 |
| 354 | 20231023 | 145900 | 1219953535 | 3815 | 3815 | 3815 | 3815 | 598 |
| 355 | 20231023 | 145800 | 1217672165 | 3815 | 3815 | 3815 | 3815 | 843 |
| 356 | 20231023 | 145700 | 1214456120 | 3815 | 3815 | 3820 | 3815 | 555 |
| 357 | 20231023 | 145600 | 1212337295 | 3815 | 3815 | 3820 | 3815 | 300 |
| 358 | 20231023 | 145500 | 1211192295 | 3820 | 3820 | 3820 | 3815 | 333 |
| 359 | 20231023 | 145400 | 1209921485 | 3820 | 3820 | 3820 | 3815 | 154 |
| 360 | 20231023 | 145300 | 1209333955 | 3820 | 3815 | 3820 | 3815 | 706 |
| 361 | 20231023 | 145200 | 1206639060 | 3815 | 3820 | 3820 | 3815 | 258 |
| 362 | 20231023 | 145100 | 1205654750 | 3815 | 3820 | 3820 | 3815 | 871 |
| 363 | 20231023 | 145000 | 1202330880 | 3820 | 3815 | 3825 | 3815 | 489 |
| 364 | 20231023 | 144900 | 1200463695 | 3815 | 3815 | 3820 | 3815 | 351 |
| 365 | 20231023 | 144800 | 1199124625 | 3820 | 3820 | 3820 | 3820 | 51 |
| 366 | 20231023 | 144700 | 1198929805 | 3825 | 3820 | 3825 | 3820 | 772 |
| 367 | 20231023 | 144600 | 1195976925 | 3825 | 3825 | 3825 | 3820 | 1000 |
| 368 | 20231023 | 144500 | 1192154675 | 3820 | 3825 | 3825 | 3820 | 160 |
| 369 | 20231023 | 144400 | 1191543425 | 3825 | 3825 | 3825 | 3820 | 456 |
| 370 | 20231023 | 144300 | 1189800100 | 3825 | 3825 | 3825 | 3820 | 857 |
| 371 | 20231023 | 144200 | 1186522100 | 3825 | 3820 | 3825 | 3820 | 600 |
| 372 | 20231023 | 144100 | 1184228750 | 3815 | 3815 | 3815 | 3815 | 404 |
| 373 | 20231023 | 144000 | 1182687490 | 3815 | 3815 | 3820 | 3815 | 1317 |
| 374 | 20231023 | 143900 | 1177661635 | 3815 | 3820 | 3820 | 3815 | 180 |
| 375 | 20231023 | 143800 | 1176974785 | 3820 | 3815 | 3820 | 3815 | 205 |
| 376 | 20231023 | 143700 | 1176192685 | 3815 | 3815 | 3815 | 3815 | 925 |
| 377 | 20231023 | 143600 | 1172663810 | 3820 | 3820 | 3820 | 3815 | 520 |
| 378 | 20231023 | 143500 | 1170677910 | 3815 | 3815 | 3820 | 3815 | 254 |
| 379 | 20231023 | 143400 | 1169708880 | 3815 | 3820 | 3820 | 3815 | 253 |
| 380 | 20231023 | 143300 | 1168743670 | 3815 | 3815 | 3820 | 3815 | 1086 |
| 381 | 20231023 | 143200 | 1164599075 | 3815 | 3815 | 3820 | 3815 | 255 |
| 382 | 20231023 | 143100 | 1163626225 | 3820 | 3820 | 3820 | 3820 | 149 |
| 383 | 20231023 | 143000 | 1163057045 | 3820 | 3825 | 3825 | 3820 | 129 |
| 384 | 20231023 | 142900 | 1162564015 | 3820 | 3820 | 3825 | 3820 | 717 |
| 385 | 20231023 | 142800 | 1159825025 | 3820 | 3820 | 3820 | 3820 | 555 |
| 386 | 20231023 | 142700 | 1157704925 | 3815 | 3815 | 3820 | 3815 | 396 |
| 387 | 20231023 | 142600 | 1156194155 | 3820 | 3815 | 3820 | 3815 | 926 |
| 388 | 20231023 | 142500 | 1152659685 | 3815 | 3820 | 3820 | 3815 | 179 |
| 389 | 20231023 | 142400 | 1151976155 | 3820 | 3815 | 3820 | 3815 | 51 |
| 390 | 20231023 | 142300 | 1151781585 | 3815 | 3815 | 3820 | 3815 | 306 |
| 391 | 20231023 | 142200 | 1150612695 | 3820 | 3820 | 3820 | 3820 | 413 |
| 392 | 20231023 | 142100 | 1149035035 | 3820 | 3820 | 3820 | 3820 | 549 |
| 393 | 20231023 | 142000 | 1146937855 | 3820 | 3825 | 3825 | 3820 | 855 |
| 394 | 20231023 | 141900 | 1143667755 | 3820 | 3815 | 3820 | 3815 | 1518 |
| 395 | 20231023 | 141800 | 1137873820 | 3820 | 3820 | 3820 | 3820 | 406 |
| 396 | 20231023 | 141700 | 1136322900 | 3820 | 3815 | 3820 | 3815 | 1897 |
| 397 | 20231023 | 141600 | 1129079735 | 3820 | 3820 | 3820 | 3815 | 1004 |
| 398 | 20231023 | 141500 | 1125247455 | 3815 | 3825 | 3825 | 3815 | 7146 |
| 399 | 20231023 | 141400 | 1097948485 | 3820 | 3820 | 3820 | 3820 | 50 |
| 400 | 20231023 | 141300 | 1097757485 | 3825 | 3825 | 3825 | 3820 | 747 |
| 401 | 20231023 | 141200 | 1094900225 | 3820 | 3825 | 3825 | 3820 | 60 |
| 402 | 20231023 | 141100 | 1094670975 | 3820 | 3825 | 3825 | 3820 | 1149 |
| 403 | 20231023 | 141000 | 1090278950 | 3820 | 3825 | 3825 | 3820 | 368 |
| 404 | 20231023 | 140900 | 1088871625 | 3825 | 3825 | 3825 | 3820 | 290 |
| 405 | 20231023 | 140800 | 1087762625 | 3820 | 3820 | 3825 | 3820 | 1684 |
| 406 | 20231023 | 140700 | 1081329030 | 3820 | 3820 | 3825 | 3820 | 1819 |
| 407 | 20231023 | 140600 | 1074380300 | 3825 | 3825 | 3825 | 3820 | 789 |
| 408 | 20231023 | 140500 | 1071364455 | 3825 | 3825 | 3825 | 3820 | 3090 |
| 409 | 20231023 | 140400 | 1059545690 | 3820 | 3820 | 3825 | 3820 | 626 |
| 410 | 20231023 | 140300 | 1057154340 | 3820 | 3825 | 3825 | 3820 | 418 |
| 411 | 20231023 | 140200 | 1055555720 | 3820 | 3825 | 3825 | 3820 | 102 |
| 412 | 20231023 | 140100 | 1055166070 | 3820 | 3820 | 3820 | 3820 | 45 |
| 413 | 20231023 | 140000 | 1054994170 | 3820 | 3820 | 3820 | 3820 | 630 |
| 414 | 20231023 | 135900 | 1052587570 | 3825 | 3825 | 3825 | 3820 | 351 |
| 415 | 20231023 | 135800 | 1051245245 | 3820 | 3820 | 3820 | 3820 | 35 |
| 416 | 20231023 | 135700 | 1051111545 | 3820 | 3820 | 3820 | 3820 | 631 |
| 417 | 20231023 | 135600 | 1048701125 | 3825 | 3825 | 3825 | 3825 | 300 |
| 418 | 20231023 | 135500 | 1047553625 | 3820 | 3825 | 3825 | 3820 | 122 |
| 419 | 20231023 | 135400 | 1047087535 | 3820 | 3820 | 3820 | 3820 | 50 |
| 420 | 20231023 | 135300 | 1046896535 | 3820 | 3825 | 3825 | 3820 | 889 |
| 421 | 20231023 | 135200 | 1043498980 | 3825 | 3820 | 3825 | 3820 | 66 |
| 422 | 20231023 | 135100 | 1043246780 | 3820 | 3820 | 3825 | 3820 | 131 |
| 423 | 20231023 | 135000 | 1042746105 | 3825 | 3820 | 3825 | 3820 | 59 |
| 424 | 20231023 | 134900 | 1042520705 | 3825 | 3825 | 3825 | 3820 | 1210 |
| 425 | 20231023 | 134800 | 1037895555 | 3825 | 3825 | 3825 | 3825 | 43 |
| 426 | 20231023 | 134700 | 1037731080 | 3820 | 3820 | 3825 | 3820 | 56 |
| 427 | 20231023 | 134600 | 1037517150 | 3820 | 3820 | 3825 | 3820 | 877 |
| 428 | 20231023 | 134500 | 1034165505 | 3820 | 3825 | 3825 | 3820 | 51 |
| 429 | 20231023 | 134400 | 1033970680 | 3825 | 3820 | 3825 | 3820 | 51 |
| 430 | 20231023 | 134300 | 1033775855 | 3825 | 3825 | 3825 | 3820 | 663 |
| 431 | 20231023 | 134200 | 1031239905 | 3825 | 3830 | 3830 | 3825 | 5789 |
| 432 | 20231023 | 134100 | 1009091970 | 3830 | 3830 | 3830 | 3830 | 2160 |
| 433 | 20231023 | 134000 | 1000819170 | 3830 | 3835 | 3835 | 3830 | 4227 |
| 434 | 20231023 | 133900 | 984629755 | 3835 | 3830 | 3835 | 3830 | 673 |
| 435 | 20231023 | 133800 | 982050665 | 3830 | 3835 | 3835 | 3830 | 598 |
| 436 | 20231023 | 133700 | 979760190 | 3835 | 3835 | 3835 | 3835 | 1219 |
| 437 | 20231023 | 133600 | 975085325 | 3840 | 3835 | 3840 | 3835 | 483 |
| 438 | 20231023 | 133500 | 973230615 | 3840 | 3840 | 3840 | 3835 | 4972 |
| 439 | 20231023 | 133400 | 954161970 | 3840 | 3840 | 3840 | 3835 | 1946 |
| 440 | 20231023 | 133300 | 946698120 | 3840 | 3845 | 3845 | 3840 | 2659 |
| 441 | 20231023 | 133200 | 936485530 | 3840 | 3840 | 3840 | 3840 | 4188 |
| 442 | 20231023 | 133100 | 920403610 | 3845 | 3845 | 3845 | 3840 | 595 |
| 443 | 20231023 | 133000 | 918118685 | 3845 | 3840 | 3845 | 3840 | 156 |
| 444 | 20231023 | 132900 | 917519140 | 3845 | 3840 | 3845 | 3840 | 363 |
| 445 | 20231023 | 132800 | 916123720 | 3845 | 3840 | 3845 | 3840 | 680 |
| 446 | 20231023 | 132700 | 913511970 | 3840 | 3840 | 3845 | 3840 | 70 |
| 447 | 20231023 | 132600 | 913243090 | 3845 | 3845 | 3845 | 3845 | 316 |
| 448 | 20231023 | 132500 | 912028070 | 3840 | 3840 | 3840 | 3840 | 985 |
| 449 | 20231023 | 132400 | 908245670 | 3840 | 3840 | 3840 | 3835 | 916 |
| 450 | 20231023 | 132300 | 904731330 | 3835 | 3845 | 3845 | 3835 | 539 |
| 451 | 20231023 | 132200 | 902660090 | 3840 | 3845 | 3845 | 3840 | 52 |
| 452 | 20231023 | 132100 | 902460400 | 3840 | 3840 | 3840 | 3840 | 938 |
| 453 | 20231023 | 132000 | 898858480 | 3840 | 3835 | 3840 | 3835 | 700 |
| 454 | 20231023 | 131900 | 896173955 | 3840 | 3840 | 3840 | 3835 | 875 |
| 455 | 20231023 | 131800 | 892816705 | 3840 | 3840 | 3840 | 3840 | 1 |
| 456 | 20231023 | 131700 | 892812865 | 3840 | 3840 | 3840 | 3835 | 472 |
| 457 | 20231023 | 131600 | 891000635 | 3840 | 3845 | 3845 | 3840 | 332 |
| 458 | 20231023 | 131500 | 889724255 | 3840 | 3840 | 3840 | 3840 | 57 |
| 459 | 20231023 | 131400 | 889505375 | 3840 | 3840 | 3840 | 3840 | 124 |
| 460 | 20231023 | 131300 | 889029215 | 3840 | 3845 | 3845 | 3840 | 1387 |
| 461 | 20231023 | 131200 | 883699455 | 3845 | 3840 | 3845 | 3840 | 350 |
| 462 | 20231023 | 131100 | 882353955 | 3840 | 3840 | 3840 | 3840 | 0 |
| 463 | 20231023 | 131000 | 882353955 | 3840 | 3840 | 3845 | 3840 | 56 |
| 464 | 20231023 | 130900 | 882138910 | 3840 | 3840 | 3845 | 3840 | 1025 |
| 465 | 20231023 | 130800 | 878200885 | 3845 | 3845 | 3845 | 3845 | 889 |
| 466 | 20231023 | 130700 | 874782680 | 3845 | 3845 | 3845 | 3845 | 53 |
| 467 | 20231023 | 130600 | 874578895 | 3850 | 3845 | 3850 | 3845 | 1037 |
| 468 | 20231023 | 130500 | 870590060 | 3845 | 3850 | 3850 | 3845 | 600 |
| 469 | 20231023 | 130400 | 868280560 | 3845 | 3845 | 3845 | 3845 | 470 |
| 470 | 20231023 | 130300 | 866473410 | 3845 | 3845 | 3845 | 3845 | 5 |
| 471 | 20231023 | 130200 | 866454185 | 3850 | 3845 | 3850 | 3845 | 930 |
| 472 | 20231023 | 130100 | 862876785 | 3845 | 3845 | 3845 | 3845 | 0 |
| 473 | 20231023 | 130000 | 862876785 | 3845 | 3850 | 3850 | 3845 | 164 |
| 474 | 20231023 | 125900 | 862246155 | 3850 | 3845 | 3850 | 3845 | 360 |
| 475 | 20231023 | 125800 | 860860420 | 3845 | 3850 | 3850 | 3845 | 590 |
| 476 | 20231023 | 125700 | 858591770 | 3845 | 3845 | 3845 | 3845 | 55 |
| 477 | 20231023 | 125600 | 858380295 | 3850 | 3845 | 3850 | 3845 | 983 |
| 478 | 20231023 | 125500 | 854599130 | 3845 | 3850 | 3850 | 3845 | 1022 |
| 479 | 20231023 | 125400 | 850667530 | 3845 | 3845 | 3845 | 3845 | 69 |
| 480 | 20231023 | 125300 | 850402225 | 3845 | 3845 | 3845 | 3845 | 1854 |
| 481 | 20231023 | 125200 | 843273595 | 3850 | 3845 | 3850 | 3845 | 438 |
| 482 | 20231023 | 125100 | 841587545 | 3845 | 3850 | 3850 | 3845 | 651 |
| 483 | 20231023 | 125000 | 839084045 | 3845 | 3850 | 3850 | 3845 | 55 |
| 484 | 20231023 | 124900 | 838872565 | 3850 | 3845 | 3850 | 3845 | 362 |
| 485 | 20231023 | 124800 | 837479115 | 3850 | 3845 | 3850 | 3845 | 593 |
| 486 | 20231023 | 124700 | 835198915 | 3850 | 3845 | 3850 | 3845 | 454 |
| 487 | 20231023 | 124600 | 833451285 | 3850 | 3850 | 3850 | 3850 | 302 |
| 488 | 20231023 | 124500 | 832288585 | 3845 | 3845 | 3845 | 3845 | 207 |
| 489 | 20231023 | 124400 | 831492670 | 3845 | 3845 | 3845 | 3840 | 5812 |
| 490 | 20231023 | 124300 | 809148630 | 3840 | 3840 | 3845 | 3840 | 94 |
| 491 | 20231023 | 124200 | 808787620 | 3845 | 3840 | 3845 | 3840 | 365 |
| 492 | 20231023 | 124100 | 807384520 | 3840 | 3840 | 3840 | 3840 | 718 |
| 493 | 20231023 | 124000 | 804627400 | 3840 | 3840 | 3840 | 3840 | 624 |
| 494 | 20231023 | 123900 | 802231240 | 3845 | 3840 | 3845 | 3840 | 362 |
| 495 | 20231023 | 123800 | 800839600 | 3845 | 3845 | 3845 | 3845 | 58 |
| 496 | 20231023 | 123700 | 800616590 | 3845 | 3845 | 3845 | 3840 | 647 |
| 497 | 20231023 | 123600 | 798129125 | 3845 | 3850 | 3850 | 3845 | 307 |
| 498 | 20231023 | 123500 | 796947210 | 3845 | 3845 | 3845 | 3845 | 130 |
| 499 | 20231023 | 123400 | 796447360 | 3845 | 3845 | 3845 | 3845 | 320 |
| 500 | 20231023 | 123300 | 795216960 | 3845 | 3845 | 3845 | 3840 | 2179 |
| 501 | 20231023 | 123200 | 786841570 | 3845 | 3845 | 3845 | 3840 | 360 |
| 502 | 20231023 | 123100 | 785457620 | 3845 | 3845 | 3845 | 3845 | 3 |
| 503 | 20231023 | 123000 | 785446085 | 3840 | 3840 | 3840 | 3840 | 56 |
| 504 | 20231023 | 122900 | 785231045 | 3845 | 3845 | 3850 | 3845 | 654 |
| 505 | 20231023 | 122800 | 782714745 | 3850 | 3845 | 3850 | 3845 | 388 |
| 506 | 20231023 | 122700 | 781222880 | 3845 | 3840 | 3845 | 3840 | 255 |
| 507 | 20231023 | 122600 | 780242675 | 3845 | 3850 | 3850 | 3845 | 631 |
| 508 | 20231023 | 122500 | 777814980 | 3845 | 3845 | 3845 | 3845 | 922 |
| 509 | 20231023 | 122400 | 774269890 | 3845 | 3845 | 3845 | 3840 | 133 |
| 510 | 20231023 | 122300 | 773758755 | 3845 | 3845 | 3845 | 3840 | 31 |
| 511 | 20231023 | 122200 | 773639610 | 3845 | 3845 | 3845 | 3840 | 981 |
| 512 | 20231023 | 122100 | 769870765 | 3840 | 3840 | 3840 | 3840 | 485 |
| 513 | 20231023 | 122000 | 768008365 | 3835 | 3835 | 3840 | 3835 | 408 |
| 514 | 20231023 | 121900 | 766441915 | 3835 | 3840 | 3840 | 3835 | 371 |
| 515 | 20231023 | 121800 | 765017530 | 3835 | 3840 | 3840 | 3835 | 691 |
| 516 | 20231023 | 121700 | 762366940 | 3840 | 3835 | 3840 | 3835 | 261 |
| 517 | 20231023 | 121600 | 761364975 | 3835 | 3840 | 3840 | 3835 | 451 |
| 518 | 20231023 | 121500 | 759633145 | 3840 | 3835 | 3840 | 3835 | 1097 |
| 519 | 20231023 | 121400 | 755423765 | 3840 | 3840 | 3840 | 3835 | 155 |
| 520 | 20231023 | 121300 | 754828815 | 3840 | 3835 | 3840 | 3835 | 337 |
| 521 | 20231023 | 121200 | 753535755 | 3840 | 3835 | 3840 | 3835 | 400 |
| 522 | 20231023 | 121100 | 752000005 | 3840 | 3840 | 3840 | 3835 | 686 |
| 523 | 20231023 | 121000 | 749368630 | 3835 | 3840 | 3840 | 3835 | 1407 |
| 524 | 20231023 | 120900 | 743971020 | 3840 | 3835 | 3840 | 3835 | 938 |
| 525 | 20231023 | 120800 | 740369400 | 3840 | 3840 | 3840 | 3840 | 564 |
| 526 | 20231023 | 120700 | 738203640 | 3840 | 3835 | 3845 | 3835 | 5119 |
| 527 | 20231023 | 120600 | 718545685 | 3840 | 3840 | 3840 | 3840 | 111 |
| 528 | 20231023 | 120500 | 718119445 | 3840 | 3835 | 3840 | 3835 | 380 |
| 529 | 20231023 | 120400 | 716660495 | 3835 | 3840 | 3840 | 3835 | 684 |
| 530 | 20231023 | 120300 | 714037035 | 3835 | 3835 | 3835 | 3835 | 5 |
| 531 | 20231023 | 120200 | 714017860 | 3835 | 3840 | 3840 | 3835 | 502 |
| 532 | 20231023 | 120100 | 712091180 | 3840 | 3840 | 3840 | 3840 | 566 |
| 533 | 20231023 | 120000 | 709917740 | 3840 | 3840 | 3840 | 3835 | 510 |
| 534 | 20231023 | 115900 | 707959590 | 3840 | 3840 | 3845 | 3840 | 433 |
| 535 | 20231023 | 115800 | 706295370 | 3840 | 3840 | 3840 | 3840 | 29 |
| 536 | 20231023 | 115700 | 706184010 | 3840 | 3840 | 3845 | 3840 | 902 |
| 537 | 20231023 | 115600 | 702720310 | 3840 | 3845 | 3845 | 3840 | 115 |
| 538 | 20231023 | 115500 | 702278165 | 3845 | 3840 | 3845 | 3840 | 454 |
| 539 | 20231023 | 115400 | 700533305 | 3840 | 3840 | 3840 | 3840 | 75 |
| 540 | 20231023 | 115300 | 700245305 | 3840 | 3840 | 3840 | 3840 | 780 |
| 541 | 20231023 | 115200 | 697250105 | 3840 | 3840 | 3845 | 3840 | 669 |
| 542 | 20231023 | 115100 | 694679645 | 3840 | 3845 | 3845 | 3840 | 102 |
| 543 | 20231023 | 115000 | 694287915 | 3840 | 3840 | 3840 | 3840 | 68 |
| 544 | 20231023 | 114900 | 694026795 | 3840 | 3840 | 3845 | 3840 | 1091 |
| 545 | 20231023 | 114800 | 689835850 | 3840 | 3840 | 3840 | 3840 | 1094 |
| 546 | 20231023 | 114700 | 685634890 | 3840 | 3840 | 3840 | 3840 | 122 |
| 547 | 20231023 | 114600 | 685166410 | 3840 | 3845 | 3845 | 3840 | 510 |
| 548 | 20231023 | 114500 | 683206185 | 3850 | 3845 | 3850 | 3845 | 446 |
| 549 | 20231023 | 114400 | 681489815 | 3845 | 3845 | 3845 | 3845 | 268 |
| 550 | 20231023 | 114300 | 680459355 | 3845 | 3850 | 3850 | 3845 | 65 |
| 551 | 20231023 | 114200 | 680209280 | 3850 | 3845 | 3850 | 3845 | 1890 |
| 552 | 20231023 | 114100 | 672937730 | 3845 | 3850 | 3850 | 3845 | 2301 |
| 553 | 20231023 | 114000 | 664084260 | 3850 | 3855 | 3855 | 3850 | 90 |
| 554 | 20231023 | 113900 | 663737695 | 3850 | 3850 | 3855 | 3850 | 1067 |
| 555 | 20231023 | 113800 | 659628245 | 3850 | 3850 | 3850 | 3850 | 47 |
| 556 | 20231023 | 113700 | 659447295 | 3850 | 3850 | 3855 | 3850 | 102 |
| 557 | 20231023 | 113600 | 659054525 | 3855 | 3850 | 3855 | 3850 | 12 |
| 558 | 20231023 | 113500 | 659008295 | 3850 | 3850 | 3855 | 3850 | 952 |
| 559 | 20231023 | 113400 | 655341595 | 3850 | 3850 | 3850 | 3850 | 92 |
| 560 | 20231023 | 113300 | 654987395 | 3850 | 3855 | 3855 | 3850 | 5515 |
| 561 | 20231023 | 113200 | 633752640 | 3855 | 3850 | 3855 | 3850 | 381 |
| 562 | 20231023 | 113100 | 632284155 | 3855 | 3855 | 3855 | 3850 | 584 |
| 563 | 20231023 | 113000 | 630035685 | 3855 | 3850 | 3855 | 3850 | 56 |
| 564 | 20231023 | 112900 | 629820080 | 3855 | 3855 | 3855 | 3850 | 355 |
| 565 | 20231023 | 112800 | 628451805 | 3855 | 3850 | 3855 | 3850 | 1051 |
| 566 | 20231023 | 112700 | 624403050 | 3855 | 3855 | 3855 | 3850 | 4401 |
| 567 | 20231023 | 112600 | 607437555 | 3860 | 3860 | 3860 | 3855 | 352 |
| 568 | 20231023 | 112500 | 606080285 | 3860 | 3860 | 3860 | 3855 | 437 |
| 569 | 20231023 | 112400 | 604393715 | 3860 | 3860 | 3860 | 3860 | 842 |
| 570 | 20231023 | 112300 | 601143595 | 3860 | 3860 | 3860 | 3860 | 18 |
| 571 | 20231023 | 112200 | 601074115 | 3860 | 3865 | 3865 | 3860 | 375 |
| 572 | 20231023 | 112100 | 599625115 | 3860 | 3860 | 3860 | 3860 | 872 |
| 573 | 20231023 | 112000 | 596259195 | 3860 | 3865 | 3865 | 3860 | 70 |
| 574 | 20231023 | 111900 | 595988945 | 3865 | 3865 | 3865 | 3860 | 2351 |
| 575 | 20231023 | 111800 | 586912580 | 3865 | 3865 | 3865 | 3865 | 8 |
| 576 | 20231023 | 111700 | 586881660 | 3860 | 3860 | 3860 | 3860 | 625 |
| 577 | 20231023 | 111600 | 584469160 | 3865 | 3865 | 3865 | 3860 | 123 |
| 578 | 20231023 | 111500 | 583994030 | 3865 | 3865 | 3865 | 3860 | 786 |
| 579 | 20231023 | 111400 | 580956390 | 3860 | 3860 | 3860 | 3860 | 50 |
| 580 | 20231023 | 111300 | 580763390 | 3860 | 3865 | 3865 | 3860 | 1584 |
| 581 | 20231023 | 111200 | 574646600 | 3865 | 3865 | 3865 | 3860 | 482 |
| 582 | 20231023 | 111100 | 572783920 | 3865 | 3870 | 3870 | 3865 | 585 |
| 583 | 20231023 | 111000 | 570522540 | 3870 | 3860 | 3870 | 3860 | 914 |
| 584 | 20231023 | 110900 | 566992575 | 3865 | 3865 | 3865 | 3860 | 388 |
| 585 | 20231023 | 110800 | 565493205 | 3865 | 3865 | 3865 | 3860 | 93 |
| 586 | 20231023 | 110700 | 565133920 | 3865 | 3860 | 3865 | 3860 | 535 |
| 587 | 20231023 | 110600 | 563066415 | 3865 | 3870 | 3870 | 3865 | 234 |
| 588 | 20231023 | 110500 | 562161955 | 3865 | 3870 | 3870 | 3865 | 360 |
| 589 | 20231023 | 110400 | 560769005 | 3870 | 3865 | 3870 | 3865 | 511 |
| 590 | 20231023 | 110300 | 558793640 | 3860 | 3865 | 3865 | 3860 | 87 |
| 591 | 20231023 | 110200 | 558457410 | 3860 | 3865 | 3870 | 3860 | 1374 |
| 592 | 20231023 | 110100 | 553148545 | 3865 | 3860 | 3865 | 3860 | 203 |
| 593 | 20231023 | 110000 | 552364950 | 3860 | 3865 | 3865 | 3860 | 117 |
| 594 | 20231023 | 105900 | 551913015 | 3865 | 3870 | 3870 | 3865 | 630 |
| 595 | 20231023 | 105800 | 549477995 | 3870 | 3870 | 3870 | 3865 | 672 |
| 596 | 20231023 | 105700 | 546878355 | 3865 | 3860 | 3865 | 3860 | 641 |
| 597 | 20231023 | 105600 | 544401165 | 3865 | 3865 | 3865 | 3865 | 550 |
| 598 | 20231023 | 105500 | 542275415 | 3860 | 3870 | 3870 | 3860 | 1060 |
| 599 | 20231023 | 105400 | 538177330 | 3865 | 3870 | 3870 | 3865 | 185 |
| 600 | 20231023 | 105300 | 537461655 | 3870 | 3870 | 3870 | 3865 | 25 |
| 601 | 20231023 | 105200 | 537364920 | 3865 | 3865 | 3870 | 3865 | 950 |
| 602 | 20231023 | 105100 | 533691670 | 3870 | 3870 | 3870 | 3870 | 13 |
| 603 | 20231023 | 105000 | 533641360 | 3870 | 3865 | 3870 | 3865 | 70 |
| 604 | 20231023 | 104900 | 533370735 | 3870 | 3865 | 3870 | 3865 | 202 |
| 605 | 20231023 | 104800 | 532589245 | 3870 | 3865 | 3870 | 3865 | 2076 |
| 606 | 20231023 | 104700 | 524559125 | 3870 | 3865 | 3870 | 3865 | 99 |
| 607 | 20231023 | 104600 | 524176265 | 3870 | 3870 | 3870 | 3870 | 30 |
| 608 | 20231023 | 104500 | 524060165 | 3865 | 3870 | 3870 | 3865 | 351 |
| 609 | 20231023 | 104400 | 522702045 | 3865 | 3870 | 3870 | 3865 | 862 |
| 610 | 20231023 | 104300 | 519369205 | 3865 | 3870 | 3870 | 3865 | 108 |
| 611 | 20231023 | 104200 | 518951270 | 3870 | 3875 | 3875 | 3870 | 338 |
| 612 | 20231023 | 104100 | 517641705 | 3870 | 3865 | 3870 | 3865 | 2338 |
| 613 | 20231023 | 104000 | 508600495 | 3870 | 3865 | 3870 | 3865 | 2418 |
| 614 | 20231023 | 103900 | 499249605 | 3870 | 3870 | 3870 | 3865 | 3148 |
| 615 | 20231023 | 103800 | 487079680 | 3875 | 3870 | 3875 | 3865 | 1787 |
| 616 | 20231023 | 103700 | 480166720 | 3870 | 3875 | 3875 | 3865 | 1559 |
| 617 | 20231023 | 103600 | 474136825 | 3880 | 3875 | 3880 | 3875 | 300 |
| 618 | 20231023 | 103500 | 472973385 | 3875 | 3870 | 3875 | 3870 | 101 |
| 619 | 20231023 | 103400 | 472582135 | 3870 | 3870 | 3870 | 3865 | 2032 |
| 620 | 20231023 | 103300 | 464722745 | 3870 | 3875 | 3875 | 3870 | 179 |
| 621 | 20231023 | 103200 | 464030005 | 3875 | 3875 | 3875 | 3870 | 358 |
| 622 | 20231023 | 103100 | 462643035 | 3875 | 3870 | 3875 | 3870 | 1286 |
| 623 | 20231023 | 103000 | 457662910 | 3875 | 3885 | 3885 | 3875 | 1064 |
| 624 | 20231023 | 102900 | 453534750 | 3885 | 3885 | 3900 | 3885 | 4036 |
| 625 | 20231023 | 102800 | 437817310 | 3890 | 3885 | 3890 | 3885 | 359 |
| 626 | 20231023 | 102700 | 436421585 | 3885 | 3880 | 3885 | 3880 | 1849 |
| 627 | 20231023 | 102600 | 429243000 | 3885 | 3885 | 3890 | 3885 | 172 |
| 628 | 20231023 | 102500 | 428574770 | 3885 | 3885 | 3885 | 3880 | 1554 |
| 629 | 20231023 | 102400 | 422540480 | 3880 | 3880 | 3885 | 3880 | 613 |
| 630 | 20231023 | 102300 | 420161625 | 3880 | 3885 | 3885 | 3880 | 907 |
| 631 | 20231023 | 102200 | 416640805 | 3880 | 3885 | 3885 | 3880 | 512 |
| 632 | 20231023 | 102100 | 414652685 | 3880 | 3880 | 3880 | 3880 | 63 |
| 633 | 20231023 | 102000 | 414408245 | 3880 | 3885 | 3885 | 3880 | 87 |
| 634 | 20231023 | 101900 | 414070515 | 3885 | 3890 | 3890 | 3880 | 666 |
| 635 | 20231023 | 101800 | 411485930 | 3890 | 3885 | 3890 | 3885 | 365 |
| 636 | 20231023 | 101700 | 410067890 | 3885 | 3890 | 3890 | 3880 | 754 |
| 637 | 20231023 | 101600 | 407135390 | 3880 | 3870 | 3880 | 3870 | 2722 |
| 638 | 20231023 | 101500 | 396577325 | 3870 | 3870 | 3870 | 3870 | 717 |
| 639 | 20231023 | 101400 | 393802535 | 3870 | 3870 | 3870 | 3860 | 307 |
| 640 | 20231023 | 101300 | 392615380 | 3860 | 3865 | 3865 | 3860 | 545 |
| 641 | 20231023 | 101200 | 390509325 | 3865 | 3865 | 3865 | 3860 | 2438 |
| 642 | 20231023 | 101100 | 381093055 | 3865 | 3865 | 3865 | 3860 | 5965 |
| 643 | 20231023 | 101000 | 358046835 | 3865 | 3865 | 3865 | 3865 | 95 |
| 644 | 20231023 | 100900 | 357679660 | 3865 | 3870 | 3875 | 3865 | 7638 |
| 645 | 20231023 | 100800 | 328118495 | 3875 | 3875 | 3880 | 3870 | 833 |
| 646 | 20231023 | 100700 | 324890975 | 3875 | 3875 | 3880 | 3875 | 150 |
| 647 | 20231023 | 100600 | 324309670 | 3875 | 3875 | 3880 | 3875 | 635 |
| 648 | 20231023 | 100500 | 321847065 | 3875 | 3875 | 3880 | 3875 | 6535 |
| 649 | 20231023 | 100400 | 296497425 | 3875 | 3875 | 3880 | 3875 | 1005 |
| 650 | 20231023 | 100300 | 292598400 | 3880 | 3875 | 3880 | 3875 | 34 |
| 651 | 20231023 | 100200 | 292466595 | 3880 | 3880 | 3880 | 3875 | 418 |
| 652 | 20231023 | 100100 | 290845310 | 3880 | 3875 | 3880 | 3875 | 720 |
| 653 | 20231023 | 100000 | 288055060 | 3875 | 3875 | 3875 | 3875 | 1015 |
| 654 | 20231023 | 095900 | 284121935 | 3875 | 3875 | 3875 | 3870 | 314 |
| 655 | 20231023 | 095800 | 282905435 | 3875 | 3875 | 3875 | 3870 | 739 |
| 656 | 20231023 | 095700 | 280041840 | 3875 | 3870 | 3875 | 3870 | 2261 |
| 657 | 20231023 | 095600 | 271287540 | 3875 | 3875 | 3875 | 3875 | 226 |
| 658 | 20231023 | 095500 | 270411790 | 3870 | 3875 | 3880 | 3870 | 1497 |
| 659 | 20231023 | 095400 | 264609665 | 3875 | 3880 | 3880 | 3875 | 1427 |
| 660 | 20231023 | 095300 | 259076070 | 3875 | 3875 | 3880 | 3875 | 843 |
| 661 | 20231023 | 095200 | 255809435 | 3875 | 3895 | 3895 | 3875 | 576 |
| 662 | 20231023 | 095100 | 253574890 | 3880 | 3880 | 3880 | 3875 | 972 |
| 663 | 20231023 | 095000 | 249806030 | 3875 | 3880 | 3885 | 3875 | 653 |
| 664 | 20231023 | 094900 | 247272465 | 3885 | 3880 | 3890 | 3875 | 1533 |
| 665 | 20231023 | 094800 | 241323815 | 3875 | 3880 | 3880 | 3875 | 1300 |
| 666 | 20231023 | 094700 | 236284815 | 3875 | 3875 | 3880 | 3875 | 453 |
| 667 | 20231023 | 094600 | 234528940 | 3875 | 3875 | 3875 | 3875 | 1894 |
| 668 | 20231023 | 094500 | 227189690 | 3875 | 3875 | 3875 | 3870 | 2641 |
| 669 | 20231023 | 094400 | 216957105 | 3870 | 3880 | 3880 | 3870 | 1894 |
| 670 | 20231023 | 094300 | 209618755 | 3880 | 3905 | 3910 | 3880 | 15508 |
| 671 | 20231023 | 094200 | 149166670 | 3910 | 3910 | 3910 | 3905 | 257 |
| 672 | 20231023 | 094100 | 148162430 | 3905 | 3905 | 3905 | 3905 | 534 |
| 673 | 20231023 | 094000 | 146077160 | 3900 | 3905 | 3905 | 3900 | 1785 |
| 674 | 20231023 | 093900 | 139108835 | 3905 | 3900 | 3905 | 3900 | 1114 |
| 675 | 20231023 | 093800 | 134762115 | 3905 | 3900 | 3905 | 3900 | 393 |
| 676 | 20231023 | 093700 | 133227875 | 3905 | 3905 | 3905 | 3900 | 84 |
| 677 | 20231023 | 093600 | 132900105 | 3905 | 3905 | 3905 | 3900 | 612 |
| 678 | 20231023 | 093500 | 130513095 | 3905 | 3905 | 3905 | 3900 | 322 |
| 679 | 20231023 | 093400 | 129255695 | 3905 | 3905 | 3905 | 3900 | 129 |
| 680 | 20231023 | 093300 | 128751980 | 3905 | 3905 | 3905 | 3905 | 36 |
| 681 | 20231023 | 093200 | 128611400 | 3905 | 3905 | 3905 | 3900 | 619 |
| 682 | 20231023 | 093100 | 126197055 | 3905 | 3905 | 3905 | 3905 | 321 |
| 683 | 20231023 | 093000 | 124943550 | 3900 | 3905 | 3905 | 3900 | 14 |
| 684 | 20231023 | 092900 | 124888910 | 3900 | 3905 | 3905 | 3900 | 249 |
| 685 | 20231023 | 092800 | 123916710 | 3905 | 3910 | 3910 | 3905 | 1654 |
| 686 | 20231023 | 092700 | 117457790 | 3905 | 3905 | 3905 | 3905 | 0 |
| 687 | 20231023 | 092600 | 117457790 | 3905 | 3910 | 3910 | 3905 | 7 |
| 688 | 20231023 | 092500 | 117430450 | 3905 | 3905 | 3905 | 3900 | 3176 |
| 689 | 20231023 | 092400 | 105028520 | 3905 | 3910 | 3910 | 3905 | 2012 |
| 690 | 20231023 | 092300 | 97163160 | 3910 | 3915 | 3915 | 3910 | 140 |
| 691 | 20231023 | 092200 | 96615190 | 3915 | 3910 | 3915 | 3910 | 11 |
| 692 | 20231023 | 092100 | 96572155 | 3915 | 3915 | 3915 | 3910 | 896 |
| 693 | 20231023 | 092000 | 93068745 | 3915 | 3910 | 3915 | 3910 | 320 |
| 694 | 20231023 | 091900 | 91816295 | 3910 | 3910 | 3915 | 3910 | 2268 |
| 695 | 20231023 | 091800 | 82947390 | 3915 | 3935 | 3935 | 3915 | 10943 |
| 696 | 20231023 | 091700 | 40029485 | 3940 | 3935 | 3940 | 3935 | 13 |
| 697 | 20231023 | 091600 | 39978300 | 3935 | 3935 | 3935 | 3935 | 53 |
| 698 | 20231023 | 091500 | 39769745 | 3935 | 3935 | 3935 | 3935 | 176 |
| 699 | 20231023 | 091400 | 39077185 | 3935 | 3935 | 3935 | 3930 | 9 |
| 700 | 20231023 | 091300 | 39041775 | 3935 | 3935 | 3935 | 3935 | 60 |
| 701 | 20231023 | 091200 | 38805675 | 3935 | 3935 | 3935 | 3935 | 202 |
| 702 | 20231023 | 091100 | 38010805 | 3935 | 3930 | 3935 | 3930 | 557 |
| 703 | 20231023 | 091000 | 35820330 | 3925 | 3930 | 3930 | 3925 | 661 |
| 704 | 20231023 | 090900 | 33225900 | 3930 | 3930 | 3930 | 3930 | 158 |
| 705 | 20231023 | 090800 | 32604960 | 3930 | 3915 | 3930 | 3915 | 1053 |
| 706 | 20231023 | 090700 | 28477230 | 3920 | 3920 | 3920 | 3920 | 131 |
| 707 | 20231023 | 090600 | 27963710 | 3920 | 3915 | 3920 | 3915 | 105 |
| 708 | 20231023 | 090500 | 27552435 | 3915 | 3920 | 3920 | 3915 | 243 |
| 709 | 20231023 | 090400 | 26600760 | 3920 | 3935 | 3935 | 3920 | 4626 |
| 710 | 20231023 | 090300 | 8448255 | 3935 | 3935 | 3935 | 3930 | 357 |
| 711 | 20231023 | 090200 | 7043850 | 3930 | 3940 | 3940 | 3930 | 484 |
| 712 | 20231023 | 090100 | 5139660 | 3935 | 3930 | 3935 | 3930 | 76 |
| 713 | 20231023 | 090000 | 4840660 | 3940 | 3940 | 3940 | 3930 | 1229 |