40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 3 | 20240521 | 211900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240521 | 211800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240521 | 211700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240521 | 211600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240521 | 211500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240521 | 211400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240521 | 211300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240521 | 211200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240521 | 211100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240521 | 211000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240521 | 210900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240521 | 210800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240521 | 210700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240521 | 210600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240521 | 210500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240521 | 210400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240521 | 210300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240521 | 210200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240521 | 210100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240521 | 210000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240521 | 205900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240521 | 205800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240521 | 205700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240521 | 205600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240521 | 205500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240521 | 205400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240521 | 205300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240521 | 205200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240521 | 205100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240521 | 205000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 33 | 20240521 | 204900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240521 | 204800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240521 | 204700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240521 | 204600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240521 | 204500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240521 | 204400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240521 | 204300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240521 | 204200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240521 | 204100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240521 | 204000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240521 | 203900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240521 | 203800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240521 | 203700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240521 | 203600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240521 | 203500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240521 | 203400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240521 | 203300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240521 | 203200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240521 | 203100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240521 | 203000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240521 | 202900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240521 | 202800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240521 | 202700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240521 | 202600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240521 | 202500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240521 | 202400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240521 | 202300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240521 | 202200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240521 | 202100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240521 | 202000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 63 | 20240521 | 201900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240521 | 201800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240521 | 201700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240521 | 201600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240521 | 201500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240521 | 201400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240521 | 201300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240521 | 201200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240521 | 201100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240521 | 201000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240521 | 200900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240521 | 200800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240521 | 200700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240521 | 200600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240521 | 200500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240521 | 200400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240521 | 200300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240521 | 200200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240521 | 200100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240521 | 200000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240521 | 195900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240521 | 195800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240521 | 195700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240521 | 195600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240521 | 195500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240521 | 195400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240521 | 195300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240521 | 195200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240521 | 195100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240521 | 195000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 93 | 20240521 | 194900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240521 | 194800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240521 | 194700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240521 | 194600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240521 | 194500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240521 | 194400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240521 | 194300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240521 | 194200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240521 | 194100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240521 | 194000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240521 | 193900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240521 | 193800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240521 | 193700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240521 | 193600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240521 | 193500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240521 | 193400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240521 | 193300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240521 | 193200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240521 | 193100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240521 | 193000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240521 | 192900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240521 | 192800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240521 | 192700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240521 | 192600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240521 | 192500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240521 | 192400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240521 | 192300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240521 | 192200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240521 | 192100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240521 | 192000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 123 | 20240521 | 191900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240521 | 191800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240521 | 191700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240521 | 191600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240521 | 191500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240521 | 191400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240521 | 191300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240521 | 191200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240521 | 191100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240521 | 191000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240521 | 190900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240521 | 190800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240521 | 190700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240521 | 190600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240521 | 190500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240521 | 190400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240521 | 190300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240521 | 190200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240521 | 190100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240521 | 190000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240521 | 185900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240521 | 185800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240521 | 185700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240521 | 185600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240521 | 185500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240521 | 185400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240521 | 185300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240521 | 185200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240521 | 185100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240521 | 185000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 153 | 20240521 | 184900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240521 | 184800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240521 | 184700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240521 | 184600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240521 | 184500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240521 | 184400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240521 | 184300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240521 | 184200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240521 | 184100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240521 | 184000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240521 | 183900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240521 | 183800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240521 | 183700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240521 | 183600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240521 | 183500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240521 | 183400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240521 | 183300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240521 | 183200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240521 | 183100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240521 | 183000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240521 | 182900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240521 | 182800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240521 | 182700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240521 | 182600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240521 | 182500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240521 | 182400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240521 | 182300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240521 | 182200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240521 | 182100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240521 | 182000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 183 | 20240521 | 181900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240521 | 181800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240521 | 181700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240521 | 181600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240521 | 181500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240521 | 181400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240521 | 181300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240521 | 181200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240521 | 181100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240521 | 181000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240521 | 180900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240521 | 180800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240521 | 180700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240521 | 180600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240521 | 180500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240521 | 180400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240521 | 180300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240521 | 180200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240521 | 180100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240521 | 180000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240521 | 175900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240521 | 175800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240521 | 175700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240521 | 175600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240521 | 175500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240521 | 175400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240521 | 175300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240521 | 175200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240521 | 175100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240521 | 175000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 213 | 20240521 | 174900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240521 | 174800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240521 | 174700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240521 | 174600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240521 | 174500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240521 | 174400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240521 | 174300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240521 | 174200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240521 | 174100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240521 | 174000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240521 | 173900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240521 | 173800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240521 | 173700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240521 | 173600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240521 | 173500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240521 | 173400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240521 | 173300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240521 | 173200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240521 | 173100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240521 | 173000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240521 | 172900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240521 | 172800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240521 | 172700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240521 | 172600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240521 | 172500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240521 | 172400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240521 | 172300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240521 | 172200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240521 | 172100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240521 | 172000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 243 | 20240521 | 171900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240521 | 171800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240521 | 171700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240521 | 171600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240521 | 171500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240521 | 171400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240521 | 171300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240521 | 171200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240521 | 171100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240521 | 171000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240521 | 170900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240521 | 170800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240521 | 170700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240521 | 170600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240521 | 170500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240521 | 170400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240521 | 170300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240521 | 170200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240521 | 170100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240521 | 170000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240521 | 165900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240521 | 165800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240521 | 165700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240521 | 165600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240521 | 165500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240521 | 165400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240521 | 165300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240521 | 165200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240521 | 165100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240521 | 165000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 273 | 20240521 | 164900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240521 | 164800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240521 | 164700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240521 | 164600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240521 | 164500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240521 | 164400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240521 | 164300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240521 | 164200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240521 | 164100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240521 | 164000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240521 | 163900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240521 | 163800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240521 | 163700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20240521 | 163600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20240521 | 163500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20240521 | 163400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20240521 | 163300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20240521 | 163200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20240521 | 163100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20240521 | 163000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20240521 | 162900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20240521 | 162800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20240521 | 162700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20240521 | 162600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240521 | 162500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20240521 | 162400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20240521 | 162300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20240521 | 162200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20240521 | 162100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20240521 | 162000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 303 | 20240521 | 161900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20240521 | 161800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20240521 | 161700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20240521 | 161600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20240521 | 161500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20240521 | 161400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20240521 | 161300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20240521 | 161200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20240521 | 161100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20240521 | 161000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20240521 | 160900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20240521 | 160800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20240521 | 160700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20240521 | 160600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20240521 | 160500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20240521 | 160400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20240521 | 160300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20240521 | 160200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20240521 | 160100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20240521 | 160000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20240521 | 155900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 324 | 20240521 | 155800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20240521 | 155700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20240521 | 155600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20240521 | 155500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 328 | 20240521 | 155400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 329 | 20240521 | 155300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 330 | 20240521 | 155200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 331 | 20240521 | 155100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 332 | 20240521 | 155000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 333 | 20240521 | 154900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 334 | 20240521 | 154800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 335 | 20240521 | 154700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 336 | 20240521 | 154600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 337 | 20240521 | 154500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 338 | 20240521 | 154400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 339 | 20240521 | 154300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 340 | 20240521 | 154200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 341 | 20240521 | 154100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 342 | 20240521 | 154000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 343 | 20240521 | 153900 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 344 | 20240521 | 153800 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 345 | 20240521 | 153700 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 346 | 20240521 | 153600 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 347 | 20240521 | 153500 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 348 | 20240521 | 153400 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 349 | 20240521 | 153300 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 350 | 20240521 | 153200 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 351 | 20240521 | 153100 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 352 | 20240521 | 153000 | 19984538040 | 12490 | 12490 | 12490 | 12490 | 18829 |
| 353 | 20240521 | 152900 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 354 | 20240521 | 152800 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 355 | 20240521 | 152700 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 356 | 20240521 | 152600 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 357 | 20240521 | 152500 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 358 | 20240521 | 152400 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 359 | 20240521 | 152300 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 360 | 20240521 | 152200 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 361 | 20240521 | 152100 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 362 | 20240521 | 152000 | 19749363830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 363 | 20240521 | 151900 | 19749363830 | 12490 | 12460 | 12490 | 12450 | 3475 |
| 364 | 20240521 | 151800 | 19706074500 | 12460 | 12470 | 12480 | 12460 | 2420 |
| 365 | 20240521 | 151700 | 19675917530 | 12480 | 12490 | 12490 | 12450 | 4884 |
| 366 | 20240521 | 151600 | 19615023480 | 12490 | 12500 | 12510 | 12480 | 2406 |
| 367 | 20240521 | 151500 | 19584949730 | 12500 | 12490 | 12530 | 12490 | 2172 |
| 368 | 20240521 | 151400 | 19557797250 | 12500 | 12500 | 12510 | 12480 | 5393 |
| 369 | 20240521 | 151300 | 19490387240 | 12500 | 12470 | 12540 | 12460 | 7069 |
| 370 | 20240521 | 151200 | 19402063050 | 12480 | 12540 | 12540 | 12470 | 10711 |
| 371 | 20240521 | 151100 | 19268142020 | 12540 | 12650 | 12650 | 12520 | 8121 |
| 372 | 20240521 | 151000 | 19165987060 | 12650 | 12690 | 12690 | 12650 | 4447 |
| 373 | 20240521 | 150900 | 19109673340 | 12690 | 12690 | 12690 | 12670 | 1575 |
| 374 | 20240521 | 150800 | 19089702700 | 12670 | 12680 | 12700 | 12660 | 4278 |
| 375 | 20240521 | 150700 | 19035484440 | 12690 | 12720 | 12730 | 12680 | 3522 |
| 376 | 20240521 | 150600 | 18990743870 | 12710 | 12720 | 12720 | 12700 | 1378 |
| 377 | 20240521 | 150500 | 18973225070 | 12720 | 12720 | 12730 | 12710 | 856 |
| 378 | 20240521 | 150400 | 18962334820 | 12730 | 12720 | 12730 | 12710 | 397 |
| 379 | 20240521 | 150300 | 18957284570 | 12710 | 12720 | 12730 | 12710 | 1287 |
| 380 | 20240521 | 150200 | 18940914510 | 12730 | 12710 | 12730 | 12710 | 843 |
| 381 | 20240521 | 150100 | 18930188820 | 12700 | 12700 | 12720 | 12700 | 429 |
| 382 | 20240521 | 150000 | 18924734040 | 12720 | 12720 | 12720 | 12700 | 892 |
| 383 | 20240521 | 145900 | 18913390830 | 12720 | 12700 | 12720 | 12700 | 472 |
| 384 | 20240521 | 145800 | 18907396370 | 12700 | 12690 | 12700 | 12680 | 544 |
| 385 | 20240521 | 145700 | 18900493070 | 12700 | 12690 | 12700 | 12680 | 439 |
| 386 | 20240521 | 145600 | 18894919210 | 12680 | 12720 | 12720 | 12670 | 2209 |
| 387 | 20240521 | 145500 | 18866893840 | 12720 | 12700 | 12730 | 12700 | 461 |
| 388 | 20240521 | 145400 | 18861031340 | 12700 | 12720 | 12740 | 12680 | 1423 |
| 389 | 20240521 | 145300 | 18842944200 | 12710 | 12740 | 12740 | 12710 | 599 |
| 390 | 20240521 | 145200 | 18835319280 | 12740 | 12720 | 12740 | 12720 | 607 |
| 391 | 20240521 | 145100 | 18827586380 | 12740 | 12700 | 12740 | 12700 | 775 |
| 392 | 20240521 | 145000 | 18817716080 | 12700 | 12680 | 12740 | 12680 | 1943 |
| 393 | 20240521 | 144900 | 18793055670 | 12680 | 12690 | 12690 | 12660 | 645 |
| 394 | 20240521 | 144800 | 18784883130 | 12680 | 12660 | 12700 | 12660 | 2865 |
| 395 | 20240521 | 144700 | 18748541400 | 12660 | 12620 | 12660 | 12620 | 2189 |
| 396 | 20240521 | 144600 | 18720878850 | 12620 | 12620 | 12630 | 12610 | 576 |
| 397 | 20240521 | 144500 | 18713608110 | 12620 | 12630 | 12630 | 12620 | 1347 |
| 398 | 20240521 | 144400 | 18696598770 | 12630 | 12620 | 12640 | 12620 | 610 |
| 399 | 20240521 | 144300 | 18688892600 | 12630 | 12620 | 12640 | 12610 | 1504 |
| 400 | 20240521 | 144200 | 18669908750 | 12620 | 12620 | 12640 | 12610 | 691 |
| 401 | 20240521 | 144100 | 18661186500 | 12620 | 12660 | 12660 | 12620 | 496 |
| 402 | 20240521 | 144000 | 18654915580 | 12650 | 12660 | 12670 | 12630 | 589 |
| 403 | 20240521 | 143900 | 18647465480 | 12630 | 12650 | 12680 | 12630 | 586 |
| 404 | 20240521 | 143800 | 18640050570 | 12650 | 12630 | 12650 | 12610 | 680 |
| 405 | 20240521 | 143700 | 18631459170 | 12630 | 12640 | 12650 | 12600 | 3554 |
| 406 | 20240521 | 143600 | 18586634380 | 12650 | 12630 | 12650 | 12630 | 917 |
| 407 | 20240521 | 143500 | 18575044790 | 12650 | 12630 | 12680 | 12630 | 1125 |
| 408 | 20240521 | 143400 | 18560825050 | 12630 | 12720 | 12720 | 12630 | 5511 |
| 409 | 20240521 | 143300 | 18490934610 | 12730 | 12750 | 12750 | 12730 | 409 |
| 410 | 20240521 | 143200 | 18485721330 | 12750 | 12740 | 12750 | 12740 | 705 |
| 411 | 20240521 | 143100 | 18476733530 | 12730 | 12730 | 12740 | 12730 | 420 |
| 412 | 20240521 | 143000 | 18471385920 | 12730 | 12720 | 12730 | 12710 | 361 |
| 413 | 20240521 | 142900 | 18466793120 | 12730 | 12740 | 12740 | 12710 | 760 |
| 414 | 20240521 | 142800 | 18457122390 | 12740 | 12730 | 12740 | 12730 | 373 |
| 415 | 20240521 | 142700 | 18452370460 | 12740 | 12740 | 12740 | 12710 | 711 |
| 416 | 20240521 | 142600 | 18443326890 | 12740 | 12720 | 12740 | 12720 | 757 |
| 417 | 20240521 | 142500 | 18433691890 | 12720 | 12720 | 12740 | 12720 | 510 |
| 418 | 20240521 | 142400 | 18427197460 | 12710 | 12710 | 12740 | 12710 | 574 |
| 419 | 20240521 | 142300 | 18419892450 | 12710 | 12720 | 12740 | 12710 | 599 |
| 420 | 20240521 | 142200 | 18412269620 | 12720 | 12740 | 12750 | 12700 | 550 |
| 421 | 20240521 | 142100 | 18405268340 | 12720 | 12740 | 12740 | 12710 | 1239 |
| 422 | 20240521 | 142000 | 18389504390 | 12740 | 12750 | 12750 | 12740 | 238 |
| 423 | 20240521 | 141900 | 18386470080 | 12730 | 12690 | 12730 | 12690 | 2903 |
| 424 | 20240521 | 141800 | 18349599830 | 12690 | 12680 | 12690 | 12670 | 183 |
| 425 | 20240521 | 141700 | 18347279240 | 12680 | 12680 | 12690 | 12670 | 1039 |
| 426 | 20240521 | 141600 | 18334102140 | 12680 | 12680 | 12690 | 12680 | 2951 |
| 427 | 20240521 | 141500 | 18296681880 | 12690 | 12700 | 12700 | 12690 | 594 |
| 428 | 20240521 | 141400 | 18289140920 | 12690 | 12700 | 12700 | 12690 | 468 |
| 429 | 20240521 | 141300 | 18283199410 | 12690 | 12690 | 12690 | 12680 | 1121 |
| 430 | 20240521 | 141200 | 18268977150 | 12700 | 12700 | 12700 | 12690 | 448 |
| 431 | 20240521 | 141100 | 18263289770 | 12690 | 12690 | 12700 | 12680 | 932 |
| 432 | 20240521 | 141000 | 18251464550 | 12680 | 12670 | 12710 | 12670 | 2857 |
| 433 | 20240521 | 140900 | 18215232130 | 12670 | 12700 | 12710 | 12660 | 1861 |
| 434 | 20240521 | 140800 | 18191631050 | 12680 | 12700 | 12700 | 12680 | 1231 |
| 435 | 20240521 | 140700 | 18176007670 | 12700 | 12700 | 12700 | 12680 | 594 |
| 436 | 20240521 | 140600 | 18168467900 | 12700 | 12710 | 12710 | 12690 | 5065 |
| 437 | 20240521 | 140500 | 18104152400 | 12700 | 12720 | 12720 | 12700 | 1615 |
| 438 | 20240521 | 140400 | 18083628580 | 12710 | 12720 | 12750 | 12710 | 854 |
| 439 | 20240521 | 140300 | 18072765340 | 12720 | 12730 | 12750 | 12720 | 983 |
| 440 | 20240521 | 140200 | 18060253230 | 12720 | 12740 | 12740 | 12720 | 444 |
| 441 | 20240521 | 140100 | 18054599910 | 12740 | 12730 | 12780 | 12730 | 1695 |
| 442 | 20240521 | 140000 | 18033013560 | 12730 | 12780 | 12780 | 12730 | 1423 |
| 443 | 20240521 | 135900 | 18014864400 | 12780 | 12790 | 12800 | 12730 | 1660 |
| 444 | 20240521 | 135800 | 17993692910 | 12790 | 12790 | 12800 | 12770 | 640 |
| 445 | 20240521 | 135700 | 17985505030 | 12790 | 12790 | 12800 | 12770 | 544 |
| 446 | 20240521 | 135600 | 17978550870 | 12800 | 12770 | 12800 | 12770 | 9253 |
| 447 | 20240521 | 135500 | 17860232540 | 12780 | 12780 | 12780 | 12760 | 1086 |
| 448 | 20240521 | 135400 | 17846360500 | 12770 | 12790 | 12790 | 12770 | 1290 |
| 449 | 20240521 | 135300 | 17829867590 | 12790 | 12770 | 12790 | 12770 | 568 |
| 450 | 20240521 | 135200 | 17822608460 | 12780 | 12780 | 12780 | 12770 | 807 |
| 451 | 20240521 | 135100 | 17812295820 | 12780 | 12750 | 12790 | 12730 | 631 |
| 452 | 20240521 | 135000 | 17804232880 | 12740 | 12750 | 12790 | 12730 | 561 |
| 453 | 20240521 | 134900 | 17797069100 | 12750 | 12780 | 12780 | 12740 | 662 |
| 454 | 20240521 | 134800 | 17788610030 | 12780 | 12770 | 12790 | 12770 | 595 |
| 455 | 20240521 | 134700 | 17781004000 | 12740 | 12740 | 12770 | 12740 | 580 |
| 456 | 20240521 | 134600 | 17773608620 | 12740 | 12770 | 12770 | 12740 | 1004 |
| 457 | 20240521 | 134500 | 17760800010 | 12770 | 12770 | 12770 | 12760 | 582 |
| 458 | 20240521 | 134400 | 17753369770 | 12760 | 12760 | 12760 | 12740 | 307 |
| 459 | 20240521 | 134300 | 17749452790 | 12760 | 12760 | 12770 | 12730 | 665 |
| 460 | 20240521 | 134200 | 17740967160 | 12770 | 12800 | 12800 | 12770 | 320 |
| 461 | 20240521 | 134100 | 17736879930 | 12780 | 12810 | 12810 | 12780 | 1524 |
| 462 | 20240521 | 134000 | 17717377000 | 12810 | 12800 | 12810 | 12800 | 1418 |
| 463 | 20240521 | 133900 | 17699218130 | 12800 | 12780 | 12800 | 12730 | 1185 |
| 464 | 20240521 | 133800 | 17684052420 | 12780 | 12770 | 12800 | 12700 | 4245 |
| 465 | 20240521 | 133700 | 17629846230 | 12770 | 12750 | 12780 | 12750 | 1038 |
| 466 | 20240521 | 133600 | 17616585040 | 12750 | 12740 | 12750 | 12740 | 301 |
| 467 | 20240521 | 133500 | 17612747570 | 12740 | 12740 | 12740 | 12730 | 456 |
| 468 | 20240521 | 133400 | 17606940350 | 12730 | 12770 | 12770 | 12730 | 295 |
| 469 | 20240521 | 133300 | 17603178890 | 12730 | 12730 | 12770 | 12720 | 1044 |
| 470 | 20240521 | 133200 | 17589883260 | 12730 | 12740 | 12790 | 12730 | 1361 |
| 471 | 20240521 | 133100 | 17572538930 | 12750 | 12790 | 12800 | 12750 | 2939 |
| 472 | 20240521 | 133000 | 17535004880 | 12790 | 12790 | 12800 | 12770 | 382 |
| 473 | 20240521 | 132900 | 17530118410 | 12770 | 12770 | 12800 | 12770 | 679 |
| 474 | 20240521 | 132800 | 17521441540 | 12770 | 12820 | 12830 | 12770 | 1569 |
| 475 | 20240521 | 132700 | 17501345130 | 12820 | 12770 | 12830 | 12740 | 5413 |
| 476 | 20240521 | 132600 | 17432050410 | 12730 | 12730 | 12770 | 12730 | 1171 |
| 477 | 20240521 | 132500 | 17417109820 | 12730 | 12750 | 12760 | 12730 | 441 |
| 478 | 20240521 | 132400 | 17411486830 | 12740 | 12740 | 12760 | 12740 | 692 |
| 479 | 20240521 | 132300 | 17402659650 | 12750 | 12770 | 12770 | 12750 | 458 |
| 480 | 20240521 | 132200 | 17396817840 | 12770 | 12700 | 12770 | 12670 | 3084 |
| 481 | 20240521 | 132100 | 17357592030 | 12670 | 12710 | 12710 | 12670 | 1521 |
| 482 | 20240521 | 132000 | 17338277160 | 12710 | 12680 | 12740 | 12680 | 907 |
| 483 | 20240521 | 131900 | 17326755330 | 12680 | 12760 | 12760 | 12680 | 992 |
| 484 | 20240521 | 131800 | 17314119460 | 12760 | 12730 | 12770 | 12730 | 2769 |
| 485 | 20240521 | 131700 | 17278808790 | 12730 | 12670 | 12740 | 12660 | 6260 |
| 486 | 20240521 | 131600 | 17199250090 | 12670 | 12690 | 12690 | 12670 | 637 |
| 487 | 20240521 | 131500 | 17191170610 | 12670 | 12700 | 12700 | 12670 | 351 |
| 488 | 20240521 | 131400 | 17186715680 | 12660 | 12710 | 12710 | 12660 | 2433 |
| 489 | 20240521 | 131300 | 17155875380 | 12710 | 12730 | 12730 | 12710 | 665 |
| 490 | 20240521 | 131200 | 17147414350 | 12730 | 12720 | 12730 | 12720 | 823 |
| 491 | 20240521 | 131100 | 17136937680 | 12720 | 12730 | 12740 | 12720 | 1663 |
| 492 | 20240521 | 131000 | 17115776780 | 12720 | 12750 | 12750 | 12720 | 1902 |
| 493 | 20240521 | 130900 | 17091563130 | 12740 | 12680 | 12740 | 12630 | 2604 |
| 494 | 20240521 | 130800 | 17058463170 | 12680 | 12630 | 12680 | 12630 | 2921 |
| 495 | 20240521 | 130700 | 17021448630 | 12630 | 12650 | 12650 | 12620 | 906 |
| 496 | 20240521 | 130600 | 17010003050 | 12630 | 12670 | 12680 | 12620 | 916 |
| 497 | 20240521 | 130500 | 16998416970 | 12670 | 12600 | 12670 | 12550 | 4285 |
| 498 | 20240521 | 130400 | 16944326150 | 12600 | 12600 | 12620 | 12530 | 5805 |
| 499 | 20240521 | 130300 | 16871335810 | 12580 | 12650 | 12680 | 12570 | 6519 |
| 500 | 20240521 | 130200 | 16789055760 | 12650 | 12730 | 12730 | 12650 | 6552 |
| 501 | 20240521 | 130100 | 16705889520 | 12720 | 12750 | 12750 | 12720 | 1114 |
| 502 | 20240521 | 130000 | 16691706790 | 12750 | 12770 | 12770 | 12720 | 460 |
| 503 | 20240521 | 125900 | 16685845640 | 12760 | 12720 | 12760 | 12710 | 1949 |
| 504 | 20240521 | 125800 | 16661027490 | 12720 | 12770 | 12770 | 12710 | 889 |
| 505 | 20240521 | 125700 | 16649708190 | 12770 | 12770 | 12770 | 12740 | 862 |
| 506 | 20240521 | 125600 | 16638714820 | 12750 | 12790 | 12810 | 12750 | 1616 |
| 507 | 20240521 | 125500 | 16618080040 | 12800 | 12840 | 12840 | 12800 | 984 |
| 508 | 20240521 | 125400 | 16605463050 | 12840 | 12820 | 12840 | 12810 | 1075 |
| 509 | 20240521 | 125300 | 16591675670 | 12820 | 12810 | 12830 | 12800 | 878 |
| 510 | 20240521 | 125200 | 16580422220 | 12800 | 12790 | 12800 | 12790 | 1815 |
| 511 | 20240521 | 125100 | 16557194460 | 12780 | 12780 | 12800 | 12780 | 700 |
| 512 | 20240521 | 125000 | 16548238110 | 12780 | 12740 | 12780 | 12730 | 780 |
| 513 | 20240521 | 124900 | 16538296500 | 12740 | 12810 | 12810 | 12710 | 1857 |
| 514 | 20240521 | 124800 | 16514582410 | 12810 | 12810 | 12810 | 12780 | 1707 |
| 515 | 20240521 | 124700 | 16492741400 | 12800 | 12810 | 12810 | 12790 | 1534 |
| 516 | 20240521 | 124600 | 16473107230 | 12810 | 12820 | 12830 | 12800 | 1082 |
| 517 | 20240521 | 124500 | 16459241150 | 12810 | 12760 | 12810 | 12750 | 4418 |
| 518 | 20240521 | 124400 | 16402725350 | 12760 | 12770 | 12770 | 12760 | 719 |
| 519 | 20240521 | 124300 | 16393547040 | 12770 | 12770 | 12780 | 12770 | 773 |
| 520 | 20240521 | 124200 | 16383672720 | 12780 | 12790 | 12790 | 12770 | 523 |
| 521 | 20240521 | 124100 | 16376988660 | 12790 | 12760 | 12790 | 12750 | 4756 |
| 522 | 20240521 | 124000 | 16316179600 | 12760 | 12760 | 12770 | 12740 | 967 |
| 523 | 20240521 | 123900 | 16303843050 | 12760 | 12730 | 12760 | 12730 | 1044 |
| 524 | 20240521 | 123800 | 16290537530 | 12680 | 12670 | 12730 | 12660 | 1962 |
| 525 | 20240521 | 123700 | 16265664040 | 12670 | 12730 | 12740 | 12670 | 5311 |
| 526 | 20240521 | 123600 | 16198211890 | 12730 | 12740 | 12750 | 12710 | 1677 |
| 527 | 20240521 | 123500 | 16176857950 | 12740 | 12780 | 12780 | 12740 | 1786 |
| 528 | 20240521 | 123400 | 16154083390 | 12780 | 12770 | 12780 | 12750 | 682 |
| 529 | 20240521 | 123300 | 16145372180 | 12770 | 12750 | 12780 | 12740 | 7291 |
| 530 | 20240521 | 123200 | 16052365860 | 12740 | 12720 | 12750 | 12700 | 1529 |
| 531 | 20240521 | 123100 | 16032887280 | 12730 | 12720 | 12740 | 12720 | 1277 |
| 532 | 20240521 | 123000 | 16016620350 | 12720 | 12700 | 12740 | 12700 | 637 |
| 533 | 20240521 | 122900 | 16008514950 | 12700 | 12740 | 12740 | 12690 | 5104 |
| 534 | 20240521 | 122800 | 15943631030 | 12740 | 12730 | 12760 | 12730 | 913 |
| 535 | 20240521 | 122700 | 15931993170 | 12740 | 12740 | 12740 | 12690 | 5068 |
| 536 | 20240521 | 122600 | 15867518890 | 12750 | 12740 | 12760 | 12690 | 5624 |
| 537 | 20240521 | 122500 | 15795983950 | 12740 | 12760 | 12770 | 12730 | 2575 |
| 538 | 20240521 | 122400 | 15763147750 | 12770 | 12750 | 12810 | 12730 | 6728 |
| 539 | 20240521 | 122300 | 15677285950 | 12750 | 12790 | 12790 | 12710 | 7356 |
| 540 | 20240521 | 122200 | 15583587920 | 12780 | 12800 | 12800 | 12750 | 5550 |
| 541 | 20240521 | 122100 | 15512737560 | 12810 | 12920 | 12930 | 12810 | 16616 |
| 542 | 20240521 | 122000 | 15299049620 | 12920 | 12890 | 12920 | 12890 | 13806 |
| 543 | 20240521 | 121900 | 15120937710 | 12890 | 12860 | 12900 | 12860 | 11697 |
| 544 | 20240521 | 121800 | 14970299760 | 12860 | 12840 | 12860 | 12830 | 5884 |
| 545 | 20240521 | 121700 | 14894677580 | 12840 | 12840 | 12840 | 12830 | 3207 |
| 546 | 20240521 | 121600 | 14853507300 | 12830 | 12840 | 12850 | 12810 | 2309 |
| 547 | 20240521 | 121500 | 14823874370 | 12840 | 12840 | 12850 | 12830 | 5084 |
| 548 | 20240521 | 121400 | 14758597720 | 12840 | 12820 | 12840 | 12820 | 3816 |
| 549 | 20240521 | 121300 | 14709627520 | 12820 | 12820 | 12830 | 12810 | 1769 |
| 550 | 20240521 | 121200 | 14686950270 | 12820 | 12810 | 12820 | 12810 | 987 |
| 551 | 20240521 | 121100 | 14674303070 | 12810 | 12780 | 12810 | 12780 | 1439 |
| 552 | 20240521 | 121000 | 14655872490 | 12800 | 12800 | 12810 | 12780 | 1998 |
| 553 | 20240521 | 120900 | 14630309190 | 12800 | 12780 | 12810 | 12780 | 4044 |
| 554 | 20240521 | 120800 | 14578547780 | 12790 | 12760 | 12800 | 12740 | 1129 |
| 555 | 20240521 | 120700 | 14564110430 | 12770 | 12770 | 12780 | 12770 | 659 |
| 556 | 20240521 | 120600 | 14555690910 | 12770 | 12740 | 12790 | 12730 | 1390 |
| 557 | 20240521 | 120500 | 14537973180 | 12730 | 12780 | 12780 | 12730 | 3303 |
| 558 | 20240521 | 120400 | 14495871320 | 12790 | 12790 | 12790 | 12780 | 1457 |
| 559 | 20240521 | 120300 | 14477240360 | 12790 | 12790 | 12790 | 12780 | 674 |
| 560 | 20240521 | 120200 | 14468620950 | 12790 | 12770 | 12790 | 12760 | 1482 |
| 561 | 20240521 | 120100 | 14449684920 | 12770 | 12780 | 12790 | 12770 | 2081 |
| 562 | 20240521 | 120000 | 14423098980 | 12780 | 12770 | 12800 | 12750 | 3712 |
| 563 | 20240521 | 115900 | 14375674670 | 12780 | 12780 | 12780 | 12760 | 534 |
| 564 | 20240521 | 115800 | 14368850210 | 12780 | 12740 | 12780 | 12730 | 1373 |
| 565 | 20240521 | 115700 | 14351315890 | 12740 | 12740 | 12780 | 12740 | 760 |
| 566 | 20240521 | 115600 | 14341619290 | 12730 | 12770 | 12780 | 12730 | 922 |
| 567 | 20240521 | 115500 | 14329860070 | 12770 | 12750 | 12770 | 12740 | 1750 |
| 568 | 20240521 | 115400 | 14307518970 | 12750 | 12690 | 12750 | 12690 | 1248 |
| 569 | 20240521 | 115300 | 14291626550 | 12680 | 12680 | 12680 | 12660 | 249 |
| 570 | 20240521 | 115200 | 14288471150 | 12670 | 12680 | 12680 | 12660 | 1111 |
| 571 | 20240521 | 115100 | 14274391710 | 12680 | 12710 | 12710 | 12670 | 2612 |
| 572 | 20240521 | 115000 | 14241281710 | 12710 | 12740 | 12750 | 12710 | 1178 |
| 573 | 20240521 | 114900 | 14226270680 | 12750 | 12700 | 12750 | 12700 | 876 |
| 574 | 20240521 | 114800 | 14215107890 | 12720 | 12720 | 12720 | 12640 | 7855 |
| 575 | 20240521 | 114700 | 14115420130 | 12710 | 12730 | 12740 | 12710 | 2238 |
| 576 | 20240521 | 114600 | 14086932690 | 12730 | 12740 | 12770 | 12720 | 3554 |
| 577 | 20240521 | 114500 | 14041674290 | 12730 | 12780 | 12810 | 12730 | 3925 |
| 578 | 20240521 | 114400 | 13991564530 | 12780 | 12850 | 12850 | 12780 | 13157 |
| 579 | 20240521 | 114300 | 13822734700 | 12840 | 12830 | 12850 | 12830 | 7382 |
| 580 | 20240521 | 114200 | 13727920500 | 12830 | 12780 | 12840 | 12780 | 15928 |
| 581 | 20240521 | 114100 | 13523935620 | 12780 | 12760 | 12780 | 12750 | 2566 |
| 582 | 20240521 | 114000 | 13491162500 | 12760 | 12770 | 12770 | 12750 | 1695 |
| 583 | 20240521 | 113900 | 13469529080 | 12770 | 12750 | 12770 | 12730 | 2390 |
| 584 | 20240521 | 113800 | 13439047190 | 12750 | 12790 | 12790 | 12750 | 4243 |
| 585 | 20240521 | 113700 | 13384855350 | 12790 | 12770 | 12800 | 12770 | 9087 |
| 586 | 20240521 | 113600 | 13268663250 | 12780 | 12750 | 12780 | 12710 | 3228 |
| 587 | 20240521 | 113500 | 13227470280 | 12770 | 12730 | 12780 | 12720 | 2597 |
| 588 | 20240521 | 113400 | 13194346980 | 12730 | 12710 | 12740 | 12710 | 897 |
| 589 | 20240521 | 113300 | 13182935240 | 12710 | 12660 | 12720 | 12660 | 3602 |
| 590 | 20240521 | 113200 | 13137183360 | 12680 | 12640 | 12690 | 12640 | 591 |
| 591 | 20240521 | 113100 | 13129698760 | 12650 | 12640 | 12680 | 12630 | 3090 |
| 592 | 20240521 | 113000 | 13090612450 | 12650 | 12690 | 12690 | 12630 | 2006 |
| 593 | 20240521 | 112900 | 13065220610 | 12690 | 12780 | 12780 | 12680 | 6022 |
| 594 | 20240521 | 112800 | 12988566590 | 12780 | 12780 | 12800 | 12780 | 12172 |
| 595 | 20240521 | 112700 | 12832907990 | 12780 | 12750 | 12780 | 12750 | 5616 |
| 596 | 20240521 | 112600 | 12761206670 | 12750 | 12740 | 12750 | 12740 | 3383 |
| 597 | 20240521 | 112500 | 12718090540 | 12740 | 12720 | 12750 | 12720 | 3705 |
| 598 | 20240521 | 112400 | 12670875670 | 12740 | 12680 | 12740 | 12680 | 11633 |
| 599 | 20240521 | 112300 | 12523104620 | 12680 | 12680 | 12680 | 12670 | 3399 |
| 600 | 20240521 | 112200 | 12480008080 | 12670 | 12630 | 12680 | 12630 | 5889 |
| 601 | 20240521 | 112100 | 12405475030 | 12610 | 12600 | 12630 | 12600 | 1299 |
| 602 | 20240521 | 112000 | 12389093760 | 12600 | 12600 | 12610 | 12600 | 465 |
| 603 | 20240521 | 111900 | 12383233270 | 12600 | 12600 | 12600 | 12580 | 558 |
| 604 | 20240521 | 111800 | 12376206570 | 12600 | 12600 | 12610 | 12600 | 888 |
| 605 | 20240521 | 111700 | 12365016310 | 12610 | 12600 | 12610 | 12600 | 1592 |
| 606 | 20240521 | 111600 | 12344951140 | 12600 | 12600 | 12610 | 12570 | 762 |
| 607 | 20240521 | 111500 | 12335356520 | 12600 | 12580 | 12630 | 12570 | 2904 |
| 608 | 20240521 | 111400 | 12298763080 | 12580 | 12550 | 12580 | 12550 | 2532 |
| 609 | 20240521 | 111300 | 12266920380 | 12550 | 12560 | 12560 | 12540 | 4355 |
| 610 | 20240521 | 111200 | 12212263140 | 12560 | 12570 | 12600 | 12560 | 1197 |
| 611 | 20240521 | 111100 | 12197214620 | 12570 | 12640 | 12640 | 12570 | 2984 |
| 612 | 20240521 | 111000 | 12159564400 | 12650 | 12660 | 12670 | 12640 | 1678 |
| 613 | 20240521 | 110900 | 12138332760 | 12660 | 12680 | 12680 | 12660 | 1112 |
| 614 | 20240521 | 110800 | 12124247490 | 12670 | 12690 | 12690 | 12650 | 5791 |
| 615 | 20240521 | 110700 | 12050833670 | 12690 | 12650 | 12690 | 12650 | 8938 |
| 616 | 20240521 | 110600 | 11937625050 | 12650 | 12560 | 12650 | 12560 | 9125 |
| 617 | 20240521 | 110500 | 11822608060 | 12560 | 12550 | 12580 | 12550 | 1942 |
| 618 | 20240521 | 110400 | 11798200370 | 12550 | 12540 | 12580 | 12540 | 1972 |
| 619 | 20240521 | 110300 | 11773422150 | 12550 | 12550 | 12550 | 12540 | 879 |
| 620 | 20240521 | 110200 | 11762396420 | 12540 | 12550 | 12550 | 12540 | 996 |
| 621 | 20240521 | 110100 | 11749900780 | 12550 | 12550 | 12560 | 12540 | 1509 |
| 622 | 20240521 | 110000 | 11730960690 | 12560 | 12570 | 12590 | 12560 | 3634 |
| 623 | 20240521 | 105900 | 11685248710 | 12570 | 12550 | 12570 | 12540 | 1661 |
| 624 | 20240521 | 105800 | 11664396150 | 12540 | 12530 | 12550 | 12530 | 352 |
| 625 | 20240521 | 105700 | 11659982050 | 12530 | 12550 | 12550 | 12530 | 439 |
| 626 | 20240521 | 105600 | 11654475930 | 12550 | 12490 | 12550 | 12490 | 2149 |
| 627 | 20240521 | 105500 | 11627572180 | 12490 | 12500 | 12500 | 12490 | 562 |
| 628 | 20240521 | 105400 | 11620550520 | 12500 | 12490 | 12500 | 12460 | 365 |
| 629 | 20240521 | 105300 | 11615997150 | 12490 | 12460 | 12500 | 12460 | 540 |
| 630 | 20240521 | 105200 | 11609258550 | 12460 | 12490 | 12490 | 12460 | 652 |
| 631 | 20240521 | 105100 | 11601117460 | 12490 | 12430 | 12490 | 12420 | 1858 |
| 632 | 20240521 | 105000 | 11577992940 | 12430 | 12470 | 12490 | 12430 | 3184 |
| 633 | 20240521 | 104900 | 11538321320 | 12470 | 12500 | 12500 | 12470 | 1203 |
| 634 | 20240521 | 104800 | 11523310090 | 12500 | 12480 | 12520 | 12480 | 672 |
| 635 | 20240521 | 104700 | 11514917790 | 12480 | 12500 | 12530 | 12480 | 1495 |
| 636 | 20240521 | 104600 | 11496238090 | 12500 | 12510 | 12510 | 12480 | 975 |
| 637 | 20240521 | 104500 | 11484051190 | 12510 | 12580 | 12580 | 12510 | 1948 |
| 638 | 20240521 | 104400 | 11459604910 | 12580 | 12570 | 12620 | 12570 | 4824 |
| 639 | 20240521 | 104300 | 11398822630 | 12590 | 12510 | 12600 | 12500 | 7165 |
| 640 | 20240521 | 104200 | 11308953260 | 12520 | 12500 | 12520 | 12480 | 905 |
| 641 | 20240521 | 104100 | 11297640950 | 12500 | 12500 | 12520 | 12490 | 1374 |
| 642 | 20240521 | 104000 | 11280455420 | 12500 | 12440 | 12500 | 12440 | 764 |
| 643 | 20240521 | 103900 | 11270931510 | 12440 | 12470 | 12470 | 12440 | 591 |
| 644 | 20240521 | 103800 | 11263570100 | 12470 | 12480 | 12500 | 12470 | 2133 |
| 645 | 20240521 | 103700 | 11236922830 | 12470 | 12440 | 12480 | 12440 | 2050 |
| 646 | 20240521 | 103600 | 11211370050 | 12440 | 12440 | 12470 | 12440 | 478 |
| 647 | 20240521 | 103500 | 11205419350 | 12390 | 12440 | 12460 | 12390 | 1177 |
| 648 | 20240521 | 103400 | 11190781360 | 12400 | 12420 | 12450 | 12400 | 2390 |
| 649 | 20240521 | 103300 | 11161134970 | 12450 | 12460 | 12470 | 12340 | 1585 |
| 650 | 20240521 | 103200 | 11141455430 | 12470 | 12370 | 12470 | 12370 | 3823 |
| 651 | 20240521 | 103100 | 11094020910 | 12370 | 12400 | 12400 | 12330 | 2389 |
| 652 | 20240521 | 103000 | 11064470530 | 12410 | 12430 | 12440 | 12400 | 6220 |
| 653 | 20240521 | 102900 | 10987236960 | 12430 | 12490 | 12490 | 12430 | 525 |
| 654 | 20240521 | 102800 | 10980690780 | 12490 | 12500 | 12510 | 12420 | 5644 |
| 655 | 20240521 | 102700 | 10910284260 | 12500 | 12540 | 12540 | 12500 | 1853 |
| 656 | 20240521 | 102600 | 10887108540 | 12530 | 12610 | 12610 | 12530 | 2320 |
| 657 | 20240521 | 102500 | 10857937160 | 12610 | 12540 | 12660 | 12530 | 6521 |
| 658 | 20240521 | 102400 | 10775777990 | 12530 | 12520 | 12530 | 12500 | 2101 |
| 659 | 20240521 | 102300 | 10749486270 | 12520 | 12490 | 12520 | 12470 | 2330 |
| 660 | 20240521 | 102200 | 10720364050 | 12500 | 12540 | 12540 | 12450 | 2334 |
| 661 | 20240521 | 102100 | 10691249640 | 12540 | 12420 | 12550 | 12410 | 6068 |
| 662 | 20240521 | 102000 | 10615449870 | 12420 | 12350 | 12480 | 12350 | 4146 |
| 663 | 20240521 | 101900 | 10564005860 | 12360 | 12390 | 12400 | 12330 | 16024 |
| 664 | 20240521 | 101800 | 10365910890 | 12400 | 12500 | 12500 | 12390 | 8553 |
| 665 | 20240521 | 101700 | 10259580560 | 12500 | 12570 | 12600 | 12500 | 1877 |
| 666 | 20240521 | 101600 | 10236045530 | 12570 | 12610 | 12620 | 12560 | 2818 |
| 667 | 20240521 | 101500 | 10200529030 | 12610 | 12570 | 12620 | 12540 | 4377 |
| 668 | 20240521 | 101400 | 10145428040 | 12540 | 12530 | 12560 | 12520 | 3387 |
| 669 | 20240521 | 101300 | 10102946640 | 12530 | 12450 | 12530 | 12450 | 3015 |
| 670 | 20240521 | 101200 | 10065276390 | 12450 | 12460 | 12480 | 12450 | 3878 |
| 671 | 20240521 | 101100 | 10016941250 | 12460 | 12520 | 12520 | 12450 | 9869 |
| 672 | 20240521 | 101000 | 9893691170 | 12520 | 12560 | 12560 | 12520 | 5187 |
| 673 | 20240521 | 100900 | 9828678820 | 12550 | 12540 | 12580 | 12520 | 4338 |
| 674 | 20240521 | 100800 | 9774301610 | 12530 | 12580 | 12590 | 12530 | 6543 |
| 675 | 20240521 | 100700 | 9692163570 | 12590 | 12680 | 12680 | 12580 | 5670 |
| 676 | 20240521 | 100600 | 9620553790 | 12670 | 12600 | 12680 | 12590 | 3982 |
| 677 | 20240521 | 100500 | 9570202860 | 12600 | 12510 | 12610 | 12500 | 5888 |
| 678 | 20240521 | 100400 | 9496357670 | 12510 | 12580 | 12600 | 12510 | 7077 |
| 679 | 20240521 | 100300 | 9407654710 | 12560 | 12650 | 12660 | 12500 | 24000 |
| 680 | 20240521 | 100200 | 9105717100 | 12660 | 12760 | 12770 | 12650 | 30299 |
| 681 | 20240521 | 100100 | 8720344170 | 12770 | 12720 | 12790 | 12710 | 37221 |
| 682 | 20240521 | 100000 | 8245551000 | 12720 | 12710 | 12760 | 12690 | 25120 |
| 683 | 20240521 | 095900 | 7925861510 | 12710 | 12690 | 12710 | 12690 | 14567 |
| 684 | 20240521 | 095800 | 7740976900 | 12690 | 12690 | 12690 | 12690 | 0 |
| 685 | 20240521 | 095700 | 7740976900 | 12690 | 12640 | 12700 | 12640 | 33651 |
| 686 | 20240521 | 095600 | 7314003250 | 12640 | 12640 | 12670 | 12640 | 23067 |
| 687 | 20240521 | 095500 | 7022079810 | 12650 | 12550 | 12650 | 12550 | 24509 |
| 688 | 20240521 | 095400 | 6712983470 | 12560 | 12430 | 12560 | 12420 | 19741 |
| 689 | 20240521 | 095300 | 6465806810 | 12450 | 12420 | 12470 | 12410 | 3721 |
| 690 | 20240521 | 095200 | 6419496370 | 12420 | 12450 | 12450 | 12400 | 2655 |
| 691 | 20240521 | 095100 | 6386561680 | 12430 | 12390 | 12450 | 12350 | 3004 |
| 692 | 20240521 | 095000 | 6349272710 | 12390 | 12420 | 12440 | 12350 | 2600 |
| 693 | 20240521 | 094900 | 6317049950 | 12420 | 12420 | 12430 | 12400 | 2382 |
| 694 | 20240521 | 094800 | 6287477620 | 12420 | 12470 | 12490 | 12400 | 7214 |
| 695 | 20240521 | 094700 | 6197607130 | 12470 | 12350 | 12470 | 12350 | 9562 |
| 696 | 20240521 | 094600 | 6079357790 | 12350 | 12380 | 12390 | 12340 | 9009 |
| 697 | 20240521 | 094500 | 5968003730 | 12380 | 12470 | 12470 | 12380 | 14073 |
| 698 | 20240521 | 094400 | 5793346280 | 12470 | 12510 | 12550 | 12470 | 9609 |
| 699 | 20240521 | 094300 | 5673054480 | 12520 | 12510 | 12530 | 12510 | 4130 |
| 700 | 20240521 | 094200 | 5621341170 | 12510 | 12500 | 12530 | 12480 | 11497 |
| 701 | 20240521 | 094100 | 5477589550 | 12500 | 12450 | 12500 | 12420 | 5993 |
| 702 | 20240521 | 094000 | 5402937890 | 12450 | 12470 | 12480 | 12450 | 7929 |
| 703 | 20240521 | 093900 | 5304160160 | 12470 | 12510 | 12510 | 12470 | 9269 |
| 704 | 20240521 | 093800 | 5188410840 | 12510 | 12460 | 12540 | 12460 | 4209 |
| 705 | 20240521 | 093700 | 5135804260 | 12460 | 12450 | 12550 | 12390 | 9632 |
| 706 | 20240521 | 093600 | 5015901320 | 12450 | 12630 | 12640 | 12450 | 15485 |
| 707 | 20240521 | 093500 | 4821540960 | 12630 | 12580 | 12680 | 12550 | 41997 |
| 708 | 20240521 | 093400 | 4291205910 | 12570 | 12470 | 12600 | 12470 | 27347 |
| 709 | 20240521 | 093300 | 3948814690 | 12480 | 12390 | 12480 | 12370 | 20859 |
| 710 | 20240521 | 093200 | 3689233620 | 12410 | 12400 | 12430 | 12370 | 5627 |
| 711 | 20240521 | 093100 | 3619422790 | 12370 | 12260 | 12450 | 12260 | 32506 |
| 712 | 20240521 | 093000 | 3218331910 | 12250 | 12170 | 12250 | 12120 | 9400 |
| 713 | 20240521 | 092900 | 3103671730 | 12160 | 12170 | 12180 | 12160 | 2760 |
| 714 | 20240521 | 092800 | 3070080930 | 12180 | 12200 | 12230 | 12160 | 5446 |
| 715 | 20240521 | 092700 | 3003677530 | 12200 | 12230 | 12230 | 12150 | 4083 |
| 716 | 20240521 | 092600 | 2953843120 | 12230 | 12110 | 12230 | 12100 | 6930 |
| 717 | 20240521 | 092500 | 2869340820 | 12110 | 12260 | 12270 | 12100 | 15410 |
| 718 | 20240521 | 092400 | 2681136390 | 12260 | 12220 | 12270 | 12220 | 6387 |
| 719 | 20240521 | 092300 | 2602930360 | 12220 | 12230 | 12250 | 12190 | 15652 |
| 720 | 20240521 | 092200 | 2411643790 | 12230 | 12100 | 12240 | 12070 | 26034 |
| 721 | 20240521 | 092100 | 2094800470 | 12070 | 12120 | 12130 | 12070 | 2657 |
| 722 | 20240521 | 092000 | 2062707820 | 12120 | 12050 | 12130 | 12050 | 12232 |
| 723 | 20240521 | 091900 | 1914682420 | 12060 | 12040 | 12080 | 12040 | 4521 |
| 724 | 20240521 | 091800 | 1860186290 | 12040 | 11940 | 12040 | 11940 | 6106 |
| 725 | 20240521 | 091700 | 1786867870 | 11940 | 11980 | 11990 | 11940 | 3769 |
| 726 | 20240521 | 091600 | 1741774680 | 11990 | 12020 | 12030 | 11950 | 14051 |
| 727 | 20240521 | 091500 | 1573172930 | 12030 | 12060 | 12080 | 12030 | 5554 |
| 728 | 20240521 | 091400 | 1506260220 | 12080 | 12110 | 12120 | 12060 | 12745 |
| 729 | 20240521 | 091300 | 1352073370 | 12110 | 12090 | 12140 | 12070 | 13600 |
| 730 | 20240521 | 091200 | 1187363570 | 12100 | 11950 | 12100 | 11940 | 36177 |
| 731 | 20240521 | 091100 | 753173110 | 11950 | 11900 | 11970 | 11890 | 7689 |
| 732 | 20240521 | 091000 | 661332660 | 11900 | 11790 | 11900 | 11780 | 18245 |
| 733 | 20240521 | 090900 | 445336940 | 11790 | 11820 | 11830 | 11750 | 2968 |
| 734 | 20240521 | 090800 | 410300470 | 11830 | 11820 | 11840 | 11810 | 2783 |
| 735 | 20240521 | 090700 | 377392340 | 11820 | 11750 | 11820 | 11750 | 8242 |
| 736 | 20240521 | 090600 | 280235300 | 11740 | 11610 | 11750 | 11610 | 11250 |
| 737 | 20240521 | 090500 | 148814390 | 11620 | 11640 | 11650 | 11610 | 1285 |
| 738 | 20240521 | 090400 | 133861780 | 11650 | 11630 | 11650 | 11630 | 731 |
| 739 | 20240521 | 090300 | 125351010 | 11630 | 11630 | 11650 | 11620 | 310 |
| 740 | 20240521 | 090200 | 121744110 | 11660 | 11610 | 11670 | 11580 | 3737 |
| 741 | 20240521 | 090100 | 78278780 | 11620 | 11650 | 11650 | 11570 | 1426 |
| 742 | 20240521 | 090000 | 61757130 | 11650 | 11550 | 11660 | 11550 | 5330 |