40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 3 | 20240416 | 205500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240416 | 205400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240416 | 205300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240416 | 205200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240416 | 205100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240416 | 205000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240416 | 204900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240416 | 204800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240416 | 204700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240416 | 204600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240416 | 204500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240416 | 204400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240416 | 204300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240416 | 204200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240416 | 204100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240416 | 204000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240416 | 203900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240416 | 203800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240416 | 203700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240416 | 203600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240416 | 203500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240416 | 203400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240416 | 203300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240416 | 203200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240416 | 203100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240416 | 203000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240416 | 202900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240416 | 202800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240416 | 202700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240416 | 202600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 33 | 20240416 | 202500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240416 | 202400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240416 | 202300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240416 | 202200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240416 | 202100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240416 | 202000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240416 | 201900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240416 | 201800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240416 | 201700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240416 | 201600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240416 | 201500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240416 | 201400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240416 | 201300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240416 | 201200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240416 | 201100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240416 | 201000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240416 | 200900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240416 | 200800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240416 | 200700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240416 | 200600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240416 | 200500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240416 | 200400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240416 | 200300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240416 | 200200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240416 | 200100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240416 | 200000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240416 | 195900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240416 | 195800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240416 | 195700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240416 | 195600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 63 | 20240416 | 195500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240416 | 195400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240416 | 195300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240416 | 195200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240416 | 195100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240416 | 195000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240416 | 194900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240416 | 194800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240416 | 194700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240416 | 194600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240416 | 194500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240416 | 194400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240416 | 194300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240416 | 194200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240416 | 194100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240416 | 194000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240416 | 193900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240416 | 193800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240416 | 193700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240416 | 193600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240416 | 193500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240416 | 193400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240416 | 193300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240416 | 193200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240416 | 193100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240416 | 193000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240416 | 192900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240416 | 192800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240416 | 192700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240416 | 192600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 93 | 20240416 | 192500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240416 | 192400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240416 | 192300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240416 | 192200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240416 | 192100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240416 | 192000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240416 | 191900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240416 | 191800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240416 | 191700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240416 | 191600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240416 | 191500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240416 | 191400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240416 | 191300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240416 | 191200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240416 | 191100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240416 | 191000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240416 | 190900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240416 | 190800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240416 | 190700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240416 | 190600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240416 | 190500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240416 | 190400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240416 | 190300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240416 | 190200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240416 | 190100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240416 | 190000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240416 | 185900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240416 | 185800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240416 | 185700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240416 | 185600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 123 | 20240416 | 185500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240416 | 185400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240416 | 185300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240416 | 185200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240416 | 185100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240416 | 185000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240416 | 184900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240416 | 184800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240416 | 184700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240416 | 184600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240416 | 184500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240416 | 184400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240416 | 184300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240416 | 184200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240416 | 184100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240416 | 184000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240416 | 183900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240416 | 183800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240416 | 183700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240416 | 183600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240416 | 183500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240416 | 183400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240416 | 183300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240416 | 183200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240416 | 183100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240416 | 183000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240416 | 182900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240416 | 182800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240416 | 182700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240416 | 182600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 153 | 20240416 | 182500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240416 | 182400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240416 | 182300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240416 | 182200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240416 | 182100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240416 | 182000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240416 | 181900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240416 | 181800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240416 | 181700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240416 | 181600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240416 | 181500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240416 | 181400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240416 | 181300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240416 | 181200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240416 | 181100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240416 | 181000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240416 | 180900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240416 | 180800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240416 | 180700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240416 | 180600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240416 | 180500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240416 | 180400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240416 | 180300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240416 | 180200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240416 | 180100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240416 | 180000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240416 | 175900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240416 | 175800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240416 | 175700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240416 | 175600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 183 | 20240416 | 175500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240416 | 175400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240416 | 175300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240416 | 175200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240416 | 175100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240416 | 175000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240416 | 174900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240416 | 174800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240416 | 174700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240416 | 174600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240416 | 174500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240416 | 174400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240416 | 174300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240416 | 174200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240416 | 174100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240416 | 174000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240416 | 173900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240416 | 173800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240416 | 173700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240416 | 173600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240416 | 173500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240416 | 173400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240416 | 173300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240416 | 173200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240416 | 173100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240416 | 173000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240416 | 172900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240416 | 172800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240416 | 172700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240416 | 172600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 213 | 20240416 | 172500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240416 | 172400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240416 | 172300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240416 | 172200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240416 | 172100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240416 | 172000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240416 | 171900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240416 | 171800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240416 | 171700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240416 | 171600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240416 | 171500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240416 | 171400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240416 | 171300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240416 | 171200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240416 | 171100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240416 | 171000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240416 | 170900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240416 | 170800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240416 | 170700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240416 | 170600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240416 | 170500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240416 | 170400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240416 | 170300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240416 | 170200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240416 | 170100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240416 | 170000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240416 | 165900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240416 | 165800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240416 | 165700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240416 | 165600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 243 | 20240416 | 165500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240416 | 165400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240416 | 165300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240416 | 165200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240416 | 165100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240416 | 165000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240416 | 164900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240416 | 164800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240416 | 164700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240416 | 164600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240416 | 164500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240416 | 164400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240416 | 164300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240416 | 164200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240416 | 164100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240416 | 164000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240416 | 163900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240416 | 163800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240416 | 163700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240416 | 163600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20240416 | 163500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20240416 | 163400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20240416 | 163300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20240416 | 163200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20240416 | 163100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20240416 | 163000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20240416 | 162900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20240416 | 162800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240416 | 162700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240416 | 162600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 273 | 20240416 | 162500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240416 | 162400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20240416 | 162300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240416 | 162200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240416 | 162100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240416 | 162000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240416 | 161900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240416 | 161800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20240416 | 161700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240416 | 161600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20240416 | 161500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240416 | 161400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20240416 | 161300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20240416 | 161200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20240416 | 161100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20240416 | 161000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20240416 | 160900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20240416 | 160800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20240416 | 160700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20240416 | 160600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20240416 | 160500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20240416 | 160400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20240416 | 160300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20240416 | 160200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20240416 | 160100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20240416 | 160000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20240416 | 155900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20240416 | 155800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20240416 | 155700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20240416 | 155600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 303 | 20240416 | 155500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240416 | 155400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20240416 | 155300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20240416 | 155200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20240416 | 155100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20240416 | 155000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20240416 | 154900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20240416 | 154800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20240416 | 154700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20240416 | 154600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20240416 | 154500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20240416 | 154400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20240416 | 154300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20240416 | 154200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20240416 | 154100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20240416 | 154000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20240416 | 153900 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20240416 | 153800 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20240416 | 153700 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20240416 | 153600 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20240416 | 153500 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20240416 | 153400 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20240416 | 153300 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20240416 | 153200 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20240416 | 153100 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20240416 | 153000 | 266814425210 | 11100 | 11100 | 11100 | 11100 | 76862 |
| 329 | 20240416 | 152900 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20240416 | 152800 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20240416 | 152700 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20240416 | 152600 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 333 | 20240416 | 152500 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20240416 | 152400 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20240416 | 152300 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20240416 | 152200 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20240416 | 152100 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20240416 | 152000 | 265961257010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20240416 | 151900 | 265961257010 | 11100 | 11130 | 11160 | 11070 | 44293 |
| 340 | 20240416 | 151800 | 265469638230 | 11130 | 11170 | 11180 | 11110 | 26563 |
| 341 | 20240416 | 151700 | 265173852190 | 11190 | 11190 | 11200 | 11150 | 17612 |
| 342 | 20240416 | 151600 | 264976888210 | 11170 | 11160 | 11210 | 11140 | 25896 |
| 343 | 20240416 | 151500 | 264687771350 | 11160 | 11200 | 11210 | 11160 | 17056 |
| 344 | 20240416 | 151400 | 264497028560 | 11200 | 11190 | 11220 | 11180 | 11397 |
| 345 | 20240416 | 151300 | 264369380610 | 11190 | 11260 | 11260 | 11190 | 20938 |
| 346 | 20240416 | 151200 | 264134458980 | 11250 | 11260 | 11260 | 11240 | 9724 |
| 347 | 20240416 | 151100 | 264025056370 | 11260 | 11270 | 11280 | 11250 | 4214 |
| 348 | 20240416 | 151000 | 263977576580 | 11270 | 11290 | 11300 | 11220 | 19664 |
| 349 | 20240416 | 150900 | 263756348560 | 11300 | 11300 | 11300 | 11270 | 7284 |
| 350 | 20240416 | 150800 | 263674162190 | 11290 | 11330 | 11350 | 11280 | 11568 |
| 351 | 20240416 | 150700 | 263543265500 | 11330 | 11340 | 11340 | 11270 | 10793 |
| 352 | 20240416 | 150600 | 263421303460 | 11340 | 11320 | 11350 | 11270 | 12896 |
| 353 | 20240416 | 150500 | 263275333590 | 11310 | 11270 | 11330 | 11240 | 14797 |
| 354 | 20240416 | 150400 | 263108344300 | 11270 | 11220 | 11270 | 11200 | 12106 |
| 355 | 20240416 | 150300 | 262972282930 | 11210 | 11200 | 11250 | 11200 | 8825 |
| 356 | 20240416 | 150200 | 262873207240 | 11200 | 11170 | 11240 | 11160 | 20005 |
| 357 | 20240416 | 150100 | 262649421900 | 11170 | 11240 | 11250 | 11170 | 27790 |
| 358 | 20240416 | 150000 | 262337876800 | 11210 | 11350 | 11350 | 11210 | 63623 |
| 359 | 20240416 | 145900 | 261620542900 | 11350 | 11400 | 11430 | 11350 | 19593 |
| 360 | 20240416 | 145800 | 261397671090 | 11420 | 11390 | 11420 | 11390 | 5634 |
| 361 | 20240416 | 145700 | 261333472620 | 11390 | 11430 | 11430 | 11380 | 16554 |
| 362 | 20240416 | 145600 | 261144915220 | 11450 | 11430 | 11470 | 11410 | 9216 |
| 363 | 20240416 | 145500 | 261039412700 | 11430 | 11390 | 11440 | 11380 | 13785 |
| 364 | 20240416 | 145400 | 260882170810 | 11400 | 11400 | 11410 | 11370 | 9105 |
| 365 | 20240416 | 145300 | 260778437770 | 11370 | 11390 | 11400 | 11370 | 9408 |
| 366 | 20240416 | 145200 | 260671367660 | 11390 | 11420 | 11420 | 11370 | 7459 |
| 367 | 20240416 | 145100 | 260586443320 | 11420 | 11470 | 11470 | 11380 | 11574 |
| 368 | 20240416 | 145000 | 260454430820 | 11460 | 11460 | 11480 | 11420 | 12447 |
| 369 | 20240416 | 144900 | 260311875070 | 11460 | 11490 | 11490 | 11430 | 14286 |
| 370 | 20240416 | 144800 | 260148131230 | 11490 | 11460 | 11490 | 11460 | 8016 |
| 371 | 20240416 | 144700 | 260056155900 | 11450 | 11460 | 11460 | 11430 | 9174 |
| 372 | 20240416 | 144600 | 259951140680 | 11460 | 11430 | 11460 | 11420 | 9687 |
| 373 | 20240416 | 144500 | 259840342950 | 11430 | 11430 | 11440 | 11400 | 10964 |
| 374 | 20240416 | 144400 | 259715194380 | 11430 | 11370 | 11430 | 11370 | 5525 |
| 375 | 20240416 | 144300 | 259652206480 | 11370 | 11380 | 11390 | 11360 | 4846 |
| 376 | 20240416 | 144200 | 259597086660 | 11380 | 11360 | 11410 | 11360 | 10360 |
| 377 | 20240416 | 144100 | 259479076400 | 11380 | 11340 | 11380 | 11330 | 3410 |
| 378 | 20240416 | 144000 | 259440373630 | 11340 | 11370 | 11370 | 11340 | 9036 |
| 379 | 20240416 | 143900 | 259337856570 | 11360 | 11330 | 11360 | 11330 | 7302 |
| 380 | 20240416 | 143800 | 259255021050 | 11330 | 11350 | 11380 | 11330 | 15823 |
| 381 | 20240416 | 143700 | 259075442090 | 11350 | 11360 | 11370 | 11320 | 17956 |
| 382 | 20240416 | 143600 | 258871883750 | 11370 | 11440 | 11440 | 11340 | 22325 |
| 383 | 20240416 | 143500 | 258617966110 | 11440 | 11420 | 11440 | 11380 | 10414 |
| 384 | 20240416 | 143400 | 258499079680 | 11410 | 11430 | 11440 | 11340 | 40893 |
| 385 | 20240416 | 143300 | 258033376480 | 11430 | 11500 | 11510 | 11430 | 13933 |
| 386 | 20240416 | 143200 | 257873578740 | 11500 | 11500 | 11520 | 11490 | 3995 |
| 387 | 20240416 | 143100 | 257827622890 | 11500 | 11490 | 11510 | 11490 | 5135 |
| 388 | 20240416 | 143000 | 257768579010 | 11500 | 11470 | 11510 | 11470 | 4888 |
| 389 | 20240416 | 142900 | 257712410910 | 11470 | 11490 | 11500 | 11450 | 5265 |
| 390 | 20240416 | 142800 | 257651969060 | 11500 | 11470 | 11500 | 11470 | 8426 |
| 391 | 20240416 | 142700 | 257555184560 | 11480 | 11410 | 11490 | 11400 | 26137 |
| 392 | 20240416 | 142600 | 257256456590 | 11420 | 11490 | 11500 | 11410 | 32690 |
| 393 | 20240416 | 142500 | 256882587080 | 11470 | 11460 | 11530 | 11460 | 25229 |
| 394 | 20240416 | 142400 | 256592978390 | 11460 | 11500 | 11520 | 11460 | 16767 |
| 395 | 20240416 | 142300 | 256400506680 | 11500 | 11530 | 11530 | 11470 | 69862 |
| 396 | 20240416 | 142200 | 255597100670 | 11530 | 11570 | 11570 | 11520 | 9764 |
| 397 | 20240416 | 142100 | 255484401540 | 11570 | 11630 | 11650 | 11560 | 15932 |
| 398 | 20240416 | 142000 | 255299655330 | 11630 | 11640 | 11650 | 11600 | 8508 |
| 399 | 20240416 | 141900 | 255200726440 | 11640 | 11620 | 11640 | 11590 | 10299 |
| 400 | 20240416 | 141800 | 255081115150 | 11620 | 11580 | 11620 | 11570 | 6118 |
| 401 | 20240416 | 141700 | 255010134150 | 11580 | 11580 | 11620 | 11570 | 13161 |
| 402 | 20240416 | 141600 | 254857642950 | 11590 | 11550 | 11590 | 11520 | 14457 |
| 403 | 20240416 | 141500 | 254690692160 | 11550 | 11580 | 11580 | 11520 | 16381 |
| 404 | 20240416 | 141400 | 254501605690 | 11580 | 11590 | 11590 | 11530 | 25185 |
| 405 | 20240416 | 141300 | 254210488320 | 11590 | 11610 | 11620 | 11590 | 12089 |
| 406 | 20240416 | 141200 | 254070167420 | 11610 | 11600 | 11650 | 11520 | 61127 |
| 407 | 20240416 | 141100 | 253362502570 | 11600 | 11690 | 11710 | 11550 | 70633 |
| 408 | 20240416 | 141000 | 252541404400 | 11690 | 11750 | 11760 | 11680 | 27014 |
| 409 | 20240416 | 140900 | 252224914510 | 11750 | 11790 | 11790 | 11740 | 10065 |
| 410 | 20240416 | 140800 | 252106510850 | 11790 | 11770 | 11790 | 11760 | 5340 |
| 411 | 20240416 | 140700 | 252043630830 | 11770 | 11800 | 11800 | 11760 | 3639 |
| 412 | 20240416 | 140600 | 252000764900 | 11800 | 11770 | 11830 | 11760 | 18843 |
| 413 | 20240416 | 140500 | 251778558610 | 11770 | 11750 | 11780 | 11730 | 27238 |
| 414 | 20240416 | 140400 | 251458642180 | 11750 | 11830 | 11860 | 11740 | 66546 |
| 415 | 20240416 | 140300 | 250675184980 | 11830 | 11910 | 11910 | 11820 | 15901 |
| 416 | 20240416 | 140200 | 250486644470 | 11910 | 11890 | 11920 | 11880 | 12138 |
| 417 | 20240416 | 140100 | 250342160390 | 11890 | 11870 | 11890 | 11850 | 6349 |
| 418 | 20240416 | 140000 | 250266802620 | 11870 | 11850 | 11880 | 11810 | 34892 |
| 419 | 20240416 | 135900 | 249853726080 | 11870 | 11890 | 11920 | 11840 | 26707 |
| 420 | 20240416 | 135800 | 249536510720 | 11870 | 11930 | 11970 | 11860 | 55984 |
| 421 | 20240416 | 135700 | 248870185630 | 11930 | 12060 | 12070 | 11930 | 47067 |
| 422 | 20240416 | 135600 | 248305676410 | 12070 | 12040 | 12070 | 12030 | 4923 |
| 423 | 20240416 | 135500 | 248246339730 | 12030 | 12060 | 12060 | 12020 | 5389 |
| 424 | 20240416 | 135400 | 248181533950 | 12030 | 12060 | 12060 | 12020 | 5419 |
| 425 | 20240416 | 135300 | 248116328910 | 12030 | 12020 | 12070 | 12020 | 2700 |
| 426 | 20240416 | 135200 | 248083820430 | 12020 | 12030 | 12050 | 12020 | 7699 |
| 427 | 20240416 | 135100 | 247991210490 | 12050 | 12010 | 12050 | 12010 | 9256 |
| 428 | 20240416 | 135000 | 247879924870 | 12010 | 12020 | 12050 | 12010 | 8161 |
| 429 | 20240416 | 134900 | 247781858000 | 12020 | 12050 | 12070 | 12010 | 6156 |
| 430 | 20240416 | 134800 | 247707778510 | 12060 | 12030 | 12060 | 12030 | 2909 |
| 431 | 20240416 | 134700 | 247672741410 | 12040 | 12060 | 12070 | 12020 | 5508 |
| 432 | 20240416 | 134600 | 247606423400 | 12060 | 12070 | 12100 | 12050 | 5037 |
| 433 | 20240416 | 134500 | 247545585420 | 12080 | 12030 | 12080 | 12000 | 18164 |
| 434 | 20240416 | 134400 | 247327179260 | 12020 | 12040 | 12060 | 12010 | 26263 |
| 435 | 20240416 | 134300 | 247011253310 | 12040 | 12080 | 12080 | 12020 | 19974 |
| 436 | 20240416 | 134200 | 246770651380 | 12080 | 12110 | 12110 | 12080 | 10483 |
| 437 | 20240416 | 134100 | 246643832400 | 12100 | 12120 | 12120 | 12100 | 4060 |
| 438 | 20240416 | 134000 | 246594682850 | 12110 | 12140 | 12150 | 12110 | 4598 |
| 439 | 20240416 | 133900 | 246538933990 | 12130 | 12150 | 12150 | 12110 | 8043 |
| 440 | 20240416 | 133800 | 246441330880 | 12150 | 12140 | 12150 | 12120 | 8617 |
| 441 | 20240416 | 133700 | 246336712930 | 12140 | 12100 | 12140 | 12030 | 55935 |
| 442 | 20240416 | 133600 | 245660890050 | 12100 | 12100 | 12110 | 12090 | 25031 |
| 443 | 20240416 | 133500 | 245358090750 | 12100 | 12110 | 12150 | 12100 | 16086 |
| 444 | 20240416 | 133400 | 245163129060 | 12110 | 12190 | 12210 | 12080 | 58401 |
| 445 | 20240416 | 133300 | 244455267000 | 12190 | 12200 | 12210 | 12190 | 4302 |
| 446 | 20240416 | 133200 | 244402782630 | 12200 | 12210 | 12220 | 12190 | 6605 |
| 447 | 20240416 | 133100 | 244322189860 | 12210 | 12240 | 12240 | 12210 | 4997 |
| 448 | 20240416 | 133000 | 244261122470 | 12240 | 12240 | 12270 | 12230 | 19924 |
| 449 | 20240416 | 132900 | 244017101710 | 12250 | 12190 | 12250 | 12190 | 8715 |
| 450 | 20240416 | 132800 | 243910680270 | 12190 | 12180 | 12190 | 12160 | 7480 |
| 451 | 20240416 | 132700 | 243819595050 | 12180 | 12210 | 12210 | 12170 | 10228 |
| 452 | 20240416 | 132600 | 243694937300 | 12210 | 12170 | 12230 | 12170 | 17250 |
| 453 | 20240416 | 132500 | 243484474040 | 12170 | 12160 | 12180 | 12140 | 17750 |
| 454 | 20240416 | 132400 | 243268731550 | 12170 | 12210 | 12210 | 12140 | 51028 |
| 455 | 20240416 | 132300 | 242647747790 | 12210 | 12230 | 12260 | 12190 | 17287 |
| 456 | 20240416 | 132200 | 242436400240 | 12230 | 12310 | 12330 | 12190 | 44152 |
| 457 | 20240416 | 132100 | 241895182560 | 12320 | 12200 | 12320 | 12200 | 51587 |
| 458 | 20240416 | 132000 | 241263994880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 459 | 20240416 | 131900 | 241263994880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 460 | 20240416 | 131800 | 241263994880 | 12200 | 12260 | 12260 | 12200 | 51782 |
| 461 | 20240416 | 131700 | 240631169540 | 12230 | 12360 | 12390 | 12230 | 35435 |
| 462 | 20240416 | 131600 | 240195360990 | 12360 | 12400 | 12410 | 12350 | 11500 |
| 463 | 20240416 | 131500 | 240053104690 | 12400 | 12420 | 12440 | 12390 | 7320 |
| 464 | 20240416 | 131400 | 239962267900 | 12420 | 12340 | 12420 | 12340 | 12868 |
| 465 | 20240416 | 131300 | 239803043900 | 12350 | 12420 | 12430 | 12350 | 20412 |
| 466 | 20240416 | 131200 | 239550111280 | 12420 | 12440 | 12440 | 12410 | 7132 |
| 467 | 20240416 | 131100 | 239461530770 | 12440 | 12410 | 12450 | 12410 | 16994 |
| 468 | 20240416 | 131000 | 239250363440 | 12390 | 12320 | 12410 | 12310 | 36557 |
| 469 | 20240416 | 130900 | 238798334690 | 12320 | 12510 | 12520 | 12310 | 72990 |
| 470 | 20240416 | 130800 | 237892744240 | 12510 | 12590 | 12590 | 12470 | 50701 |
| 471 | 20240416 | 130700 | 237257884370 | 12580 | 12580 | 12600 | 12570 | 10848 |
| 472 | 20240416 | 130600 | 237121370490 | 12570 | 12650 | 12650 | 12570 | 27950 |
| 473 | 20240416 | 130500 | 236769038830 | 12650 | 12680 | 12680 | 12630 | 15162 |
| 474 | 20240416 | 130400 | 236577322980 | 12670 | 12660 | 12710 | 12650 | 7472 |
| 475 | 20240416 | 130300 | 236482659840 | 12660 | 12750 | 12750 | 12660 | 11785 |
| 476 | 20240416 | 130200 | 236333152220 | 12710 | 12730 | 12750 | 12700 | 7946 |
| 477 | 20240416 | 130100 | 236232094540 | 12740 | 12740 | 12760 | 12730 | 3819 |
| 478 | 20240416 | 130000 | 236183466660 | 12740 | 12730 | 12780 | 12720 | 2419 |
| 479 | 20240416 | 125900 | 236152658420 | 12720 | 12730 | 12730 | 12700 | 8878 |
| 480 | 20240416 | 125800 | 236039783410 | 12730 | 12770 | 12770 | 12720 | 13029 |
| 481 | 20240416 | 125700 | 235873790700 | 12770 | 12770 | 12790 | 12760 | 2924 |
| 482 | 20240416 | 125600 | 235836439850 | 12770 | 12780 | 12780 | 12750 | 6900 |
| 483 | 20240416 | 125500 | 235748391270 | 12780 | 12800 | 12820 | 12780 | 1769 |
| 484 | 20240416 | 125400 | 235725750170 | 12800 | 12780 | 12810 | 12770 | 4225 |
| 485 | 20240416 | 125300 | 235671697630 | 12770 | 12800 | 12820 | 12770 | 13078 |
| 486 | 20240416 | 125200 | 235504421690 | 12810 | 12860 | 12870 | 12800 | 8507 |
| 487 | 20240416 | 125100 | 235395304630 | 12830 | 12900 | 12900 | 12810 | 17517 |
| 488 | 20240416 | 125000 | 235169909610 | 12900 | 12880 | 12910 | 12860 | 24188 |
| 489 | 20240416 | 124900 | 234857999560 | 12860 | 12870 | 12880 | 12840 | 13249 |
| 490 | 20240416 | 124800 | 234687593360 | 12870 | 12810 | 12870 | 12790 | 14737 |
| 491 | 20240416 | 124700 | 234498278440 | 12800 | 12810 | 12820 | 12790 | 5268 |
| 492 | 20240416 | 124600 | 234430839350 | 12820 | 12810 | 12820 | 12790 | 7189 |
| 493 | 20240416 | 124500 | 234338742910 | 12810 | 12790 | 12820 | 12780 | 7204 |
| 494 | 20240416 | 124400 | 234246517810 | 12790 | 12730 | 12800 | 12720 | 6941 |
| 495 | 20240416 | 124300 | 234158054660 | 12730 | 12740 | 12750 | 12720 | 3985 |
| 496 | 20240416 | 124200 | 234107324550 | 12750 | 12720 | 12760 | 12700 | 7775 |
| 497 | 20240416 | 124100 | 234008449220 | 12720 | 12760 | 12770 | 12720 | 9532 |
| 498 | 20240416 | 124000 | 233886971180 | 12770 | 12770 | 12800 | 12760 | 4853 |
| 499 | 20240416 | 123900 | 233824999500 | 12800 | 12810 | 12810 | 12760 | 3720 |
| 500 | 20240416 | 123800 | 233777436170 | 12800 | 12810 | 12810 | 12780 | 5376 |
| 501 | 20240416 | 123700 | 233708657400 | 12810 | 12820 | 12830 | 12760 | 7268 |
| 502 | 20240416 | 123600 | 233615710550 | 12830 | 12810 | 12830 | 12750 | 10498 |
| 503 | 20240416 | 123500 | 233481379480 | 12800 | 12830 | 12830 | 12800 | 4122 |
| 504 | 20240416 | 123400 | 233428543190 | 12820 | 12800 | 12840 | 12800 | 4340 |
| 505 | 20240416 | 123300 | 233372873540 | 12810 | 12750 | 12810 | 12750 | 4160 |
| 506 | 20240416 | 123200 | 233319744610 | 12760 | 12850 | 12850 | 12740 | 13718 |
| 507 | 20240416 | 123100 | 233144185790 | 12850 | 12830 | 12870 | 12820 | 13383 |
| 508 | 20240416 | 123000 | 232972229000 | 12830 | 12810 | 12850 | 12800 | 9137 |
| 509 | 20240416 | 122900 | 232855085260 | 12800 | 12770 | 12820 | 12750 | 8980 |
| 510 | 20240416 | 122800 | 232740202150 | 12780 | 12760 | 12790 | 12740 | 9311 |
| 511 | 20240416 | 122700 | 232621274780 | 12770 | 12750 | 12770 | 12730 | 3888 |
| 512 | 20240416 | 122600 | 232571704790 | 12740 | 12740 | 12750 | 12720 | 2885 |
| 513 | 20240416 | 122500 | 232534958520 | 12730 | 12680 | 12740 | 12680 | 1537 |
| 514 | 20240416 | 122400 | 232515426800 | 12720 | 12710 | 12740 | 12690 | 6305 |
| 515 | 20240416 | 122300 | 232435229300 | 12700 | 12680 | 12710 | 12680 | 5950 |
| 516 | 20240416 | 122200 | 232359681230 | 12700 | 12760 | 12760 | 12670 | 7712 |
| 517 | 20240416 | 122100 | 232261637910 | 12760 | 12750 | 12790 | 12740 | 11135 |
| 518 | 20240416 | 122000 | 232119455470 | 12760 | 12670 | 12770 | 12660 | 6734 |
| 519 | 20240416 | 121900 | 232033941290 | 12670 | 12730 | 12730 | 12660 | 10733 |
| 520 | 20240416 | 121800 | 231897779090 | 12720 | 12700 | 12730 | 12670 | 12205 |
| 521 | 20240416 | 121700 | 231742931580 | 12700 | 12700 | 12750 | 12680 | 11336 |
| 522 | 20240416 | 121600 | 231598741850 | 12690 | 12840 | 12860 | 12640 | 50629 |
| 523 | 20240416 | 121500 | 230954537130 | 12840 | 12840 | 12910 | 12820 | 15134 |
| 524 | 20240416 | 121400 | 230759813390 | 12820 | 12810 | 12840 | 12800 | 5085 |
| 525 | 20240416 | 121300 | 230694634130 | 12800 | 12840 | 12840 | 12790 | 4073 |
| 526 | 20240416 | 121200 | 230642450440 | 12830 | 12800 | 12840 | 12790 | 4047 |
| 527 | 20240416 | 121100 | 230590623200 | 12800 | 12860 | 12880 | 12790 | 10144 |
| 528 | 20240416 | 121000 | 230460430930 | 12850 | 12780 | 12890 | 12780 | 11330 |
| 529 | 20240416 | 120900 | 230314827950 | 12790 | 12770 | 12830 | 12750 | 9238 |
| 530 | 20240416 | 120800 | 230196740520 | 12770 | 12740 | 12770 | 12650 | 24365 |
| 531 | 20240416 | 120700 | 229887296720 | 12750 | 12810 | 12820 | 12720 | 23985 |
| 532 | 20240416 | 120600 | 229580833260 | 12820 | 12830 | 12840 | 12810 | 8337 |
| 533 | 20240416 | 120500 | 229473960990 | 12840 | 12830 | 12860 | 12820 | 11006 |
| 534 | 20240416 | 120400 | 229332761990 | 12820 | 12910 | 12910 | 12810 | 20662 |
| 535 | 20240416 | 120300 | 229067154350 | 12910 | 12950 | 12950 | 12890 | 13579 |
| 536 | 20240416 | 120200 | 228891737380 | 12940 | 12970 | 12980 | 12920 | 25547 |
| 537 | 20240416 | 120100 | 228560874680 | 12970 | 12900 | 12980 | 12870 | 37535 |
| 538 | 20240416 | 120000 | 228074761260 | 12890 | 12910 | 12930 | 12850 | 16276 |
| 539 | 20240416 | 115900 | 227864698900 | 12910 | 12840 | 12930 | 12820 | 22732 |
| 540 | 20240416 | 115800 | 227572104670 | 12840 | 12800 | 12840 | 12800 | 5614 |
| 541 | 20240416 | 115700 | 227500109780 | 12800 | 12840 | 12840 | 12760 | 15113 |
| 542 | 20240416 | 115600 | 227306784180 | 12840 | 12840 | 12840 | 12780 | 8662 |
| 543 | 20240416 | 115500 | 227195755910 | 12840 | 12870 | 12870 | 12780 | 15062 |
| 544 | 20240416 | 115400 | 227002535900 | 12880 | 12880 | 12880 | 12850 | 8941 |
| 545 | 20240416 | 115300 | 226887526930 | 12880 | 12870 | 12910 | 12830 | 12738 |
| 546 | 20240416 | 115200 | 226723498540 | 12870 | 12960 | 12970 | 12870 | 27418 |
| 547 | 20240416 | 115100 | 226368922760 | 12960 | 12950 | 12960 | 12910 | 23285 |
| 548 | 20240416 | 115000 | 226067678880 | 12960 | 12930 | 12980 | 12870 | 61661 |
| 549 | 20240416 | 114900 | 225269486540 | 12930 | 12760 | 12950 | 12720 | 80185 |
| 550 | 20240416 | 114800 | 224235816550 | 12770 | 12820 | 12820 | 12770 | 10627 |
| 551 | 20240416 | 114700 | 224099956680 | 12810 | 12810 | 12820 | 12800 | 2908 |
| 552 | 20240416 | 114600 | 224062703810 | 12800 | 12870 | 12870 | 12800 | 14486 |
| 553 | 20240416 | 114500 | 223876679890 | 12860 | 12810 | 12860 | 12810 | 14361 |
| 554 | 20240416 | 114400 | 223692268780 | 12830 | 12780 | 12840 | 12780 | 8162 |
| 555 | 20240416 | 114300 | 223587749970 | 12780 | 12790 | 12810 | 12770 | 6241 |
| 556 | 20240416 | 114200 | 223507896900 | 12790 | 12790 | 12790 | 12750 | 11323 |
| 557 | 20240416 | 114100 | 223363272230 | 12790 | 12680 | 12800 | 12670 | 7450 |
| 558 | 20240416 | 114000 | 223268346310 | 12670 | 12610 | 12680 | 12610 | 5106 |
| 559 | 20240416 | 113900 | 223203794990 | 12620 | 12660 | 12670 | 12610 | 20532 |
| 560 | 20240416 | 113800 | 222944189730 | 12660 | 12690 | 12700 | 12660 | 11784 |
| 561 | 20240416 | 113700 | 222794827400 | 12690 | 12720 | 12720 | 12680 | 7102 |
| 562 | 20240416 | 113600 | 222704637840 | 12720 | 12690 | 12730 | 12680 | 9856 |
| 563 | 20240416 | 113500 | 222579525830 | 12690 | 12730 | 12730 | 12690 | 15807 |
| 564 | 20240416 | 113400 | 222378652480 | 12740 | 12770 | 12780 | 12700 | 21736 |
| 565 | 20240416 | 113300 | 222101901920 | 12760 | 12800 | 12810 | 12710 | 25626 |
| 566 | 20240416 | 113200 | 221775188430 | 12800 | 12790 | 12830 | 12790 | 8020 |
| 567 | 20240416 | 113100 | 221672492480 | 12790 | 12880 | 12880 | 12790 | 19905 |
| 568 | 20240416 | 113000 | 221417043150 | 12880 | 12880 | 12910 | 12850 | 20811 |
| 569 | 20240416 | 112900 | 221148965010 | 12880 | 12860 | 12900 | 12850 | 14253 |
| 570 | 20240416 | 112800 | 220965273070 | 12860 | 12850 | 12910 | 12830 | 34875 |
| 571 | 20240416 | 112700 | 220515964320 | 12850 | 12810 | 12850 | 12800 | 8108 |
| 572 | 20240416 | 112600 | 220412022040 | 12810 | 12830 | 12830 | 12790 | 8074 |
| 573 | 20240416 | 112500 | 220308622720 | 12810 | 12820 | 12840 | 12800 | 10793 |
| 574 | 20240416 | 112400 | 220170343040 | 12810 | 12850 | 12860 | 12790 | 10916 |
| 575 | 20240416 | 112300 | 220030392670 | 12860 | 12890 | 12900 | 12830 | 24604 |
| 576 | 20240416 | 112200 | 219713497720 | 12890 | 12810 | 12910 | 12810 | 33376 |
| 577 | 20240416 | 112100 | 219283291010 | 12810 | 12860 | 12900 | 12790 | 56104 |
| 578 | 20240416 | 112000 | 218562743060 | 12860 | 12850 | 12870 | 12810 | 35183 |
| 579 | 20240416 | 111900 | 218110971960 | 12860 | 12820 | 12910 | 12800 | 121305 |
| 580 | 20240416 | 111800 | 216549488990 | 12820 | 12630 | 12880 | 12630 | 113488 |
| 581 | 20240416 | 111700 | 215096420280 | 12610 | 12490 | 12680 | 12480 | 31984 |
| 582 | 20240416 | 111600 | 214694332070 | 12490 | 12560 | 12570 | 12450 | 74462 |
| 583 | 20240416 | 111500 | 213762977840 | 12560 | 12640 | 12640 | 12560 | 27886 |
| 584 | 20240416 | 111400 | 213411915920 | 12640 | 12640 | 12650 | 12630 | 2499 |
| 585 | 20240416 | 111300 | 213380333810 | 12650 | 12640 | 12650 | 12630 | 4026 |
| 586 | 20240416 | 111200 | 213329462800 | 12640 | 12650 | 12660 | 12620 | 9728 |
| 587 | 20240416 | 111100 | 213206592670 | 12650 | 12660 | 12660 | 12630 | 6576 |
| 588 | 20240416 | 111000 | 213123409930 | 12650 | 12650 | 12670 | 12640 | 5889 |
| 589 | 20240416 | 110900 | 213048896750 | 12640 | 12640 | 12640 | 12620 | 7056 |
| 590 | 20240416 | 110800 | 212959742070 | 12640 | 12590 | 12650 | 12590 | 8756 |
| 591 | 20240416 | 110700 | 212849275590 | 12600 | 12600 | 12620 | 12570 | 23531 |
| 592 | 20240416 | 110600 | 212553042950 | 12600 | 12700 | 12700 | 12600 | 12271 |
| 593 | 20240416 | 110500 | 212397868780 | 12700 | 12660 | 12710 | 12650 | 4162 |
| 594 | 20240416 | 110400 | 212345065820 | 12640 | 12610 | 12700 | 12570 | 20205 |
| 595 | 20240416 | 110300 | 212090160760 | 12610 | 12640 | 12660 | 12580 | 36557 |
| 596 | 20240416 | 110200 | 211629196350 | 12640 | 12740 | 12780 | 12630 | 21512 |
| 597 | 20240416 | 110100 | 211356200380 | 12750 | 12790 | 12800 | 12740 | 10202 |
| 598 | 20240416 | 110000 | 211225811330 | 12790 | 12730 | 12790 | 12720 | 8988 |
| 599 | 20240416 | 105900 | 211111087330 | 12730 | 12760 | 12760 | 12720 | 8350 |
| 600 | 20240416 | 105800 | 211004705850 | 12760 | 12800 | 12800 | 12740 | 22241 |
| 601 | 20240416 | 105700 | 210720557750 | 12800 | 12820 | 12840 | 12780 | 34630 |
| 602 | 20240416 | 105600 | 210276931640 | 12810 | 12800 | 12820 | 12750 | 22803 |
| 603 | 20240416 | 105500 | 209985274160 | 12790 | 12730 | 12800 | 12720 | 25052 |
| 604 | 20240416 | 105400 | 209665334750 | 12730 | 12710 | 12780 | 12710 | 38632 |
| 605 | 20240416 | 105300 | 209172907160 | 12720 | 12710 | 12730 | 12690 | 21880 |
| 606 | 20240416 | 105200 | 208894569920 | 12710 | 12690 | 12730 | 12670 | 20839 |
| 607 | 20240416 | 105100 | 208629861040 | 12690 | 12650 | 12700 | 12630 | 18103 |
| 608 | 20240416 | 105000 | 208400555430 | 12650 | 12640 | 12670 | 12600 | 6587 |
| 609 | 20240416 | 104900 | 208317354270 | 12630 | 12620 | 12640 | 12600 | 9738 |
| 610 | 20240416 | 104800 | 208194536620 | 12630 | 12640 | 12680 | 12610 | 9173 |
| 611 | 20240416 | 104700 | 208078600530 | 12640 | 12640 | 12660 | 12600 | 12172 |
| 612 | 20240416 | 104600 | 207924841500 | 12620 | 12650 | 12660 | 12610 | 12197 |
| 613 | 20240416 | 104500 | 207770672910 | 12610 | 12630 | 12740 | 12610 | 55725 |
| 614 | 20240416 | 104400 | 207063392510 | 12630 | 12650 | 12650 | 12550 | 89399 |
| 615 | 20240416 | 104300 | 205937816510 | 12640 | 12640 | 12650 | 12610 | 43674 |
| 616 | 20240416 | 104200 | 205386175450 | 12640 | 12770 | 12770 | 12600 | 82722 |
| 617 | 20240416 | 104100 | 204337915560 | 12760 | 12820 | 12820 | 12760 | 21778 |
| 618 | 20240416 | 104000 | 204059314450 | 12830 | 12820 | 12850 | 12800 | 14040 |
| 619 | 20240416 | 103900 | 203879185090 | 12820 | 12770 | 12840 | 12720 | 41098 |
| 620 | 20240416 | 103800 | 203354687330 | 12760 | 12850 | 12860 | 12760 | 28514 |
| 621 | 20240416 | 103700 | 202989413050 | 12850 | 12830 | 12850 | 12800 | 17853 |
| 622 | 20240416 | 103600 | 202760336050 | 12830 | 12820 | 12850 | 12790 | 21602 |
| 623 | 20240416 | 103500 | 202483414150 | 12820 | 12730 | 12830 | 12720 | 36188 |
| 624 | 20240416 | 103400 | 202021280760 | 12730 | 12850 | 12860 | 12710 | 84179 |
| 625 | 20240416 | 103300 | 200946495200 | 12850 | 12780 | 12850 | 12780 | 32330 |
| 626 | 20240416 | 103200 | 200532265760 | 12790 | 12800 | 12830 | 12760 | 61768 |
| 627 | 20240416 | 103100 | 199742421770 | 12790 | 12950 | 12960 | 12750 | 134852 |
| 628 | 20240416 | 103000 | 198011982120 | 12950 | 13140 | 13160 | 12850 | 165499 |
| 629 | 20240416 | 102900 | 195864040590 | 13150 | 13190 | 13190 | 13130 | 15495 |
| 630 | 20240416 | 102800 | 195660241690 | 13190 | 13130 | 13190 | 13100 | 15396 |
| 631 | 20240416 | 102700 | 195457695350 | 13130 | 13120 | 13150 | 13100 | 25009 |
| 632 | 20240416 | 102600 | 195129512600 | 13120 | 13110 | 13190 | 13100 | 18138 |
| 633 | 20240416 | 102500 | 194891125570 | 13100 | 13190 | 13200 | 13100 | 36682 |
| 634 | 20240416 | 102400 | 194408686130 | 13180 | 13160 | 13200 | 13150 | 36925 |
| 635 | 20240416 | 102300 | 193922192610 | 13160 | 13090 | 13160 | 13070 | 50423 |
| 636 | 20240416 | 102200 | 193260615670 | 13100 | 13120 | 13120 | 13060 | 119799 |
| 637 | 20240416 | 102100 | 191692641120 | 13120 | 13170 | 13180 | 13120 | 94353 |
| 638 | 20240416 | 102000 | 190452234750 | 13180 | 13260 | 13320 | 13170 | 67449 |
| 639 | 20240416 | 101900 | 189559934500 | 13260 | 13360 | 13360 | 13240 | 63363 |
| 640 | 20240416 | 101800 | 188718742900 | 13360 | 13390 | 13400 | 13350 | 27779 |
| 641 | 20240416 | 101700 | 188347418730 | 13400 | 13340 | 13440 | 13320 | 50778 |
| 642 | 20240416 | 101600 | 187667683420 | 13350 | 13380 | 13380 | 13290 | 47927 |
| 643 | 20240416 | 101500 | 187029058730 | 13390 | 13350 | 13400 | 13340 | 29459 |
| 644 | 20240416 | 101400 | 186635249910 | 13350 | 13360 | 13390 | 13290 | 40202 |
| 645 | 20240416 | 101300 | 186099342370 | 13380 | 13290 | 13390 | 13270 | 66955 |
| 646 | 20240416 | 101200 | 185206793350 | 13300 | 13500 | 13500 | 13250 | 147739 |
| 647 | 20240416 | 101100 | 183236774770 | 13490 | 13450 | 13530 | 13440 | 32524 |
| 648 | 20240416 | 101000 | 182797820700 | 13450 | 13490 | 13510 | 13420 | 42635 |
| 649 | 20240416 | 100900 | 182223551910 | 13490 | 13430 | 13510 | 13420 | 54049 |
| 650 | 20240416 | 100800 | 181494896500 | 13420 | 13450 | 13460 | 13360 | 80488 |
| 651 | 20240416 | 100700 | 180416410120 | 13450 | 13420 | 13500 | 13400 | 59405 |
| 652 | 20240416 | 100600 | 179618688630 | 13430 | 13470 | 13530 | 13400 | 78561 |
| 653 | 20240416 | 100500 | 178562274030 | 13490 | 13470 | 13550 | 13430 | 105649 |
| 654 | 20240416 | 100400 | 177137902600 | 13470 | 13650 | 13650 | 13470 | 93575 |
| 655 | 20240416 | 100300 | 175870302980 | 13650 | 13790 | 13810 | 13540 | 136085 |
| 656 | 20240416 | 100200 | 174017009030 | 13780 | 13800 | 13870 | 13750 | 48926 |
| 657 | 20240416 | 100100 | 173342495030 | 13800 | 13930 | 13930 | 13790 | 60415 |
| 658 | 20240416 | 100000 | 172505511150 | 13930 | 13920 | 13950 | 13880 | 80332 |
| 659 | 20240416 | 095900 | 171387405730 | 13910 | 13790 | 13950 | 13770 | 96853 |
| 660 | 20240416 | 095800 | 170044291580 | 13780 | 13740 | 13820 | 13730 | 51649 |
| 661 | 20240416 | 095700 | 169332446020 | 13750 | 13670 | 13780 | 13650 | 51433 |
| 662 | 20240416 | 095600 | 168626650610 | 13660 | 13680 | 13690 | 13620 | 57896 |
| 663 | 20240416 | 095500 | 167836592550 | 13670 | 13660 | 13770 | 13640 | 71378 |
| 664 | 20240416 | 095400 | 166860473060 | 13660 | 13800 | 13800 | 13640 | 192356 |
| 665 | 20240416 | 095300 | 164226312550 | 13810 | 13840 | 13890 | 13800 | 50266 |
| 666 | 20240416 | 095200 | 163531135910 | 13840 | 13900 | 13940 | 13810 | 44830 |
| 667 | 20240416 | 095100 | 162910341280 | 13890 | 14010 | 14020 | 13820 | 60350 |
| 668 | 20240416 | 095000 | 162071352460 | 14000 | 14010 | 14030 | 13950 | 50331 |
| 669 | 20240416 | 094900 | 161366938700 | 13990 | 13930 | 14040 | 13910 | 68014 |
| 670 | 20240416 | 094800 | 160415559860 | 13940 | 13850 | 13980 | 13820 | 42873 |
| 671 | 20240416 | 094700 | 159819540980 | 13860 | 14040 | 14050 | 13800 | 90711 |
| 672 | 20240416 | 094600 | 158558209190 | 14040 | 13820 | 14050 | 13800 | 130827 |
| 673 | 20240416 | 094500 | 156732380160 | 13820 | 13920 | 13950 | 13820 | 72277 |
| 674 | 20240416 | 094400 | 155728236370 | 13920 | 13840 | 13970 | 13830 | 88416 |
| 675 | 20240416 | 094300 | 154500168380 | 13850 | 13890 | 13940 | 13760 | 173913 |
| 676 | 20240416 | 094200 | 152093068580 | 13900 | 14010 | 14020 | 13850 | 160450 |
| 677 | 20240416 | 094100 | 149861895590 | 14010 | 14150 | 14150 | 13860 | 208844 |
| 678 | 20240416 | 094000 | 146940039050 | 14140 | 14110 | 14190 | 14060 | 109489 |
| 679 | 20240416 | 093900 | 145395281080 | 14110 | 14180 | 14180 | 14110 | 75258 |
| 680 | 20240416 | 093800 | 144331935910 | 14160 | 14350 | 14450 | 14080 | 273432 |
| 681 | 20240416 | 093700 | 140423962140 | 14350 | 14180 | 14350 | 14080 | 131098 |
| 682 | 20240416 | 093600 | 138558990590 | 14180 | 14060 | 14200 | 14050 | 65347 |
| 683 | 20240416 | 093500 | 137635110180 | 14070 | 14210 | 14330 | 14050 | 196765 |
| 684 | 20240416 | 093400 | 134832759170 | 14220 | 14120 | 14270 | 14070 | 95093 |
| 685 | 20240416 | 093300 | 133483588870 | 14120 | 14070 | 14280 | 14070 | 135921 |
| 686 | 20240416 | 093200 | 131555414080 | 14080 | 14180 | 14250 | 14010 | 110488 |
| 687 | 20240416 | 093100 | 129997139980 | 14180 | 13960 | 14180 | 13910 | 162211 |
| 688 | 20240416 | 093000 | 127711863940 | 13960 | 14260 | 14380 | 13950 | 319626 |
| 689 | 20240416 | 092900 | 123167303670 | 14260 | 14310 | 14330 | 14200 | 192042 |
| 690 | 20240416 | 092800 | 120426033960 | 14320 | 14080 | 14360 | 14070 | 564127 |
| 691 | 20240416 | 092700 | 112380698170 | 14080 | 14030 | 14150 | 13980 | 154883 |
| 692 | 20240416 | 092600 | 110204841090 | 14040 | 14090 | 14200 | 13960 | 246368 |
| 693 | 20240416 | 092500 | 106734045590 | 14100 | 14160 | 14160 | 13940 | 309409 |
| 694 | 20240416 | 092400 | 102392414120 | 14160 | 13840 | 14220 | 13840 | 594318 |
| 695 | 20240416 | 092300 | 94026012400 | 13850 | 13650 | 13970 | 13610 | 551329 |
| 696 | 20240416 | 092200 | 86411477510 | 13650 | 13320 | 13660 | 13280 | 165509 |
| 697 | 20240416 | 092100 | 84185839910 | 13320 | 13390 | 13400 | 13310 | 81953 |
| 698 | 20240416 | 092000 | 83092425300 | 13390 | 13530 | 13570 | 13200 | 314297 |
| 699 | 20240416 | 091900 | 78905547010 | 13540 | 13600 | 13880 | 13510 | 401815 |
| 700 | 20240416 | 091800 | 73384743290 | 13600 | 13520 | 13660 | 13430 | 174403 |
| 701 | 20240416 | 091700 | 71020099200 | 13520 | 13650 | 13670 | 13400 | 269047 |
| 702 | 20240416 | 091600 | 67388294960 | 13650 | 13770 | 13790 | 13510 | 252045 |
| 703 | 20240416 | 091500 | 63953764930 | 13770 | 13610 | 13860 | 13590 | 596225 |
| 704 | 20240416 | 091400 | 55748158040 | 13600 | 13660 | 13690 | 13560 | 255144 |
| 705 | 20240416 | 091300 | 52271927520 | 13660 | 13550 | 13710 | 13520 | 594007 |
| 706 | 20240416 | 091200 | 44192087930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 707 | 20240416 | 091100 | 44192087930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 708 | 20240416 | 091000 | 44192087930 | 13630 | 13100 | 13630 | 13080 | 672687 |
| 709 | 20240416 | 090900 | 35110753840 | 13100 | 13250 | 13310 | 12950 | 374895 |
| 710 | 20240416 | 090800 | 30181260570 | 13250 | 13110 | 13280 | 12990 | 514661 |
| 711 | 20240416 | 090700 | 23422973260 | 13100 | 12540 | 13150 | 12520 | 746492 |
| 712 | 20240416 | 090600 | 13818477990 | 12540 | 12210 | 12600 | 12180 | 170337 |
| 713 | 20240416 | 090500 | 11700411250 | 12200 | 12250 | 12300 | 12200 | 60420 |
| 714 | 20240416 | 090400 | 10961269110 | 12270 | 12310 | 12360 | 12240 | 50952 |
| 715 | 20240416 | 090300 | 10335070930 | 12290 | 12250 | 12390 | 12230 | 81978 |
| 716 | 20240416 | 090200 | 9326151220 | 12230 | 12510 | 12520 | 12210 | 176954 |
| 717 | 20240416 | 090100 | 7144611770 | 12520 | 12530 | 12650 | 12410 | 201783 |
| 718 | 20240416 | 090000 | 4617470050 | 12530 | 12400 | 12620 | 12360 | 370201 |