40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 3 | 20240529 | 213100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240529 | 213000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240529 | 212900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240529 | 212800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240529 | 212700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240529 | 212600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240529 | 212500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240529 | 212400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240529 | 212300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240529 | 212200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240529 | 212100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240529 | 212000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240529 | 211900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240529 | 211800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240529 | 211700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240529 | 211600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240529 | 211500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240529 | 211400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240529 | 211300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240529 | 211200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240529 | 211100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240529 | 211000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240529 | 210900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240529 | 210800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240529 | 210700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240529 | 210600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240529 | 210500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240529 | 210400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240529 | 210300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240529 | 210200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 33 | 20240529 | 210100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240529 | 210000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240529 | 205900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240529 | 205800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240529 | 205700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240529 | 205600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240529 | 205500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240529 | 205400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240529 | 205300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240529 | 205200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240529 | 205100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240529 | 205000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240529 | 204900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240529 | 204800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240529 | 204700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240529 | 204600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240529 | 204500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240529 | 204400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240529 | 204300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240529 | 204200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240529 | 204100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240529 | 204000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240529 | 203900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240529 | 203800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240529 | 203700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240529 | 203600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240529 | 203500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240529 | 203400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240529 | 203300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240529 | 203200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 63 | 20240529 | 203100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240529 | 203000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240529 | 202900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240529 | 202800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240529 | 202700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240529 | 202600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240529 | 202500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240529 | 202400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240529 | 202300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240529 | 202200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240529 | 202100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240529 | 202000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240529 | 201900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240529 | 201800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240529 | 201700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240529 | 201600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240529 | 201500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240529 | 201400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240529 | 201300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240529 | 201200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240529 | 201100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240529 | 201000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240529 | 200900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240529 | 200800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240529 | 200700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240529 | 200600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240529 | 200500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240529 | 200400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240529 | 200300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240529 | 200200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 93 | 20240529 | 200100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240529 | 200000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240529 | 195900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240529 | 195800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240529 | 195700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240529 | 195600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240529 | 195500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240529 | 195400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240529 | 195300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240529 | 195200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240529 | 195100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240529 | 195000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240529 | 194900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240529 | 194800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240529 | 194700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240529 | 194600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240529 | 194500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240529 | 194400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240529 | 194300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240529 | 194200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240529 | 194100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240529 | 194000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240529 | 193900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240529 | 193800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240529 | 193700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240529 | 193600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240529 | 193500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240529 | 193400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240529 | 193300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240529 | 193200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 123 | 20240529 | 193100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240529 | 193000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240529 | 192900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240529 | 192800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240529 | 192700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240529 | 192600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240529 | 192500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240529 | 192400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240529 | 192300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240529 | 192200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240529 | 192100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240529 | 192000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240529 | 191900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240529 | 191800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240529 | 191700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240529 | 191600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240529 | 191500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240529 | 191400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240529 | 191300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240529 | 191200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240529 | 191100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240529 | 191000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240529 | 190900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240529 | 190800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240529 | 190700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240529 | 190600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240529 | 190500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240529 | 190400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240529 | 190300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240529 | 190200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 153 | 20240529 | 190100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240529 | 190000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240529 | 185900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240529 | 185800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240529 | 185700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240529 | 185600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240529 | 185500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240529 | 185400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240529 | 185300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240529 | 185200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240529 | 185100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240529 | 185000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240529 | 184900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240529 | 184800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240529 | 184700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240529 | 184600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240529 | 184500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240529 | 184400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240529 | 184300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240529 | 184200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240529 | 184100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240529 | 184000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240529 | 183900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240529 | 183800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240529 | 183700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240529 | 183600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240529 | 183500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240529 | 183400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240529 | 183300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240529 | 183200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 183 | 20240529 | 183100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240529 | 183000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240529 | 182900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240529 | 182800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240529 | 182700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240529 | 182600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240529 | 182500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240529 | 182400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240529 | 182300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240529 | 182200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240529 | 182100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240529 | 182000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240529 | 181900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240529 | 181800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240529 | 181700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240529 | 181600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240529 | 181500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240529 | 181400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240529 | 181300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240529 | 181200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240529 | 181100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240529 | 181000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240529 | 180900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240529 | 180800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240529 | 180700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240529 | 180600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240529 | 180500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240529 | 180400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240529 | 180300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240529 | 180200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 213 | 20240529 | 180100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240529 | 180000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240529 | 175900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240529 | 175800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240529 | 175700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20240529 | 175600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20240529 | 175500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20240529 | 175400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20240529 | 175300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20240529 | 175200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20240529 | 175100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20240529 | 175000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20240529 | 174900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240529 | 174800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240529 | 174700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240529 | 174600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240529 | 174500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240529 | 174400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240529 | 174300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240529 | 174200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20240529 | 174100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20240529 | 174000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20240529 | 173900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20240529 | 173800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20240529 | 173700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20240529 | 173600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20240529 | 173500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20240529 | 173400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20240529 | 173300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20240529 | 173200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 243 | 20240529 | 173100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20240529 | 173000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20240529 | 172900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20240529 | 172800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20240529 | 172700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20240529 | 172600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20240529 | 172500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20240529 | 172400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20240529 | 172300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20240529 | 172200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20240529 | 172100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20240529 | 172000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20240529 | 171900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20240529 | 171800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20240529 | 171700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20240529 | 171600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20240529 | 171500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20240529 | 171400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20240529 | 171300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20240529 | 171200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20240529 | 171100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20240529 | 171000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20240529 | 170900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20240529 | 170800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20240529 | 170700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20240529 | 170600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20240529 | 170500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20240529 | 170400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20240529 | 170300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20240529 | 170200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 273 | 20240529 | 170100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20240529 | 170000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20240529 | 165900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20240529 | 165800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20240529 | 165700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240529 | 165600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240529 | 165500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240529 | 165400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240529 | 165300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240529 | 165200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240529 | 165100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20240529 | 165000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20240529 | 164900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20240529 | 164800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20240529 | 164700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20240529 | 164600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20240529 | 164500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20240529 | 164400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20240529 | 164300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20240529 | 164200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20240529 | 164100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20240529 | 164000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20240529 | 163900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20240529 | 163800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20240529 | 163700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20240529 | 163600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20240529 | 163500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20240529 | 163400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20240529 | 163300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20240529 | 163200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 303 | 20240529 | 163100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20240529 | 163000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20240529 | 162900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20240529 | 162800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20240529 | 162700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20240529 | 162600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20240529 | 162500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20240529 | 162400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20240529 | 162300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20240529 | 162200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20240529 | 162100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20240529 | 162000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20240529 | 161900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20240529 | 161800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20240529 | 161700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20240529 | 161600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20240529 | 161500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20240529 | 161400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20240529 | 161300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20240529 | 161200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20240529 | 161100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20240529 | 161000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20240529 | 160900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20240529 | 160800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20240529 | 160700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20240529 | 160600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20240529 | 160500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20240529 | 160400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20240529 | 160300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20240529 | 160200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 183737 |
| 333 | 20240529 | 160100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20240529 | 160000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 335 | 20240529 | 155900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 336 | 20240529 | 155800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 337 | 20240529 | 155700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 338 | 20240529 | 155600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 339 | 20240529 | 155500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 340 | 20240529 | 155400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 341 | 20240529 | 155300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 342 | 20240529 | 155200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 343 | 20240529 | 155100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 344 | 20240529 | 155000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 345 | 20240529 | 154900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 346 | 20240529 | 154800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 347 | 20240529 | 154700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 348 | 20240529 | 154600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 349 | 20240529 | 154500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 350 | 20240529 | 154400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 351 | 20240529 | 154300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 352 | 20240529 | 154200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 353 | 20240529 | 154100 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 354 | 20240529 | 154000 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 355 | 20240529 | 153900 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 356 | 20240529 | 153800 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 357 | 20240529 | 153700 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 358 | 20240529 | 153600 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 359 | 20240529 | 153500 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 360 | 20240529 | 153400 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 361 | 20240529 | 153300 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 362 | 20240529 | 153200 | 156245711480 | 11790 | 11790 | 11790 | 11790 | 367474 |
| 363 | 20240529 | 153100 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 364 | 20240529 | 153000 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 365 | 20240529 | 152900 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 366 | 20240529 | 152800 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 367 | 20240529 | 152700 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 368 | 20240529 | 152600 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 369 | 20240529 | 152500 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 370 | 20240529 | 152400 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 371 | 20240529 | 152300 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 372 | 20240529 | 152200 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 373 | 20240529 | 152100 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 374 | 20240529 | 152000 | 154079452250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 375 | 20240529 | 151900 | 154079452250 | 12010 | 12030 | 12050 | 12010 | 109881 |
| 376 | 20240529 | 151800 | 152756208170 | 12030 | 11960 | 12050 | 11940 | 227914 |
| 377 | 20240529 | 151700 | 150012556240 | 11970 | 11950 | 11990 | 11910 | 82162 |
| 378 | 20240529 | 151600 | 149030928420 | 11910 | 11850 | 11950 | 11820 | 124793 |
| 379 | 20240529 | 151500 | 147544948610 | 11860 | 11930 | 11950 | 11750 | 173773 |
| 380 | 20240529 | 151400 | 145490420270 | 11920 | 12050 | 12050 | 11850 | 154491 |
| 381 | 20240529 | 151300 | 143642294390 | 12050 | 12050 | 12050 | 12000 | 132374 |
| 382 | 20240529 | 151200 | 142047634330 | 12050 | 12050 | 12050 | 12050 | 4469 |
| 383 | 20240529 | 151100 | 141993782880 | 12050 | 12050 | 12050 | 12050 | 3158 |
| 384 | 20240529 | 151000 | 141955728980 | 12050 | 12050 | 12050 | 12050 | 8730 |
| 385 | 20240529 | 150900 | 141850532480 | 12050 | 12050 | 12050 | 12050 | 26050 |
| 386 | 20240529 | 150800 | 141536629980 | 12050 | 12050 | 12050 | 12050 | 10704 |
| 387 | 20240529 | 150700 | 141407646780 | 12050 | 12050 | 12050 | 12050 | 2897 |
| 388 | 20240529 | 150600 | 141372737930 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 389 | 20240529 | 150500 | 141350650280 | 12050 | 12050 | 12050 | 12050 | 398 |
| 390 | 20240529 | 150400 | 141345854380 | 12050 | 12050 | 12050 | 12050 | 1138 |
| 391 | 20240529 | 150300 | 141332141480 | 12050 | 12050 | 12050 | 12050 | 11157 |
| 392 | 20240529 | 150200 | 141197699630 | 12050 | 12050 | 12050 | 12050 | 464 |
| 393 | 20240529 | 150100 | 141192108430 | 12050 | 12050 | 12050 | 12050 | 4504 |
| 394 | 20240529 | 150000 | 141137835230 | 12050 | 12050 | 12050 | 12050 | 715 |
| 395 | 20240529 | 145900 | 141129219480 | 12050 | 12050 | 12050 | 12050 | 5492 |
| 396 | 20240529 | 145800 | 141063040880 | 12050 | 12050 | 12050 | 12050 | 5569 |
| 397 | 20240529 | 145700 | 140995934430 | 12050 | 12050 | 12050 | 12050 | 1749 |
| 398 | 20240529 | 145600 | 140974858980 | 12050 | 12050 | 12050 | 12050 | 409 |
| 399 | 20240529 | 145500 | 140969930530 | 12050 | 12050 | 12050 | 12050 | 3052 |
| 400 | 20240529 | 145400 | 140933153930 | 12050 | 12050 | 12050 | 12050 | 1117 |
| 401 | 20240529 | 145300 | 140919694080 | 12050 | 12050 | 12050 | 12050 | 3708 |
| 402 | 20240529 | 145200 | 140875012680 | 12050 | 11960 | 12050 | 11950 | 63693 |
| 403 | 20240529 | 145100 | 140109393680 | 11950 | 12050 | 12050 | 11950 | 211919 |
| 404 | 20240529 | 145000 | 137556777290 | 12050 | 12050 | 12050 | 12050 | 16758 |
| 405 | 20240529 | 144900 | 137354843390 | 12050 | 12050 | 12050 | 12050 | 21330 |
| 406 | 20240529 | 144800 | 137097816890 | 12050 | 12050 | 12050 | 12050 | 60449 |
| 407 | 20240529 | 144700 | 136369406440 | 12050 | 12050 | 12050 | 11840 | 500768 |
| 408 | 20240529 | 144600 | 130354128180 | 12050 | 12050 | 12050 | 12050 | 19905 |
| 409 | 20240529 | 144500 | 130114272930 | 12050 | 12050 | 12050 | 12050 | 1799 |
| 410 | 20240529 | 144400 | 130092594980 | 12050 | 12050 | 12050 | 12050 | 803 |
| 411 | 20240529 | 144300 | 130082918830 | 12050 | 12050 | 12050 | 12050 | 3952 |
| 412 | 20240529 | 144200 | 130035297230 | 12050 | 12050 | 12050 | 12050 | 1797 |
| 413 | 20240529 | 144100 | 130013643380 | 12050 | 12050 | 12050 | 12050 | 984 |
| 414 | 20240529 | 144000 | 130001786180 | 12050 | 12050 | 12050 | 12050 | 1239 |
| 415 | 20240529 | 143900 | 129986856230 | 12050 | 12050 | 12050 | 12050 | 4067 |
| 416 | 20240529 | 143800 | 129937848880 | 12050 | 12050 | 12050 | 12050 | 684 |
| 417 | 20240529 | 143700 | 129929606680 | 12050 | 12050 | 12050 | 12050 | 5255 |
| 418 | 20240529 | 143600 | 129866283930 | 12050 | 12050 | 12050 | 12050 | 1101 |
| 419 | 20240529 | 143500 | 129853016880 | 12050 | 12050 | 12050 | 12050 | 1876 |
| 420 | 20240529 | 143400 | 129830411080 | 12050 | 12050 | 12050 | 12050 | 2396 |
| 421 | 20240529 | 143300 | 129801539280 | 12050 | 12050 | 12050 | 12050 | 4170 |
| 422 | 20240529 | 143200 | 129751290780 | 12050 | 12050 | 12050 | 12050 | 6009 |
| 423 | 20240529 | 143100 | 129678882330 | 12050 | 12050 | 12050 | 12050 | 4288 |
| 424 | 20240529 | 143000 | 129627211930 | 12050 | 12050 | 12050 | 12050 | 9020 |
| 425 | 20240529 | 142900 | 129518520930 | 12050 | 12050 | 12050 | 12050 | 49456 |
| 426 | 20240529 | 142800 | 128922576130 | 12050 | 12050 | 12050 | 12050 | 25410 |
| 427 | 20240529 | 142700 | 128616385630 | 12050 | 12050 | 12050 | 12050 | 8836 |
| 428 | 20240529 | 142600 | 128509911830 | 12050 | 12050 | 12050 | 12050 | 18354 |
| 429 | 20240529 | 142500 | 128288746130 | 12050 | 12050 | 12050 | 12050 | 17367 |
| 430 | 20240529 | 142400 | 128079473780 | 12050 | 12050 | 12050 | 12050 | 39492 |
| 431 | 20240529 | 142300 | 127603595180 | 12050 | 12050 | 12050 | 12050 | 47463 |
| 432 | 20240529 | 142200 | 127031666030 | 12050 | 12050 | 12050 | 12050 | 43994 |
| 433 | 20240529 | 142100 | 126501538330 | 12050 | 12050 | 12050 | 12050 | 17791 |
| 434 | 20240529 | 142000 | 126287156780 | 12050 | 12050 | 12050 | 12050 | 12193 |
| 435 | 20240529 | 141900 | 126140231130 | 12050 | 12050 | 12050 | 12050 | 23769 |
| 436 | 20240529 | 141800 | 125853814680 | 12050 | 11990 | 12050 | 11980 | 383317 |
| 437 | 20240529 | 141700 | 121237046650 | 12000 | 11930 | 12000 | 11910 | 133876 |
| 438 | 20240529 | 141600 | 119633763970 | 11930 | 11900 | 11970 | 11890 | 87598 |
| 439 | 20240529 | 141500 | 118587868250 | 11890 | 11910 | 11920 | 11820 | 57837 |
| 440 | 20240529 | 141400 | 117901411010 | 11900 | 11910 | 12000 | 11890 | 115340 |
| 441 | 20240529 | 141300 | 116523093810 | 11910 | 11730 | 11950 | 11720 | 118357 |
| 442 | 20240529 | 141200 | 115119508470 | 11730 | 11860 | 11870 | 11730 | 104810 |
| 443 | 20240529 | 141100 | 113883639340 | 11870 | 11920 | 11920 | 11810 | 89935 |
| 444 | 20240529 | 141000 | 112815710430 | 11910 | 11830 | 12000 | 11820 | 212960 |
| 445 | 20240529 | 140900 | 110276364900 | 11820 | 11790 | 11960 | 11780 | 211754 |
| 446 | 20240529 | 140800 | 107762845510 | 11780 | 11660 | 11870 | 11610 | 239496 |
| 447 | 20240529 | 140700 | 104950866080 | 11680 | 11620 | 11700 | 11530 | 170705 |
| 448 | 20240529 | 140600 | 102967920020 | 11610 | 11520 | 11630 | 11450 | 139953 |
| 449 | 20240529 | 140500 | 101354042870 | 11520 | 11500 | 11560 | 11420 | 136154 |
| 450 | 20240529 | 140400 | 99788512960 | 11500 | 11290 | 11600 | 11290 | 301456 |
| 451 | 20240529 | 140300 | 96325558870 | 11280 | 11330 | 11330 | 11270 | 47933 |
| 452 | 20240529 | 140200 | 95783600570 | 11330 | 11330 | 11380 | 11270 | 40820 |
| 453 | 20240529 | 140100 | 95321582200 | 11310 | 11260 | 11410 | 11250 | 84832 |
| 454 | 20240529 | 140000 | 94360225290 | 11260 | 11350 | 11360 | 11260 | 75911 |
| 455 | 20240529 | 135900 | 93502369470 | 11330 | 11310 | 11440 | 11280 | 145949 |
| 456 | 20240529 | 135800 | 91844568460 | 11310 | 11360 | 11430 | 11270 | 197867 |
| 457 | 20240529 | 135700 | 89603118880 | 11350 | 11070 | 11380 | 11040 | 397595 |
| 458 | 20240529 | 135600 | 85123204220 | 11070 | 10960 | 11120 | 10950 | 86961 |
| 459 | 20240529 | 135500 | 84161439620 | 10960 | 10980 | 11030 | 10930 | 33840 |
| 460 | 20240529 | 135400 | 83789645090 | 10990 | 10930 | 11080 | 10900 | 60011 |
| 461 | 20240529 | 135300 | 83130051450 | 10920 | 10880 | 10970 | 10870 | 19571 |
| 462 | 20240529 | 135200 | 82916164310 | 10870 | 10990 | 11000 | 10870 | 42855 |
| 463 | 20240529 | 135100 | 82447973760 | 10980 | 10930 | 11000 | 10900 | 64789 |
| 464 | 20240529 | 135000 | 81739125020 | 10930 | 11030 | 11110 | 10930 | 119231 |
| 465 | 20240529 | 134900 | 80427635510 | 11030 | 11180 | 11190 | 10990 | 136308 |
| 466 | 20240529 | 134800 | 78917382080 | 11170 | 10850 | 11180 | 10830 | 252953 |
| 467 | 20240529 | 134700 | 76119615120 | 10850 | 10790 | 10850 | 10780 | 12413 |
| 468 | 20240529 | 134600 | 75985509820 | 10780 | 10850 | 10850 | 10750 | 28441 |
| 469 | 20240529 | 134500 | 75678867940 | 10820 | 10810 | 10880 | 10780 | 26735 |
| 470 | 20240529 | 134400 | 75389826680 | 10820 | 10890 | 10890 | 10790 | 22235 |
| 471 | 20240529 | 134300 | 75148678880 | 10900 | 10950 | 10950 | 10790 | 81257 |
| 472 | 20240529 | 134200 | 74264385930 | 10930 | 10700 | 10960 | 10700 | 108173 |
| 473 | 20240529 | 134100 | 73087940220 | 10700 | 10660 | 10710 | 10650 | 14379 |
| 474 | 20240529 | 134000 | 72934441140 | 10660 | 10770 | 10770 | 10630 | 27728 |
| 475 | 20240529 | 133900 | 72638028960 | 10750 | 10730 | 10790 | 10730 | 24336 |
| 476 | 20240529 | 133800 | 72376112000 | 10710 | 10800 | 10800 | 10690 | 32635 |
| 477 | 20240529 | 133700 | 72025473580 | 10790 | 10710 | 10800 | 10710 | 53957 |
| 478 | 20240529 | 133600 | 71444464370 | 10720 | 10770 | 10780 | 10670 | 37248 |
| 479 | 20240529 | 133500 | 71044281510 | 10770 | 10650 | 10780 | 10590 | 79136 |
| 480 | 20240529 | 133400 | 70201888800 | 10670 | 10730 | 10730 | 10650 | 23995 |
| 481 | 20240529 | 133300 | 69945620730 | 10720 | 10640 | 10750 | 10620 | 36618 |
| 482 | 20240529 | 133200 | 69553809190 | 10640 | 10720 | 10730 | 10620 | 57813 |
| 483 | 20240529 | 133100 | 68937049670 | 10720 | 10750 | 10760 | 10700 | 32908 |
| 484 | 20240529 | 133000 | 68584286310 | 10770 | 10800 | 10880 | 10670 | 116012 |
| 485 | 20240529 | 132900 | 67338830690 | 10800 | 10890 | 10910 | 10710 | 95858 |
| 486 | 20240529 | 132800 | 66305520350 | 10890 | 10900 | 10920 | 10870 | 22222 |
| 487 | 20240529 | 132700 | 66063623210 | 10900 | 11000 | 11020 | 10790 | 82907 |
| 488 | 20240529 | 132600 | 65161452520 | 11000 | 10870 | 11030 | 10840 | 71949 |
| 489 | 20240529 | 132500 | 64372963510 | 10860 | 10870 | 10960 | 10810 | 90223 |
| 490 | 20240529 | 132400 | 63390110280 | 10880 | 11070 | 11090 | 10790 | 187897 |
| 491 | 20240529 | 132300 | 61342083430 | 11070 | 11030 | 11160 | 11020 | 109323 |
| 492 | 20240529 | 132200 | 60128177420 | 11060 | 11170 | 11180 | 11010 | 136541 |
| 493 | 20240529 | 132100 | 58614784150 | 11170 | 11300 | 11310 | 11150 | 126745 |
| 494 | 20240529 | 132000 | 57193624950 | 11310 | 11240 | 11330 | 11230 | 156981 |
| 495 | 20240529 | 131900 | 55422628170 | 11240 | 11200 | 11300 | 11130 | 326472 |
| 496 | 20240529 | 131800 | 51759045550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 497 | 20240529 | 131700 | 51759045550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 498 | 20240529 | 131600 | 51759045550 | 11190 | 11060 | 11190 | 10970 | 239280 |
| 499 | 20240529 | 131500 | 49098749090 | 11070 | 10820 | 11110 | 10810 | 296540 |
| 500 | 20240529 | 131400 | 45841342170 | 10840 | 10770 | 10900 | 10760 | 49328 |
| 501 | 20240529 | 131300 | 45306601080 | 10770 | 10890 | 10890 | 10750 | 64911 |
| 502 | 20240529 | 131200 | 44603141070 | 10880 | 10930 | 10960 | 10860 | 55478 |
| 503 | 20240529 | 131100 | 43998219280 | 10930 | 10830 | 11000 | 10830 | 109514 |
| 504 | 20240529 | 131000 | 42801303860 | 10830 | 10920 | 10940 | 10810 | 83825 |
| 505 | 20240529 | 130900 | 41890453500 | 10900 | 10920 | 11070 | 10850 | 389026 |
| 506 | 20240529 | 130800 | 37621811580 | 10900 | 10800 | 10920 | 10700 | 131993 |
| 507 | 20240529 | 130700 | 36192341170 | 10800 | 10800 | 10850 | 10660 | 143280 |
| 508 | 20240529 | 130600 | 34652219850 | 10810 | 10830 | 10920 | 10770 | 144185 |
| 509 | 20240529 | 130500 | 33088524260 | 10840 | 10730 | 10950 | 10720 | 353430 |
| 510 | 20240529 | 130400 | 29248209720 | 10730 | 10800 | 10800 | 10640 | 169024 |
| 511 | 20240529 | 130300 | 27433951390 | 10790 | 10620 | 10890 | 10520 | 426958 |
| 512 | 20240529 | 130200 | 22853548570 | 10610 | 10210 | 10680 | 10080 | 393947 |
| 513 | 20240529 | 130100 | 18751782870 | 10200 | 9940 | 10260 | 9900 | 105620 |
| 514 | 20240529 | 130000 | 17679639340 | 9900 | 9910 | 9940 | 9900 | 3410 |
| 515 | 20240529 | 125900 | 17645848600 | 9910 | 9940 | 9960 | 9910 | 2996 |
| 516 | 20240529 | 125800 | 17616125900 | 9940 | 9970 | 9970 | 9910 | 3157 |
| 517 | 20240529 | 125700 | 17584747770 | 9970 | 9980 | 9990 | 9870 | 15449 |
| 518 | 20240529 | 125600 | 17431707370 | 9990 | 9990 | 10020 | 9960 | 7268 |
| 519 | 20240529 | 125500 | 17359130610 | 9990 | 9980 | 10000 | 9980 | 4471 |
| 520 | 20240529 | 125400 | 17314462530 | 9980 | 9970 | 9990 | 9960 | 2287 |
| 521 | 20240529 | 125300 | 17291653900 | 9980 | 9960 | 9990 | 9950 | 2690 |
| 522 | 20240529 | 125200 | 17264858680 | 9960 | 9930 | 9970 | 9880 | 8463 |
| 523 | 20240529 | 125100 | 17180963150 | 9930 | 9900 | 9940 | 9860 | 2849 |
| 524 | 20240529 | 125000 | 17152723400 | 9900 | 9960 | 9970 | 9820 | 29183 |
| 525 | 20240529 | 124900 | 16863763340 | 9960 | 10020 | 10020 | 9960 | 9811 |
| 526 | 20240529 | 124800 | 16765796590 | 10020 | 10020 | 10050 | 10010 | 16710 |
| 527 | 20240529 | 124700 | 16598158370 | 10030 | 9940 | 10030 | 9940 | 13462 |
| 528 | 20240529 | 124600 | 16463711470 | 9960 | 9980 | 10000 | 9920 | 21902 |
| 529 | 20240529 | 124500 | 16245694370 | 9980 | 9870 | 9980 | 9830 | 29806 |
| 530 | 20240529 | 124400 | 15950627260 | 9880 | 9990 | 10000 | 9840 | 78199 |
| 531 | 20240529 | 124300 | 15175802960 | 10000 | 10050 | 10050 | 9930 | 62256 |
| 532 | 20240529 | 124200 | 14554514420 | 10050 | 10060 | 10150 | 10040 | 41519 |
| 533 | 20240529 | 124100 | 14134955770 | 10050 | 10280 | 10310 | 10030 | 97119 |
| 534 | 20240529 | 124000 | 13150764730 | 10280 | 10420 | 10430 | 10240 | 99913 |
| 535 | 20240529 | 123900 | 12119030220 | 10430 | 10260 | 10430 | 10260 | 144900 |
| 536 | 20240529 | 123800 | 10618330350 | 10260 | 10180 | 10490 | 10140 | 282885 |
| 537 | 20240529 | 123700 | 7709601280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 538 | 20240529 | 123600 | 7709601280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 539 | 20240529 | 123500 | 7709601280 | 10220 | 10120 | 10220 | 10010 | 78375 |
| 540 | 20240529 | 123400 | 6915129440 | 10120 | 9960 | 10170 | 9940 | 140464 |
| 541 | 20240529 | 123300 | 5503223580 | 9950 | 9930 | 9950 | 9920 | 8643 |
| 542 | 20240529 | 123200 | 5417281740 | 9930 | 9910 | 9930 | 9910 | 4138 |
| 543 | 20240529 | 123100 | 5376222380 | 9920 | 9890 | 9920 | 9890 | 2637 |
| 544 | 20240529 | 123000 | 5350100890 | 9870 | 9880 | 9880 | 9860 | 2603 |
| 545 | 20240529 | 122900 | 5324405170 | 9880 | 9900 | 9910 | 9880 | 1538 |
| 546 | 20240529 | 122800 | 5309204580 | 9900 | 9900 | 9910 | 9890 | 1086 |
| 547 | 20240529 | 122700 | 5298446700 | 9900 | 9910 | 9910 | 9880 | 199 |
| 548 | 20240529 | 122600 | 5296477110 | 9910 | 9890 | 9910 | 9880 | 1431 |
| 549 | 20240529 | 122500 | 5282335190 | 9900 | 9900 | 9920 | 9880 | 1249 |
| 550 | 20240529 | 122400 | 5269983920 | 9900 | 9920 | 9920 | 9900 | 1043 |
| 551 | 20240529 | 122300 | 5259642700 | 9930 | 9910 | 9940 | 9890 | 4314 |
| 552 | 20240529 | 122200 | 5216832870 | 9910 | 9890 | 9920 | 9880 | 437 |
| 553 | 20240529 | 122100 | 5212508250 | 9910 | 9890 | 9920 | 9890 | 5633 |
| 554 | 20240529 | 122000 | 5156724010 | 9900 | 9860 | 9900 | 9850 | 2676 |
| 555 | 20240529 | 121900 | 5130325150 | 9860 | 9890 | 9890 | 9860 | 1223 |
| 556 | 20240529 | 121800 | 5118253580 | 9900 | 9900 | 9900 | 9890 | 1446 |
| 557 | 20240529 | 121700 | 5103942580 | 9900 | 9890 | 9900 | 9880 | 409 |
| 558 | 20240529 | 121600 | 5099896020 | 9890 | 9890 | 9900 | 9880 | 2612 |
| 559 | 20240529 | 121500 | 5074064710 | 9890 | 9900 | 9900 | 9880 | 1596 |
| 560 | 20240529 | 121400 | 5058278850 | 9900 | 9890 | 9900 | 9880 | 1032 |
| 561 | 20240529 | 121300 | 5048070260 | 9890 | 9870 | 9890 | 9870 | 829 |
| 562 | 20240529 | 121200 | 5039881300 | 9840 | 9900 | 9900 | 9840 | 4193 |
| 563 | 20240529 | 121100 | 4998474240 | 9900 | 9890 | 9910 | 9890 | 4502 |
| 564 | 20240529 | 121000 | 4953919460 | 9900 | 9910 | 9910 | 9890 | 1914 |
| 565 | 20240529 | 120900 | 4934978350 | 9910 | 9900 | 9910 | 9890 | 2804 |
| 566 | 20240529 | 120800 | 4907200640 | 9890 | 9900 | 9910 | 9890 | 2580 |
| 567 | 20240529 | 120700 | 4881654680 | 9910 | 9900 | 9910 | 9900 | 3985 |
| 568 | 20240529 | 120600 | 4842202540 | 9900 | 9900 | 9930 | 9890 | 5556 |
| 569 | 20240529 | 120500 | 4787164690 | 9910 | 9830 | 9910 | 9820 | 12530 |
| 570 | 20240529 | 120400 | 4663493620 | 9830 | 9790 | 9830 | 9790 | 440 |
| 571 | 20240529 | 120300 | 4659180170 | 9790 | 9830 | 9840 | 9790 | 1673 |
| 572 | 20240529 | 120200 | 4642723530 | 9830 | 9820 | 9840 | 9780 | 839 |
| 573 | 20240529 | 120100 | 4634493610 | 9820 | 9820 | 9830 | 9780 | 1037 |
| 574 | 20240529 | 120000 | 4624318210 | 9820 | 9780 | 9820 | 9780 | 3097 |
| 575 | 20240529 | 115900 | 4593944690 | 9790 | 9760 | 9800 | 9760 | 312 |
| 576 | 20240529 | 115800 | 4590894840 | 9760 | 9760 | 9760 | 9750 | 1000 |
| 577 | 20240529 | 115700 | 4581143490 | 9760 | 9800 | 9800 | 9750 | 1330 |
| 578 | 20240529 | 115600 | 4568160260 | 9800 | 9790 | 9800 | 9770 | 1095 |
| 579 | 20240529 | 115500 | 4557458920 | 9770 | 9820 | 9820 | 9770 | 2645 |
| 580 | 20240529 | 115400 | 4531541190 | 9820 | 9850 | 9860 | 9800 | 5258 |
| 581 | 20240529 | 115300 | 4479880360 | 9840 | 9850 | 9870 | 9830 | 821 |
| 582 | 20240529 | 115200 | 4471796770 | 9820 | 9830 | 9870 | 9820 | 4110 |
| 583 | 20240529 | 115100 | 4431322280 | 9830 | 9830 | 9840 | 9820 | 43 |
| 584 | 20240529 | 115000 | 4430899560 | 9840 | 9850 | 9850 | 9830 | 195 |
| 585 | 20240529 | 114900 | 4428979980 | 9850 | 9800 | 9870 | 9800 | 5596 |
| 586 | 20240529 | 114800 | 4373903790 | 9750 | 9750 | 9750 | 9750 | 238 |
| 587 | 20240529 | 114700 | 4371583290 | 9750 | 9800 | 9800 | 9750 | 1161 |
| 588 | 20240529 | 114600 | 4360229410 | 9800 | 9770 | 9800 | 9730 | 2758 |
| 589 | 20240529 | 114500 | 4333243750 | 9750 | 9750 | 9750 | 9720 | 2586 |
| 590 | 20240529 | 114400 | 4308067290 | 9750 | 9780 | 9780 | 9750 | 2997 |
| 591 | 20240529 | 114300 | 4278822360 | 9780 | 9800 | 9800 | 9780 | 675 |
| 592 | 20240529 | 114200 | 4272214000 | 9800 | 9800 | 9820 | 9790 | 1630 |
| 593 | 20240529 | 114100 | 4256229920 | 9800 | 9780 | 9800 | 9780 | 92 |
| 594 | 20240529 | 114000 | 4255329620 | 9780 | 9780 | 9780 | 9760 | 1595 |
| 595 | 20240529 | 113900 | 4239749710 | 9780 | 9820 | 9820 | 9780 | 562 |
| 596 | 20240529 | 113800 | 4234246300 | 9800 | 9810 | 9820 | 9800 | 3895 |
| 597 | 20240529 | 113700 | 4196065150 | 9810 | 9840 | 9840 | 9810 | 963 |
| 598 | 20240529 | 113600 | 4186610350 | 9840 | 9820 | 9850 | 9810 | 651 |
| 599 | 20240529 | 113500 | 4180209790 | 9820 | 9830 | 9840 | 9810 | 1322 |
| 600 | 20240529 | 113400 | 4167228720 | 9840 | 9830 | 9850 | 9820 | 3461 |
| 601 | 20240529 | 113300 | 4133167380 | 9830 | 9820 | 9840 | 9820 | 1792 |
| 602 | 20240529 | 113200 | 4115558900 | 9830 | 9830 | 9830 | 9820 | 454 |
| 603 | 20240529 | 113100 | 4111099690 | 9820 | 9820 | 9830 | 9810 | 2367 |
| 604 | 20240529 | 113000 | 4087849100 | 9810 | 9790 | 9820 | 9790 | 973 |
| 605 | 20240529 | 112900 | 4078309480 | 9790 | 9780 | 9800 | 9780 | 445 |
| 606 | 20240529 | 112800 | 4073955620 | 9780 | 9820 | 9820 | 9780 | 803 |
| 607 | 20240529 | 112700 | 4066078890 | 9820 | 9770 | 9820 | 9760 | 5188 |
| 608 | 20240529 | 112600 | 4015348040 | 9770 | 9770 | 9800 | 9760 | 918 |
| 609 | 20240529 | 112500 | 4006384950 | 9770 | 9800 | 9810 | 9770 | 1660 |
| 610 | 20240529 | 112400 | 3990141610 | 9800 | 9820 | 9830 | 9800 | 1852 |
| 611 | 20240529 | 112300 | 3971978750 | 9820 | 9830 | 9840 | 9810 | 1969 |
| 612 | 20240529 | 112200 | 3952629660 | 9830 | 9830 | 9850 | 9830 | 3560 |
| 613 | 20240529 | 112100 | 3917621360 | 9830 | 9820 | 9830 | 9800 | 3663 |
| 614 | 20240529 | 112000 | 3881661230 | 9820 | 9840 | 9860 | 9810 | 3488 |
| 615 | 20240529 | 111900 | 3847327370 | 9850 | 9770 | 9850 | 9760 | 6818 |
| 616 | 20240529 | 111800 | 3780386320 | 9780 | 9820 | 9820 | 9780 | 2125 |
| 617 | 20240529 | 111700 | 3759571660 | 9820 | 9800 | 9840 | 9800 | 4161 |
| 618 | 20240529 | 111600 | 3718698410 | 9810 | 9810 | 9810 | 9780 | 2504 |
| 619 | 20240529 | 111500 | 3694164540 | 9800 | 9820 | 9840 | 9770 | 6044 |
| 620 | 20240529 | 111400 | 3634811160 | 9820 | 9750 | 9820 | 9730 | 2493 |
| 621 | 20240529 | 111300 | 3610421850 | 9780 | 9760 | 9820 | 9730 | 10009 |
| 622 | 20240529 | 111200 | 3512759520 | 9760 | 9790 | 9830 | 9700 | 16194 |
| 623 | 20240529 | 111100 | 3354569290 | 9770 | 9890 | 9890 | 9770 | 21213 |
| 624 | 20240529 | 111000 | 3146135330 | 9880 | 9730 | 9960 | 9730 | 58372 |
| 625 | 20240529 | 110900 | 2569919970 | 9730 | 9730 | 9770 | 9720 | 5812 |
| 626 | 20240529 | 110800 | 2513303080 | 9750 | 9720 | 9750 | 9660 | 6491 |
| 627 | 20240529 | 110700 | 2450454870 | 9730 | 9710 | 9800 | 9700 | 11334 |
| 628 | 20240529 | 110600 | 2339767320 | 9700 | 9690 | 9700 | 9690 | 1285 |
| 629 | 20240529 | 110500 | 2327302940 | 9700 | 9670 | 9700 | 9670 | 6041 |
| 630 | 20240529 | 110400 | 2268776050 | 9690 | 9690 | 9690 | 9680 | 461 |
| 631 | 20240529 | 110300 | 2264309960 | 9690 | 9670 | 9690 | 9670 | 913 |
| 632 | 20240529 | 110200 | 2255465230 | 9670 | 9670 | 9670 | 9670 | 200 |
| 633 | 20240529 | 110100 | 2253531230 | 9680 | 9680 | 9690 | 9680 | 322 |
| 634 | 20240529 | 110000 | 2250413350 | 9690 | 9680 | 9690 | 9680 | 123 |
| 635 | 20240529 | 105900 | 2249222220 | 9680 | 9690 | 9690 | 9680 | 19 |
| 636 | 20240529 | 105800 | 2249038120 | 9690 | 9660 | 9690 | 9650 | 2779 |
| 637 | 20240529 | 105700 | 2222172970 | 9670 | 9660 | 9670 | 9660 | 18 |
| 638 | 20240529 | 105600 | 2221999010 | 9670 | 9680 | 9680 | 9670 | 464 |
| 639 | 20240529 | 105500 | 2217509630 | 9680 | 9700 | 9700 | 9670 | 1168 |
| 640 | 20240529 | 105400 | 2206210920 | 9680 | 9720 | 9720 | 9680 | 1360 |
| 641 | 20240529 | 105300 | 2193035670 | 9700 | 9700 | 9710 | 9700 | 134 |
| 642 | 20240529 | 105200 | 2191735540 | 9710 | 9710 | 9710 | 9710 | 8 |
| 643 | 20240529 | 105100 | 2191657860 | 9710 | 9710 | 9720 | 9700 | 412 |
| 644 | 20240529 | 105000 | 2187657810 | 9710 | 9720 | 9720 | 9710 | 411 |
| 645 | 20240529 | 104900 | 2183663000 | 9750 | 9760 | 9760 | 9720 | 14 |
| 646 | 20240529 | 104800 | 2183526710 | 9760 | 9760 | 9760 | 9730 | 4175 |
| 647 | 20240529 | 104700 | 2142864060 | 9740 | 9750 | 9770 | 9740 | 270 |
| 648 | 20240529 | 104600 | 2140228430 | 9770 | 9770 | 9770 | 9760 | 453 |
| 649 | 20240529 | 104500 | 2135804920 | 9770 | 9760 | 9770 | 9760 | 1051 |
| 650 | 20240529 | 104400 | 2125537820 | 9760 | 9730 | 9770 | 9730 | 489 |
| 651 | 20240529 | 104300 | 2120769250 | 9730 | 9770 | 9790 | 9720 | 8007 |
| 652 | 20240529 | 104200 | 2042623560 | 9770 | 9760 | 9770 | 9750 | 1957 |
| 653 | 20240529 | 104100 | 2023509950 | 9760 | 9760 | 9760 | 9740 | 101 |
| 654 | 20240529 | 104000 | 2022524590 | 9760 | 9760 | 9770 | 9740 | 3538 |
| 655 | 20240529 | 103900 | 1987996890 | 9760 | 9740 | 9760 | 9730 | 1256 |
| 656 | 20240529 | 103800 | 1975755790 | 9740 | 9740 | 9740 | 9720 | 2811 |
| 657 | 20240529 | 103700 | 1948380680 | 9740 | 9740 | 9740 | 9730 | 470 |
| 658 | 20240529 | 103600 | 1943805370 | 9730 | 9720 | 9730 | 9710 | 2154 |
| 659 | 20240529 | 103500 | 1922869380 | 9710 | 9710 | 9710 | 9710 | 624 |
| 660 | 20240529 | 103400 | 1916810340 | 9710 | 9700 | 9710 | 9700 | 16 |
| 661 | 20240529 | 103300 | 1916655110 | 9700 | 9700 | 9720 | 9700 | 729 |
| 662 | 20240529 | 103200 | 1909583410 | 9690 | 9720 | 9720 | 9690 | 118 |
| 663 | 20240529 | 103100 | 1908438880 | 9690 | 9730 | 9730 | 9690 | 944 |
| 664 | 20240529 | 103000 | 1899281760 | 9730 | 9720 | 9730 | 9720 | 669 |
| 665 | 20240529 | 102900 | 1892773530 | 9720 | 9690 | 9720 | 9690 | 2 |
| 666 | 20240529 | 102800 | 1892754120 | 9740 | 9690 | 9740 | 9680 | 1835 |
| 667 | 20240529 | 102700 | 1874972600 | 9690 | 9700 | 9710 | 9690 | 689 |
| 668 | 20240529 | 102600 | 1868294190 | 9700 | 9710 | 9710 | 9700 | 678 |
| 669 | 20240529 | 102500 | 1861716810 | 9710 | 9740 | 9750 | 9710 | 1646 |
| 670 | 20240529 | 102400 | 1845711470 | 9740 | 9760 | 9770 | 9730 | 3537 |
| 671 | 20240529 | 102300 | 1811226310 | 9770 | 9770 | 9770 | 9750 | 1096 |
| 672 | 20240529 | 102200 | 1800527560 | 9770 | 9760 | 9790 | 9740 | 3792 |
| 673 | 20240529 | 102100 | 1763442260 | 9780 | 9720 | 9780 | 9720 | 7679 |
| 674 | 20240529 | 102000 | 1688491950 | 9720 | 9720 | 9730 | 9710 | 513 |
| 675 | 20240529 | 101900 | 1683504460 | 9730 | 9710 | 9730 | 9710 | 615 |
| 676 | 20240529 | 101800 | 1677528560 | 9710 | 9700 | 9730 | 9700 | 1278 |
| 677 | 20240529 | 101700 | 1665100420 | 9700 | 9720 | 9750 | 9700 | 7572 |
| 678 | 20240529 | 101600 | 1591400060 | 9700 | 9680 | 9710 | 9660 | 7987 |
| 679 | 20240529 | 101500 | 1513918770 | 9680 | 9670 | 9680 | 9660 | 634 |
| 680 | 20240529 | 101400 | 1507789000 | 9690 | 9660 | 9700 | 9660 | 1153 |
| 681 | 20240529 | 101300 | 1496630060 | 9660 | 9670 | 9670 | 9660 | 282 |
| 682 | 20240529 | 101200 | 1493904690 | 9680 | 9700 | 9710 | 9680 | 1372 |
| 683 | 20240529 | 101100 | 1480597290 | 9700 | 9610 | 9700 | 9610 | 4591 |
| 684 | 20240529 | 101000 | 1436199950 | 9620 | 9610 | 9620 | 9610 | 1400 |
| 685 | 20240529 | 100900 | 1422745750 | 9620 | 9630 | 9630 | 9620 | 861 |
| 686 | 20240529 | 100800 | 1414461980 | 9640 | 9650 | 9650 | 9640 | 2363 |
| 687 | 20240529 | 100700 | 1391660290 | 9650 | 9670 | 9670 | 9650 | 1445 |
| 688 | 20240529 | 100600 | 1377698370 | 9660 | 9680 | 9680 | 9660 | 1743 |
| 689 | 20240529 | 100500 | 1360842770 | 9680 | 9690 | 9690 | 9680 | 2063 |
| 690 | 20240529 | 100400 | 1340863540 | 9690 | 9680 | 9690 | 9680 | 2644 |
| 691 | 20240529 | 100300 | 1315247420 | 9680 | 9660 | 9680 | 9660 | 660 |
| 692 | 20240529 | 100200 | 1308859320 | 9650 | 9700 | 9700 | 9650 | 6668 |
| 693 | 20240529 | 100100 | 1244345010 | 9700 | 9700 | 9710 | 9680 | 5511 |
| 694 | 20240529 | 100000 | 1190923920 | 9700 | 9710 | 9710 | 9680 | 2603 |
| 695 | 20240529 | 095900 | 1165679820 | 9680 | 9670 | 9710 | 9640 | 5424 |
| 696 | 20240529 | 095800 | 1113202070 | 9670 | 9640 | 9670 | 9610 | 7323 |
| 697 | 20240529 | 095700 | 1042517870 | 9640 | 9550 | 9640 | 9550 | 7988 |
| 698 | 20240529 | 095600 | 965761560 | 9550 | 9520 | 9550 | 9520 | 549 |
| 699 | 20240529 | 095500 | 960528630 | 9510 | 9550 | 9550 | 9510 | 811 |
| 700 | 20240529 | 095400 | 952815980 | 9510 | 9530 | 9530 | 9510 | 1414 |
| 701 | 20240529 | 095300 | 939368620 | 9540 | 9560 | 9560 | 9510 | 2362 |
| 702 | 20240529 | 095200 | 916860120 | 9560 | 9580 | 9580 | 9560 | 1515 |
| 703 | 20240529 | 095100 | 902366080 | 9580 | 9580 | 9580 | 9580 | 660 |
| 704 | 20240529 | 095000 | 896043280 | 9590 | 9590 | 9600 | 9590 | 1054 |
| 705 | 20240529 | 094900 | 885933400 | 9600 | 9590 | 9610 | 9590 | 2275 |
| 706 | 20240529 | 094800 | 864095360 | 9580 | 9580 | 9580 | 9580 | 295 |
| 707 | 20240529 | 094700 | 861269260 | 9580 | 9590 | 9590 | 9560 | 705 |
| 708 | 20240529 | 094600 | 854514920 | 9590 | 9560 | 9590 | 9550 | 960 |
| 709 | 20240529 | 094500 | 845341740 | 9560 | 9570 | 9580 | 9560 | 898 |
| 710 | 20240529 | 094400 | 836752160 | 9570 | 9560 | 9580 | 9550 | 1920 |
| 711 | 20240529 | 094300 | 818387510 | 9570 | 9610 | 9610 | 9570 | 3200 |
| 712 | 20240529 | 094200 | 787709030 | 9620 | 9630 | 9630 | 9610 | 1730 |
| 713 | 20240529 | 094100 | 771065170 | 9640 | 9630 | 9640 | 9610 | 3114 |
| 714 | 20240529 | 094000 | 741075460 | 9640 | 9620 | 9640 | 9610 | 4979 |
| 715 | 20240529 | 093900 | 693153140 | 9630 | 9610 | 9630 | 9600 | 2126 |
| 716 | 20240529 | 093800 | 672710950 | 9610 | 9620 | 9620 | 9610 | 1169 |
| 717 | 20240529 | 093700 | 661473740 | 9620 | 9600 | 9630 | 9590 | 2329 |
| 718 | 20240529 | 093600 | 639073830 | 9610 | 9570 | 9610 | 9570 | 3062 |
| 719 | 20240529 | 093500 | 609701950 | 9600 | 9580 | 9600 | 9570 | 1562 |
| 720 | 20240529 | 093400 | 594721210 | 9600 | 9600 | 9610 | 9590 | 2811 |
| 721 | 20240529 | 093300 | 567721600 | 9600 | 9600 | 9630 | 9580 | 4860 |
| 722 | 20240529 | 093200 | 521008960 | 9600 | 9590 | 9610 | 9580 | 2234 |
| 723 | 20240529 | 093100 | 499584670 | 9580 | 9560 | 9600 | 9560 | 2801 |
| 724 | 20240529 | 093000 | 472773900 | 9550 | 9530 | 9560 | 9520 | 1482 |
| 725 | 20240529 | 092900 | 458630270 | 9530 | 9540 | 9550 | 9530 | 1705 |
| 726 | 20240529 | 092800 | 442364710 | 9530 | 9510 | 9530 | 9500 | 3879 |
| 727 | 20240529 | 092700 | 405503120 | 9530 | 9540 | 9540 | 9520 | 1408 |
| 728 | 20240529 | 092600 | 392075690 | 9540 | 9520 | 9540 | 9510 | 3151 |
| 729 | 20240529 | 092500 | 362055600 | 9520 | 9460 | 9520 | 9440 | 8320 |
| 730 | 20240529 | 092400 | 283095340 | 9450 | 9390 | 9460 | 9390 | 4791 |
| 731 | 20240529 | 092300 | 237892910 | 9390 | 9410 | 9410 | 9390 | 103 |
| 732 | 20240529 | 092200 | 236924680 | 9390 | 9410 | 9410 | 9390 | 671 |
| 733 | 20240529 | 092100 | 230617590 | 9410 | 9420 | 9430 | 9400 | 1370 |
| 734 | 20240529 | 092000 | 217712670 | 9430 | 9430 | 9430 | 9430 | 261 |
| 735 | 20240529 | 091900 | 215251440 | 9420 | 9430 | 9440 | 9420 | 552 |
| 736 | 20240529 | 091800 | 210045780 | 9420 | 9440 | 9440 | 9420 | 1101 |
| 737 | 20240529 | 091700 | 199664620 | 9440 | 9430 | 9450 | 9420 | 4020 |
| 738 | 20240529 | 091600 | 161738000 | 9430 | 9380 | 9430 | 9380 | 2179 |
| 739 | 20240529 | 091500 | 141248230 | 9390 | 9360 | 9400 | 9360 | 1840 |
| 740 | 20240529 | 091400 | 123976420 | 9360 | 9300 | 9360 | 9300 | 420 |
| 741 | 20240529 | 091300 | 120052520 | 9300 | 9270 | 9300 | 9270 | 4003 |
| 742 | 20240529 | 091200 | 82937630 | 9270 | 9270 | 9270 | 9270 | 0 |
| 743 | 20240529 | 091100 | 82937630 | 9270 | 9270 | 9270 | 9270 | 19 |
| 744 | 20240529 | 091000 | 82761500 | 9270 | 9270 | 9270 | 9270 | 1238 |
| 745 | 20240529 | 090900 | 71285240 | 9270 | 9280 | 9280 | 9270 | 152 |
| 746 | 20240529 | 090800 | 69875280 | 9280 | 9270 | 9280 | 9270 | 329 |
| 747 | 20240529 | 090700 | 66824330 | 9270 | 9270 | 9270 | 9270 | 20 |
| 748 | 20240529 | 090600 | 66638930 | 9280 | 9280 | 9280 | 9280 | 58 |
| 749 | 20240529 | 090500 | 66100690 | 9290 | 9240 | 9290 | 9240 | 747 |
| 750 | 20240529 | 090400 | 59198310 | 9250 | 9250 | 9250 | 9250 | 807 |
| 751 | 20240529 | 090300 | 51733560 | 9250 | 9250 | 9250 | 9240 | 616 |
| 752 | 20240529 | 090200 | 46040140 | 9250 | 9250 | 9250 | 9250 | 30 |
| 753 | 20240529 | 090100 | 45762640 | 9240 | 9280 | 9280 | 9240 | 2610 |
| 754 | 20240529 | 090000 | 21575500 | 9290 | 9300 | 9300 | 9290 | 2320 |