41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 214000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 3 | 20240703 | 213900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240703 | 213800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240703 | 213700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240703 | 213600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240703 | 213500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240703 | 213400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240703 | 213300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240703 | 213200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240703 | 213100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240703 | 213000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240703 | 212900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240703 | 212800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240703 | 212700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240703 | 212600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240703 | 212500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240703 | 212400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240703 | 212300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240703 | 212200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240703 | 212100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240703 | 212000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240703 | 211900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240703 | 211800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240703 | 211700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240703 | 211600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240703 | 211500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240703 | 211400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240703 | 211300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240703 | 211200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240703 | 211100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240703 | 211000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 33 | 20240703 | 210900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240703 | 210800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240703 | 210700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240703 | 210600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240703 | 210500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240703 | 210400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240703 | 210300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240703 | 210200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240703 | 210100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240703 | 210000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240703 | 205900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240703 | 205800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240703 | 205700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240703 | 205600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240703 | 205500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240703 | 205400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240703 | 205300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240703 | 205200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240703 | 205100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240703 | 205000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240703 | 204900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240703 | 204800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240703 | 204700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240703 | 204600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240703 | 204500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240703 | 204400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240703 | 204300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240703 | 204200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240703 | 204100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240703 | 204000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 63 | 20240703 | 203900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240703 | 203800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240703 | 203700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240703 | 203600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240703 | 203500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240703 | 203400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240703 | 203300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240703 | 203200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240703 | 203100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240703 | 203000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240703 | 202900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240703 | 202800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240703 | 202700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240703 | 202600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240703 | 202500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240703 | 202400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240703 | 202300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240703 | 202200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240703 | 202100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240703 | 202000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240703 | 201900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240703 | 201800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240703 | 201700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240703 | 201600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240703 | 201500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240703 | 201400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240703 | 201300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240703 | 201200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240703 | 201100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240703 | 201000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 93 | 20240703 | 200900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240703 | 200800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240703 | 200700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240703 | 200600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240703 | 200500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240703 | 200400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240703 | 200300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240703 | 200200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240703 | 200100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240703 | 200000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240703 | 195900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240703 | 195800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240703 | 195700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240703 | 195600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240703 | 195500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240703 | 195400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240703 | 195300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240703 | 195200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240703 | 195100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240703 | 195000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240703 | 194900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240703 | 194800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240703 | 194700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240703 | 194600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240703 | 194500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240703 | 194400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240703 | 194300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240703 | 194200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240703 | 194100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240703 | 194000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 123 | 20240703 | 193900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240703 | 193800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240703 | 193700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240703 | 193600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240703 | 193500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240703 | 193400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240703 | 193300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240703 | 193200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240703 | 193100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240703 | 193000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240703 | 192900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240703 | 192800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240703 | 192700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240703 | 192600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240703 | 192500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240703 | 192400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240703 | 192300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240703 | 192200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240703 | 192100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240703 | 192000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240703 | 191900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240703 | 191800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240703 | 191700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240703 | 191600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240703 | 191500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240703 | 191400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240703 | 191300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240703 | 191200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240703 | 191100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240703 | 191000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 153 | 20240703 | 190900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240703 | 190800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240703 | 190700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240703 | 190600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240703 | 190500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240703 | 190400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240703 | 190300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240703 | 190200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240703 | 190100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240703 | 190000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240703 | 185900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240703 | 185800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240703 | 185700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240703 | 185600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240703 | 185500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240703 | 185400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240703 | 185300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240703 | 185200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240703 | 185100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240703 | 185000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240703 | 184900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240703 | 184800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240703 | 184700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240703 | 184600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240703 | 184500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240703 | 184400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240703 | 184300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240703 | 184200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240703 | 184100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240703 | 184000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 183 | 20240703 | 183900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240703 | 183800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240703 | 183700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240703 | 183600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240703 | 183500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240703 | 183400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240703 | 183300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240703 | 183200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240703 | 183100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240703 | 183000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240703 | 182900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240703 | 182800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240703 | 182700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240703 | 182600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240703 | 182500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240703 | 182400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240703 | 182300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240703 | 182200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240703 | 182100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240703 | 182000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240703 | 181900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240703 | 181800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240703 | 181700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240703 | 181600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240703 | 181500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240703 | 181400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240703 | 181300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240703 | 181200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240703 | 181100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240703 | 181000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 213 | 20240703 | 180900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240703 | 180800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240703 | 180700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240703 | 180600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240703 | 180500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240703 | 180400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240703 | 180300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240703 | 180200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240703 | 180100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240703 | 180000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240703 | 175900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240703 | 175800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240703 | 175700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240703 | 175600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240703 | 175500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240703 | 175400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240703 | 175300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240703 | 175200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240703 | 175100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240703 | 175000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240703 | 174900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240703 | 174800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240703 | 174700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240703 | 174600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240703 | 174500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240703 | 174400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240703 | 174300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240703 | 174200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240703 | 174100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240703 | 174000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 243 | 20240703 | 173900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240703 | 173800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240703 | 173700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240703 | 173600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240703 | 173500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240703 | 173400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240703 | 173300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240703 | 173200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240703 | 173100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240703 | 173000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240703 | 172900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240703 | 172800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240703 | 172700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240703 | 172600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240703 | 172500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240703 | 172400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240703 | 172300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240703 | 172200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240703 | 172100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240703 | 172000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240703 | 171900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240703 | 171800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240703 | 171700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240703 | 171600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240703 | 171500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240703 | 171400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240703 | 171300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240703 | 171200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240703 | 171100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240703 | 171000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 273 | 20240703 | 170900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240703 | 170800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240703 | 170700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240703 | 170600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240703 | 170500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240703 | 170400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240703 | 170300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240703 | 170200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240703 | 170100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240703 | 170000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240703 | 165900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240703 | 165800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240703 | 165700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240703 | 165600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240703 | 165500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240703 | 165400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240703 | 165300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240703 | 165200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240703 | 165100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240703 | 165000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240703 | 164900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240703 | 164800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240703 | 164700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240703 | 164600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240703 | 164500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240703 | 164400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240703 | 164300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20240703 | 164200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20240703 | 164100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20240703 | 164000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 303 | 20240703 | 163900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20240703 | 163800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20240703 | 163700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20240703 | 163600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20240703 | 163500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20240703 | 163400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20240703 | 163300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20240703 | 163200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20240703 | 163100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20240703 | 163000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20240703 | 162900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20240703 | 162800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20240703 | 162700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20240703 | 162600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20240703 | 162500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20240703 | 162400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20240703 | 162300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20240703 | 162200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20240703 | 162100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20240703 | 162000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20240703 | 161900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20240703 | 161800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20240703 | 161700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20240703 | 161600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20240703 | 161500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20240703 | 161400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20240703 | 161300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 330 | 20240703 | 161200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20240703 | 161100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 332 | 20240703 | 161000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 333 | 20240703 | 160900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 334 | 20240703 | 160800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 335 | 20240703 | 160700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 336 | 20240703 | 160600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 337 | 20240703 | 160500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 338 | 20240703 | 160400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20240703 | 160300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20240703 | 160200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 341 | 20240703 | 160100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 342 | 20240703 | 160000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20240703 | 155900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 344 | 20240703 | 155800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20240703 | 155700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20240703 | 155600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20240703 | 155500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 348 | 20240703 | 155400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 349 | 20240703 | 155300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 350 | 20240703 | 155200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 351 | 20240703 | 155100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 352 | 20240703 | 155000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 353 | 20240703 | 154900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 354 | 20240703 | 154800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 355 | 20240703 | 154700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 356 | 20240703 | 154600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 357 | 20240703 | 154500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 358 | 20240703 | 154400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 359 | 20240703 | 154300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 360 | 20240703 | 154200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 361 | 20240703 | 154100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 362 | 20240703 | 154000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 363 | 20240703 | 153900 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 364 | 20240703 | 153800 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 365 | 20240703 | 153700 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 366 | 20240703 | 153600 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 367 | 20240703 | 153500 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 368 | 20240703 | 153400 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 369 | 20240703 | 153300 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 370 | 20240703 | 153200 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 371 | 20240703 | 153100 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 0 |
| 372 | 20240703 | 153000 | 16831924200 | 15510 | 15510 | 15510 | 15510 | 22211 |
| 373 | 20240703 | 152900 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 374 | 20240703 | 152800 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 375 | 20240703 | 152700 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 376 | 20240703 | 152600 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 377 | 20240703 | 152500 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 378 | 20240703 | 152400 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 379 | 20240703 | 152300 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 380 | 20240703 | 152200 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 381 | 20240703 | 152100 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 382 | 20240703 | 152000 | 16487431590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 383 | 20240703 | 151900 | 16487431590 | 15550 | 15570 | 15580 | 15550 | 13743 |
| 384 | 20240703 | 151800 | 16273585540 | 15570 | 15600 | 15610 | 15570 | 5819 |
| 385 | 20240703 | 151700 | 16182895520 | 15610 | 15620 | 15620 | 15590 | 7100 |
| 386 | 20240703 | 151600 | 16072085250 | 15620 | 15630 | 15630 | 15610 | 5772 |
| 387 | 20240703 | 151500 | 15981920230 | 15630 | 15640 | 15660 | 15630 | 2236 |
| 388 | 20240703 | 151400 | 15946961750 | 15630 | 15660 | 15670 | 15630 | 2690 |
| 389 | 20240703 | 151300 | 15904832520 | 15670 | 15680 | 15680 | 15660 | 1048 |
| 390 | 20240703 | 151200 | 15888410410 | 15680 | 15690 | 15690 | 15650 | 2059 |
| 391 | 20240703 | 151100 | 15856145270 | 15690 | 15690 | 15700 | 15680 | 2255 |
| 392 | 20240703 | 151000 | 15820767000 | 15710 | 15680 | 15710 | 15680 | 2450 |
| 393 | 20240703 | 150900 | 15782333860 | 15690 | 15700 | 15730 | 15680 | 3442 |
| 394 | 20240703 | 150800 | 15728315790 | 15700 | 15750 | 15750 | 15680 | 1934 |
| 395 | 20240703 | 150700 | 15697952510 | 15750 | 15690 | 15750 | 15670 | 3033 |
| 396 | 20240703 | 150600 | 15650365790 | 15670 | 15690 | 15690 | 15670 | 2847 |
| 397 | 20240703 | 150500 | 15605720330 | 15690 | 15670 | 15740 | 15670 | 1677 |
| 398 | 20240703 | 150400 | 15579425370 | 15670 | 15770 | 15770 | 15670 | 12168 |
| 399 | 20240703 | 150300 | 15388176240 | 15760 | 15780 | 15780 | 15760 | 1154 |
| 400 | 20240703 | 150200 | 15369982630 | 15780 | 15780 | 15790 | 15780 | 874 |
| 401 | 20240703 | 150100 | 15356188120 | 15780 | 15800 | 15800 | 15780 | 985 |
| 402 | 20240703 | 150000 | 15340642710 | 15820 | 15830 | 15830 | 15780 | 2320 |
| 403 | 20240703 | 145900 | 15303982080 | 15830 | 15830 | 15850 | 15820 | 1101 |
| 404 | 20240703 | 145800 | 15286553050 | 15830 | 15820 | 15860 | 15820 | 1742 |
| 405 | 20240703 | 145700 | 15258958800 | 15840 | 15830 | 15840 | 15820 | 965 |
| 406 | 20240703 | 145600 | 15243683870 | 15800 | 15800 | 15830 | 15790 | 904 |
| 407 | 20240703 | 145500 | 15229401750 | 15780 | 15760 | 15790 | 15760 | 1355 |
| 408 | 20240703 | 145400 | 15208028240 | 15770 | 15780 | 15780 | 15760 | 1590 |
| 409 | 20240703 | 145300 | 15182962090 | 15780 | 15790 | 15790 | 15770 | 1711 |
| 410 | 20240703 | 145200 | 15155974980 | 15790 | 15840 | 15840 | 15770 | 3248 |
| 411 | 20240703 | 145100 | 15104693370 | 15830 | 15870 | 15870 | 15830 | 2731 |
| 412 | 20240703 | 145000 | 15061416530 | 15880 | 15870 | 15880 | 15860 | 1111 |
| 413 | 20240703 | 144900 | 15043787670 | 15870 | 15890 | 15890 | 15870 | 525 |
| 414 | 20240703 | 144800 | 15035446840 | 15890 | 15880 | 15890 | 15870 | 372 |
| 415 | 20240703 | 144700 | 15029536000 | 15890 | 15880 | 15890 | 15880 | 1288 |
| 416 | 20240703 | 144600 | 15009080940 | 15870 | 15870 | 15870 | 15840 | 259 |
| 417 | 20240703 | 144500 | 15004972010 | 15870 | 15860 | 15870 | 15840 | 950 |
| 418 | 20240703 | 144400 | 14989917250 | 15860 | 15840 | 15860 | 15840 | 214 |
| 419 | 20240703 | 144300 | 14986523350 | 15860 | 15870 | 15870 | 15840 | 694 |
| 420 | 20240703 | 144200 | 14975516280 | 15870 | 15880 | 15880 | 15860 | 414 |
| 421 | 20240703 | 144100 | 14968946010 | 15880 | 15900 | 15900 | 15880 | 1313 |
| 422 | 20240703 | 144000 | 14948080290 | 15880 | 15870 | 15900 | 15870 | 300 |
| 423 | 20240703 | 143900 | 14943314010 | 15870 | 15870 | 15880 | 15870 | 514 |
| 424 | 20240703 | 143800 | 14935154740 | 15870 | 15870 | 15880 | 15870 | 136 |
| 425 | 20240703 | 143700 | 14932996020 | 15880 | 15850 | 15880 | 15830 | 1247 |
| 426 | 20240703 | 143600 | 14913220290 | 15850 | 15850 | 15880 | 15850 | 566 |
| 427 | 20240703 | 143500 | 14904241940 | 15850 | 15860 | 15860 | 15850 | 104 |
| 428 | 20240703 | 143400 | 14902592880 | 15860 | 15860 | 15860 | 15830 | 262 |
| 429 | 20240703 | 143300 | 14898439830 | 15860 | 15850 | 15870 | 15850 | 153 |
| 430 | 20240703 | 143200 | 14896012760 | 15860 | 15870 | 15870 | 15860 | 626 |
| 431 | 20240703 | 143100 | 14886084380 | 15870 | 15880 | 15880 | 15870 | 730 |
| 432 | 20240703 | 143000 | 14874496240 | 15870 | 15860 | 15880 | 15860 | 722 |
| 433 | 20240703 | 142900 | 14863033600 | 15860 | 15850 | 15860 | 15840 | 261 |
| 434 | 20240703 | 142800 | 14858896940 | 15840 | 15770 | 15840 | 15770 | 1602 |
| 435 | 20240703 | 142700 | 14833575470 | 15760 | 15770 | 15770 | 15760 | 1130 |
| 436 | 20240703 | 142600 | 14815755550 | 15770 | 15790 | 15800 | 15770 | 1199 |
| 437 | 20240703 | 142500 | 14796824700 | 15790 | 15790 | 15800 | 15790 | 959 |
| 438 | 20240703 | 142400 | 14781680760 | 15790 | 15780 | 15810 | 15780 | 569 |
| 439 | 20240703 | 142300 | 14772689210 | 15780 | 15770 | 15780 | 15760 | 1509 |
| 440 | 20240703 | 142200 | 14748889800 | 15760 | 15770 | 15770 | 15760 | 1015 |
| 441 | 20240703 | 142100 | 14732891870 | 15770 | 15760 | 15770 | 15760 | 716 |
| 442 | 20240703 | 142000 | 14721603850 | 15770 | 15750 | 15770 | 15750 | 304 |
| 443 | 20240703 | 141900 | 14716813030 | 15750 | 15750 | 15750 | 15740 | 282 |
| 444 | 20240703 | 141800 | 14712372580 | 15750 | 15790 | 15790 | 15720 | 2848 |
| 445 | 20240703 | 141700 | 14667484240 | 15790 | 15820 | 15820 | 15790 | 1611 |
| 446 | 20240703 | 141600 | 14642028230 | 15810 | 15840 | 15840 | 15810 | 2356 |
| 447 | 20240703 | 141500 | 14604750620 | 15840 | 15870 | 15870 | 15840 | 55 |
| 448 | 20240703 | 141400 | 14603879070 | 15870 | 15880 | 15880 | 15870 | 247 |
| 449 | 20240703 | 141300 | 14599959170 | 15870 | 15870 | 15870 | 15870 | 608 |
| 450 | 20240703 | 141200 | 14590310210 | 15860 | 15830 | 15870 | 15830 | 1559 |
| 451 | 20240703 | 141100 | 14565629660 | 15830 | 15840 | 15840 | 15830 | 264 |
| 452 | 20240703 | 141000 | 14561450360 | 15840 | 15890 | 15890 | 15840 | 1532 |
| 453 | 20240703 | 140900 | 14537143450 | 15890 | 15890 | 15890 | 15880 | 230 |
| 454 | 20240703 | 140800 | 14533488900 | 15880 | 15880 | 15890 | 15880 | 341 |
| 455 | 20240703 | 140700 | 14528072400 | 15870 | 15880 | 15880 | 15870 | 392 |
| 456 | 20240703 | 140600 | 14521847550 | 15870 | 15890 | 15890 | 15840 | 772 |
| 457 | 20240703 | 140500 | 14509595230 | 15890 | 15900 | 15900 | 15890 | 633 |
| 458 | 20240703 | 140400 | 14499530630 | 15900 | 15940 | 15950 | 15900 | 3756 |
| 459 | 20240703 | 140300 | 14439730810 | 15940 | 15930 | 15940 | 15930 | 266 |
| 460 | 20240703 | 140200 | 14435492020 | 15930 | 15940 | 15940 | 15910 | 1869 |
| 461 | 20240703 | 140100 | 14405725320 | 15940 | 15980 | 15980 | 15940 | 550 |
| 462 | 20240703 | 140000 | 14396952000 | 15950 | 16020 | 16020 | 15950 | 3340 |
| 463 | 20240703 | 135900 | 14343622220 | 16020 | 16020 | 16020 | 16000 | 377 |
| 464 | 20240703 | 135800 | 14337586660 | 16020 | 15980 | 16020 | 15980 | 924 |
| 465 | 20240703 | 135700 | 14322801720 | 16010 | 16000 | 16010 | 15980 | 809 |
| 466 | 20240703 | 135600 | 14309858020 | 16000 | 16000 | 16000 | 15980 | 578 |
| 467 | 20240703 | 135500 | 14300612020 | 16000 | 15970 | 16000 | 15970 | 769 |
| 468 | 20240703 | 135400 | 14288326450 | 15980 | 15980 | 15980 | 15970 | 765 |
| 469 | 20240703 | 135300 | 14276103820 | 15980 | 16000 | 16000 | 15980 | 635 |
| 470 | 20240703 | 135200 | 14265956480 | 15980 | 16000 | 16000 | 15980 | 344 |
| 471 | 20240703 | 135100 | 14260454240 | 15980 | 16010 | 16010 | 15960 | 3139 |
| 472 | 20240703 | 135000 | 14210276860 | 16010 | 16010 | 16010 | 16000 | 555 |
| 473 | 20240703 | 134900 | 14201392830 | 16010 | 16030 | 16030 | 16000 | 731 |
| 474 | 20240703 | 134800 | 14189682840 | 16030 | 16020 | 16040 | 16000 | 3441 |
| 475 | 20240703 | 134700 | 14134569300 | 16000 | 16030 | 16030 | 16000 | 1307 |
| 476 | 20240703 | 134600 | 14113628780 | 16030 | 16020 | 16050 | 16020 | 2785 |
| 477 | 20240703 | 134500 | 14068964570 | 16030 | 15970 | 16030 | 15970 | 3686 |
| 478 | 20240703 | 134400 | 14010006870 | 15970 | 15890 | 15970 | 15890 | 4554 |
| 479 | 20240703 | 134300 | 13937471350 | 15900 | 15890 | 15900 | 15890 | 212 |
| 480 | 20240703 | 134200 | 13934102660 | 15910 | 15900 | 15910 | 15880 | 463 |
| 481 | 20240703 | 134100 | 13926742730 | 15900 | 15900 | 15900 | 15880 | 172 |
| 482 | 20240703 | 134000 | 13924008510 | 15900 | 15900 | 15910 | 15900 | 161 |
| 483 | 20240703 | 133900 | 13921448600 | 15880 | 15900 | 15910 | 15820 | 3631 |
| 484 | 20240703 | 133800 | 13863868030 | 15900 | 15890 | 15900 | 15880 | 663 |
| 485 | 20240703 | 133700 | 13853333600 | 15880 | 15920 | 15920 | 15880 | 375 |
| 486 | 20240703 | 133600 | 13847371450 | 15920 | 15890 | 15920 | 15880 | 275 |
| 487 | 20240703 | 133500 | 13843000090 | 15890 | 15870 | 15900 | 15860 | 511 |
| 488 | 20240703 | 133400 | 13834883280 | 15880 | 15840 | 15880 | 15810 | 27 |
| 489 | 20240703 | 133300 | 13834456090 | 15820 | 15870 | 15880 | 15820 | 23 |
| 490 | 20240703 | 133200 | 13834091590 | 15870 | 15800 | 15880 | 15800 | 1350 |
| 491 | 20240703 | 133100 | 13812732640 | 15820 | 15840 | 15840 | 15800 | 932 |
| 492 | 20240703 | 133000 | 13797983070 | 15840 | 15830 | 15870 | 15830 | 851 |
| 493 | 20240703 | 132900 | 13784506100 | 15800 | 15830 | 15840 | 15800 | 1978 |
| 494 | 20240703 | 132800 | 13753207460 | 15820 | 15820 | 15840 | 15820 | 847 |
| 495 | 20240703 | 132700 | 13739792340 | 15840 | 15820 | 15840 | 15820 | 211 |
| 496 | 20240703 | 132600 | 13736451960 | 15820 | 15820 | 15820 | 15820 | 134 |
| 497 | 20240703 | 132500 | 13734332080 | 15820 | 15820 | 15820 | 15820 | 136 |
| 498 | 20240703 | 132400 | 13732180560 | 15820 | 15860 | 15860 | 15820 | 1299 |
| 499 | 20240703 | 132300 | 13711611330 | 15860 | 15860 | 15870 | 15860 | 282 |
| 500 | 20240703 | 132200 | 13707138550 | 15870 | 15890 | 15890 | 15870 | 2 |
| 501 | 20240703 | 132100 | 13707106790 | 15890 | 15870 | 15890 | 15830 | 2170 |
| 502 | 20240703 | 132000 | 13672676890 | 15890 | 15880 | 15900 | 15870 | 706 |
| 503 | 20240703 | 131900 | 13661460490 | 15870 | 15820 | 15880 | 15820 | 909 |
| 504 | 20240703 | 131800 | 13647041900 | 15820 | 15810 | 15820 | 15810 | 364 |
| 505 | 20240703 | 131700 | 13641286520 | 15810 | 15810 | 15810 | 15810 | 1532 |
| 506 | 20240703 | 131600 | 13617065600 | 15810 | 15800 | 15810 | 15800 | 1597 |
| 507 | 20240703 | 131500 | 13591832980 | 15800 | 15810 | 15810 | 15800 | 911 |
| 508 | 20240703 | 131400 | 13577437400 | 15810 | 15810 | 15810 | 15810 | 332 |
| 509 | 20240703 | 131300 | 13572188480 | 15810 | 15830 | 15830 | 15810 | 607 |
| 510 | 20240703 | 131200 | 13562582280 | 15830 | 15840 | 15840 | 15830 | 609 |
| 511 | 20240703 | 131100 | 13552940990 | 15840 | 15860 | 15860 | 15840 | 70 |
| 512 | 20240703 | 131000 | 13551831390 | 15860 | 15870 | 15870 | 15860 | 226 |
| 513 | 20240703 | 130900 | 13548246930 | 15860 | 15840 | 15860 | 15840 | 269 |
| 514 | 20240703 | 130800 | 13543984910 | 15840 | 15840 | 15840 | 15840 | 257 |
| 515 | 20240703 | 130700 | 13539914030 | 15860 | 15840 | 15860 | 15840 | 249 |
| 516 | 20240703 | 130600 | 13535967850 | 15840 | 15840 | 15840 | 15830 | 196 |
| 517 | 20240703 | 130500 | 13532864110 | 15820 | 15810 | 15840 | 15810 | 195 |
| 518 | 20240703 | 130400 | 13529780730 | 15810 | 15830 | 15830 | 15810 | 828 |
| 519 | 20240703 | 130300 | 13516686640 | 15840 | 15840 | 15840 | 15830 | 170 |
| 520 | 20240703 | 130200 | 13513993940 | 15840 | 15830 | 15880 | 15830 | 178 |
| 521 | 20240703 | 130100 | 13511169150 | 15830 | 15820 | 15850 | 15820 | 292 |
| 522 | 20240703 | 130000 | 13506544140 | 15780 | 15760 | 15860 | 15760 | 1414 |
| 523 | 20240703 | 125900 | 13484251920 | 15750 | 15760 | 15760 | 15750 | 1843 |
| 524 | 20240703 | 125800 | 13455214770 | 15760 | 15770 | 15770 | 15760 | 1064 |
| 525 | 20240703 | 125700 | 13438438520 | 15770 | 15800 | 15810 | 15770 | 1134 |
| 526 | 20240703 | 125600 | 13420544130 | 15800 | 15790 | 15800 | 15790 | 731 |
| 527 | 20240703 | 125500 | 13409001030 | 15790 | 15830 | 15870 | 15790 | 4509 |
| 528 | 20240703 | 125400 | 13337708500 | 15830 | 15860 | 15870 | 15830 | 2379 |
| 529 | 20240703 | 125300 | 13300001670 | 15860 | 15850 | 15860 | 15850 | 3 |
| 530 | 20240703 | 125200 | 13299954110 | 15850 | 15840 | 15850 | 15840 | 84 |
| 531 | 20240703 | 125100 | 13298623250 | 15840 | 15840 | 15850 | 15840 | 1831 |
| 532 | 20240703 | 125000 | 13269609790 | 15840 | 15820 | 15840 | 15810 | 604 |
| 533 | 20240703 | 124900 | 13260060040 | 15810 | 15820 | 15820 | 15810 | 871 |
| 534 | 20240703 | 124800 | 13246287200 | 15820 | 15820 | 15820 | 15820 | 503 |
| 535 | 20240703 | 124700 | 13238329740 | 15820 | 15860 | 15860 | 15820 | 724 |
| 536 | 20240703 | 124600 | 13226867920 | 15850 | 15850 | 15850 | 15850 | 34 |
| 537 | 20240703 | 124500 | 13226329020 | 15870 | 15850 | 15870 | 15850 | 209 |
| 538 | 20240703 | 124400 | 13223016340 | 15820 | 15860 | 15860 | 15820 | 1602 |
| 539 | 20240703 | 124300 | 13197650000 | 15870 | 15870 | 15870 | 15860 | 5 |
| 540 | 20240703 | 124200 | 13197570670 | 15860 | 15860 | 15860 | 15850 | 182 |
| 541 | 20240703 | 124100 | 13194684470 | 15860 | 15840 | 15860 | 15840 | 374 |
| 542 | 20240703 | 124000 | 13188757700 | 15850 | 15850 | 15860 | 15840 | 303 |
| 543 | 20240703 | 123900 | 13183956250 | 15860 | 15830 | 15860 | 15830 | 631 |
| 544 | 20240703 | 123800 | 13173966270 | 15840 | 15940 | 15940 | 15840 | 1158 |
| 545 | 20240703 | 123700 | 13155560480 | 15940 | 15940 | 15940 | 15940 | 356 |
| 546 | 20240703 | 123600 | 13149885840 | 15950 | 15950 | 15990 | 15950 | 1869 |
| 547 | 20240703 | 123500 | 13120031490 | 15950 | 15930 | 15950 | 15930 | 313 |
| 548 | 20240703 | 123400 | 13115042270 | 15930 | 15930 | 15930 | 15920 | 107 |
| 549 | 20240703 | 123300 | 13113338040 | 15930 | 15930 | 15930 | 15930 | 504 |
| 550 | 20240703 | 123200 | 13105309320 | 15930 | 15930 | 15930 | 15930 | 28 |
| 551 | 20240703 | 123100 | 13104863280 | 15920 | 15950 | 15950 | 15920 | 52 |
| 552 | 20240703 | 123000 | 13104034810 | 15950 | 15930 | 15960 | 15930 | 423 |
| 553 | 20240703 | 122900 | 13097289890 | 15910 | 15860 | 15930 | 15860 | 616 |
| 554 | 20240703 | 122800 | 13087489950 | 15860 | 15900 | 15900 | 15820 | 1087 |
| 555 | 20240703 | 122700 | 13070266000 | 15900 | 15840 | 15900 | 15830 | 468 |
| 556 | 20240703 | 122600 | 13062833500 | 15840 | 15850 | 15860 | 15810 | 1134 |
| 557 | 20240703 | 122500 | 13044866660 | 15860 | 15880 | 15880 | 15860 | 243 |
| 558 | 20240703 | 122400 | 13041012660 | 15880 | 15860 | 15880 | 15840 | 1189 |
| 559 | 20240703 | 122300 | 13022166930 | 15860 | 15890 | 15890 | 15860 | 1087 |
| 560 | 20240703 | 122200 | 13004896960 | 15890 | 15900 | 15910 | 15890 | 1263 |
| 561 | 20240703 | 122100 | 12984814920 | 15900 | 15900 | 15910 | 15900 | 436 |
| 562 | 20240703 | 122000 | 12977879880 | 15910 | 15910 | 15930 | 15900 | 3406 |
| 563 | 20240703 | 121900 | 12923715970 | 15910 | 15940 | 15940 | 15910 | 809 |
| 564 | 20240703 | 121800 | 12910829120 | 15950 | 15960 | 15960 | 15950 | 1014 |
| 565 | 20240703 | 121700 | 12894655540 | 15970 | 15980 | 15980 | 15960 | 224 |
| 566 | 20240703 | 121600 | 12891080470 | 15960 | 15960 | 15960 | 15950 | 384 |
| 567 | 20240703 | 121500 | 12884951860 | 15960 | 15980 | 15990 | 15960 | 2368 |
| 568 | 20240703 | 121400 | 12847148740 | 15990 | 15990 | 15990 | 15970 | 315 |
| 569 | 20240703 | 121300 | 12842114240 | 15990 | 16010 | 16010 | 15990 | 260 |
| 570 | 20240703 | 121200 | 12837954730 | 16000 | 15970 | 16000 | 15970 | 1264 |
| 571 | 20240703 | 121100 | 12817743360 | 15980 | 15970 | 15980 | 15960 | 448 |
| 572 | 20240703 | 121000 | 12810590160 | 15980 | 15980 | 15980 | 15970 | 686 |
| 573 | 20240703 | 120900 | 12799632880 | 15990 | 15980 | 16000 | 15980 | 696 |
| 574 | 20240703 | 120800 | 12788504580 | 15980 | 16000 | 16000 | 15980 | 246 |
| 575 | 20240703 | 120700 | 12784573130 | 15990 | 16000 | 16000 | 15990 | 395 |
| 576 | 20240703 | 120600 | 12778255410 | 16000 | 15990 | 16000 | 15990 | 811 |
| 577 | 20240703 | 120500 | 12765280790 | 15990 | 15980 | 16000 | 15980 | 245 |
| 578 | 20240703 | 120400 | 12761365430 | 16000 | 15980 | 16000 | 15980 | 412 |
| 579 | 20240703 | 120300 | 12754775070 | 15980 | 15980 | 16000 | 15980 | 329 |
| 580 | 20240703 | 120200 | 12749514090 | 15980 | 15980 | 15980 | 15980 | 619 |
| 581 | 20240703 | 120100 | 12739622470 | 16000 | 15980 | 16000 | 15980 | 852 |
| 582 | 20240703 | 120000 | 12726006450 | 15990 | 15990 | 15990 | 15980 | 473 |
| 583 | 20240703 | 115900 | 12718447780 | 15980 | 15980 | 15990 | 15970 | 1677 |
| 584 | 20240703 | 115800 | 12691649680 | 15980 | 15970 | 16000 | 15960 | 5002 |
| 585 | 20240703 | 115700 | 12611735770 | 15970 | 15990 | 15990 | 15970 | 1408 |
| 586 | 20240703 | 115600 | 12589238710 | 15980 | 15980 | 16000 | 15980 | 2526 |
| 587 | 20240703 | 115500 | 12548855260 | 15970 | 15950 | 15970 | 15940 | 2178 |
| 588 | 20240703 | 115400 | 12514108320 | 15940 | 15880 | 15940 | 15880 | 579 |
| 589 | 20240703 | 115300 | 12504880160 | 15890 | 15890 | 15940 | 15890 | 1859 |
| 590 | 20240703 | 115200 | 12475321470 | 15890 | 15890 | 15890 | 15860 | 484 |
| 591 | 20240703 | 115100 | 12467633270 | 15890 | 15880 | 15900 | 15880 | 326 |
| 592 | 20240703 | 115000 | 12462454250 | 15880 | 15880 | 15880 | 15880 | 198 |
| 593 | 20240703 | 114900 | 12459310010 | 15880 | 15900 | 15900 | 15880 | 410 |
| 594 | 20240703 | 114800 | 12452796200 | 15900 | 15890 | 15900 | 15890 | 320 |
| 595 | 20240703 | 114700 | 12447709160 | 15890 | 15860 | 15890 | 15860 | 437 |
| 596 | 20240703 | 114600 | 12440769270 | 15870 | 15870 | 15870 | 15850 | 1706 |
| 597 | 20240703 | 114500 | 12413720510 | 15870 | 15900 | 15900 | 15870 | 1060 |
| 598 | 20240703 | 114400 | 12396886570 | 15900 | 15910 | 15910 | 15900 | 398 |
| 599 | 20240703 | 114300 | 12390555370 | 15910 | 15900 | 15910 | 15890 | 1565 |
| 600 | 20240703 | 114200 | 12365671440 | 15900 | 15910 | 15910 | 15900 | 274 |
| 601 | 20240703 | 114100 | 12361314710 | 15910 | 15910 | 15930 | 15900 | 740 |
| 602 | 20240703 | 114000 | 12349539650 | 15910 | 15920 | 15930 | 15910 | 698 |
| 603 | 20240703 | 113900 | 12338426460 | 15910 | 15920 | 15930 | 15910 | 1070 |
| 604 | 20240703 | 113800 | 12321390250 | 15920 | 15950 | 15950 | 15920 | 461 |
| 605 | 20240703 | 113700 | 12314044950 | 15950 | 15960 | 15960 | 15870 | 1889 |
| 606 | 20240703 | 113600 | 12283917970 | 15950 | 15900 | 15970 | 15900 | 3611 |
| 607 | 20240703 | 113500 | 12226383760 | 15900 | 15850 | 15900 | 15850 | 2420 |
| 608 | 20240703 | 113400 | 12187961470 | 15850 | 15820 | 15850 | 15790 | 306 |
| 609 | 20240703 | 113300 | 12183114950 | 15790 | 15850 | 15850 | 15790 | 687 |
| 610 | 20240703 | 113200 | 12172252160 | 15850 | 15810 | 15850 | 15800 | 2084 |
| 611 | 20240703 | 113100 | 12139256720 | 15810 | 15820 | 15820 | 15810 | 52 |
| 612 | 20240703 | 113000 | 12138434290 | 15820 | 15840 | 15860 | 15820 | 641 |
| 613 | 20240703 | 112900 | 12128285690 | 15840 | 15830 | 15850 | 15830 | 479 |
| 614 | 20240703 | 112800 | 12120701370 | 15820 | 15790 | 15830 | 15790 | 949 |
| 615 | 20240703 | 112700 | 12105709250 | 15790 | 15780 | 15790 | 15770 | 1928 |
| 616 | 20240703 | 112600 | 12075290290 | 15780 | 15780 | 15780 | 15770 | 814 |
| 617 | 20240703 | 112500 | 12062446700 | 15780 | 15790 | 15790 | 15780 | 87 |
| 618 | 20240703 | 112400 | 12061073330 | 15780 | 15790 | 15790 | 15780 | 920 |
| 619 | 20240703 | 112300 | 12046555500 | 15790 | 15810 | 15820 | 15790 | 871 |
| 620 | 20240703 | 112200 | 12032790960 | 15810 | 15790 | 15820 | 15790 | 622 |
| 621 | 20240703 | 112100 | 12022958580 | 15790 | 15800 | 15800 | 15760 | 5939 |
| 622 | 20240703 | 112000 | 11929245800 | 15810 | 15870 | 15870 | 15800 | 3816 |
| 623 | 20240703 | 111900 | 11868799020 | 15870 | 15810 | 15880 | 15810 | 4020 |
| 624 | 20240703 | 111800 | 11805078720 | 15810 | 15790 | 15810 | 15790 | 2272 |
| 625 | 20240703 | 111700 | 11769176250 | 15780 | 15780 | 15790 | 15770 | 620 |
| 626 | 20240703 | 111600 | 11759392670 | 15780 | 15780 | 15780 | 15770 | 225 |
| 627 | 20240703 | 111500 | 11755842280 | 15780 | 15760 | 15780 | 15760 | 1264 |
| 628 | 20240703 | 111400 | 11735911090 | 15760 | 15760 | 15780 | 15760 | 939 |
| 629 | 20240703 | 111300 | 11721100860 | 15760 | 15730 | 15770 | 15730 | 1924 |
| 630 | 20240703 | 111200 | 11690800960 | 15730 | 15730 | 15760 | 15730 | 1650 |
| 631 | 20240703 | 111100 | 11664811480 | 15710 | 15740 | 15740 | 15710 | 869 |
| 632 | 20240703 | 111000 | 11651141020 | 15740 | 15710 | 15760 | 15710 | 2270 |
| 633 | 20240703 | 110900 | 11615410470 | 15710 | 15700 | 15720 | 15700 | 541 |
| 634 | 20240703 | 110800 | 11606914170 | 15710 | 15670 | 15720 | 15670 | 462 |
| 635 | 20240703 | 110700 | 11599660580 | 15660 | 15610 | 15660 | 15580 | 553 |
| 636 | 20240703 | 110600 | 11591015140 | 15630 | 15600 | 15630 | 15580 | 582 |
| 637 | 20240703 | 110500 | 11581924370 | 15600 | 15600 | 15630 | 15580 | 1711 |
| 638 | 20240703 | 110400 | 11555212830 | 15570 | 15600 | 15600 | 15570 | 587 |
| 639 | 20240703 | 110300 | 11546068050 | 15580 | 15590 | 15600 | 15570 | 600 |
| 640 | 20240703 | 110200 | 11536721040 | 15600 | 15600 | 15610 | 15580 | 1105 |
| 641 | 20240703 | 110100 | 11519494300 | 15600 | 15570 | 15650 | 15570 | 522 |
| 642 | 20240703 | 110000 | 11511355510 | 15570 | 15680 | 15680 | 15570 | 5918 |
| 643 | 20240703 | 105900 | 11418907500 | 15660 | 15660 | 15680 | 15660 | 486 |
| 644 | 20240703 | 105800 | 11411296610 | 15650 | 15660 | 15660 | 15650 | 387 |
| 645 | 20240703 | 105700 | 11405237460 | 15660 | 15660 | 15660 | 15640 | 237 |
| 646 | 20240703 | 105600 | 11401530690 | 15640 | 15640 | 15640 | 15630 | 700 |
| 647 | 20240703 | 105500 | 11390585360 | 15640 | 15650 | 15650 | 15630 | 1547 |
| 648 | 20240703 | 105400 | 11366389060 | 15650 | 15630 | 15650 | 15620 | 1645 |
| 649 | 20240703 | 105300 | 11340679390 | 15630 | 15630 | 15660 | 15630 | 1024 |
| 650 | 20240703 | 105200 | 11324644220 | 15640 | 15660 | 15660 | 15630 | 794 |
| 651 | 20240703 | 105100 | 11312213520 | 15660 | 15660 | 15700 | 15660 | 1825 |
| 652 | 20240703 | 105000 | 11283609420 | 15660 | 15700 | 15700 | 15630 | 934 |
| 653 | 20240703 | 104900 | 11268975400 | 15700 | 15720 | 15720 | 15700 | 94 |
| 654 | 20240703 | 104800 | 11267498600 | 15710 | 15720 | 15730 | 15700 | 483 |
| 655 | 20240703 | 104700 | 11259906010 | 15720 | 15710 | 15730 | 15700 | 483 |
| 656 | 20240703 | 104600 | 11252319750 | 15690 | 15720 | 15720 | 15690 | 842 |
| 657 | 20240703 | 104500 | 11239098810 | 15720 | 15770 | 15780 | 15710 | 598 |
| 658 | 20240703 | 104400 | 11229699510 | 15780 | 15680 | 15790 | 15680 | 4561 |
| 659 | 20240703 | 104300 | 11157920380 | 15660 | 15610 | 15680 | 15610 | 297 |
| 660 | 20240703 | 104200 | 11153279850 | 15610 | 15620 | 15620 | 15610 | 186 |
| 661 | 20240703 | 104100 | 11150375740 | 15620 | 15620 | 15620 | 15620 | 406 |
| 662 | 20240703 | 104000 | 11144034020 | 15620 | 15630 | 15630 | 15620 | 426 |
| 663 | 20240703 | 103900 | 11137378330 | 15620 | 15630 | 15630 | 15620 | 381 |
| 664 | 20240703 | 103800 | 11131425910 | 15620 | 15610 | 15640 | 15610 | 220 |
| 665 | 20240703 | 103700 | 11127989540 | 15570 | 15660 | 15660 | 15570 | 1186 |
| 666 | 20240703 | 103600 | 11109463020 | 15660 | 15700 | 15700 | 15660 | 531 |
| 667 | 20240703 | 103500 | 11101139070 | 15700 | 15640 | 15700 | 15630 | 2197 |
| 668 | 20240703 | 103400 | 11066704430 | 15630 | 15610 | 15630 | 15580 | 803 |
| 669 | 20240703 | 103300 | 11054170970 | 15630 | 15670 | 15680 | 15550 | 935 |
| 670 | 20240703 | 103200 | 11039619020 | 15670 | 15580 | 15670 | 15560 | 1580 |
| 671 | 20240703 | 103100 | 11014946590 | 15560 | 15460 | 15600 | 15460 | 8741 |
| 672 | 20240703 | 103000 | 10879273830 | 15470 | 15470 | 15480 | 15460 | 1609 |
| 673 | 20240703 | 102900 | 10854391770 | 15470 | 15510 | 15510 | 15460 | 4478 |
| 674 | 20240703 | 102800 | 10785060180 | 15520 | 15520 | 15550 | 15500 | 3085 |
| 675 | 20240703 | 102700 | 10737221700 | 15500 | 15480 | 15530 | 15470 | 1198 |
| 676 | 20240703 | 102600 | 10718672460 | 15510 | 15470 | 15510 | 15460 | 4299 |
| 677 | 20240703 | 102500 | 10652098200 | 15470 | 15480 | 15490 | 15470 | 1651 |
| 678 | 20240703 | 102400 | 10626543350 | 15480 | 15500 | 15500 | 15480 | 2587 |
| 679 | 20240703 | 102300 | 10586458170 | 15500 | 15510 | 15510 | 15490 | 3420 |
| 680 | 20240703 | 102200 | 10533454760 | 15510 | 15500 | 15520 | 15500 | 3072 |
| 681 | 20240703 | 102100 | 10485816210 | 15500 | 15520 | 15530 | 15500 | 3796 |
| 682 | 20240703 | 102000 | 10426949560 | 15520 | 15550 | 15550 | 15500 | 8212 |
| 683 | 20240703 | 101900 | 10299531860 | 15550 | 15630 | 15630 | 15550 | 7415 |
| 684 | 20240703 | 101800 | 10183965360 | 15610 | 15610 | 15620 | 15600 | 771 |
| 685 | 20240703 | 101700 | 10171929710 | 15600 | 15610 | 15630 | 15600 | 890 |
| 686 | 20240703 | 101600 | 10158039030 | 15630 | 15610 | 15630 | 15600 | 4474 |
| 687 | 20240703 | 101500 | 10088199340 | 15600 | 15610 | 15620 | 15570 | 933 |
| 688 | 20240703 | 101400 | 10073643420 | 15560 | 15580 | 15620 | 15550 | 5098 |
| 689 | 20240703 | 101300 | 9994289820 | 15580 | 15560 | 15590 | 15550 | 943 |
| 690 | 20240703 | 101200 | 9979606240 | 15560 | 15590 | 15590 | 15560 | 4070 |
| 691 | 20240703 | 101100 | 9916212730 | 15590 | 15620 | 15620 | 15580 | 5164 |
| 692 | 20240703 | 101000 | 9835726220 | 15630 | 15680 | 15680 | 15600 | 4645 |
| 693 | 20240703 | 100900 | 9763039070 | 15690 | 15690 | 15690 | 15670 | 1272 |
| 694 | 20240703 | 100800 | 9743100830 | 15680 | 15690 | 15690 | 15670 | 5300 |
| 695 | 20240703 | 100700 | 9660012410 | 15690 | 15710 | 15710 | 15690 | 861 |
| 696 | 20240703 | 100600 | 9646497750 | 15700 | 15750 | 15750 | 15700 | 2667 |
| 697 | 20240703 | 100500 | 9604555730 | 15750 | 15750 | 15780 | 15740 | 752 |
| 698 | 20240703 | 100400 | 9592706850 | 15750 | 15780 | 15810 | 15740 | 190 |
| 699 | 20240703 | 100300 | 9589710230 | 15780 | 15810 | 15820 | 15780 | 3851 |
| 700 | 20240703 | 100200 | 9528887740 | 15810 | 15800 | 15820 | 15790 | 1330 |
| 701 | 20240703 | 100100 | 9507869540 | 15810 | 15790 | 15820 | 15780 | 799 |
| 702 | 20240703 | 100000 | 9495246260 | 15790 | 15790 | 15800 | 15740 | 1508 |
| 703 | 20240703 | 095900 | 9471431260 | 15720 | 15740 | 15790 | 15700 | 4206 |
| 704 | 20240703 | 095800 | 9405222970 | 15730 | 15730 | 15750 | 15720 | 967 |
| 705 | 20240703 | 095700 | 9390010360 | 15730 | 15720 | 15730 | 15700 | 1774 |
| 706 | 20240703 | 095600 | 9362135320 | 15710 | 15790 | 15790 | 15710 | 992 |
| 707 | 20240703 | 095500 | 9346502090 | 15790 | 15680 | 15790 | 15680 | 3228 |
| 708 | 20240703 | 095400 | 9295756870 | 15700 | 15650 | 15710 | 15650 | 2084 |
| 709 | 20240703 | 095300 | 9263054180 | 15650 | 15640 | 15650 | 15580 | 2406 |
| 710 | 20240703 | 095200 | 9225462190 | 15630 | 15590 | 15630 | 15590 | 3167 |
| 711 | 20240703 | 095100 | 9176000900 | 15590 | 15550 | 15590 | 15540 | 2703 |
| 712 | 20240703 | 095000 | 9133968810 | 15550 | 15610 | 15610 | 15540 | 6809 |
| 713 | 20240703 | 094900 | 9027907920 | 15610 | 15620 | 15620 | 15600 | 4823 |
| 714 | 20240703 | 094800 | 8952640210 | 15610 | 15670 | 15670 | 15610 | 3229 |
| 715 | 20240703 | 094700 | 8902167550 | 15670 | 15690 | 15730 | 15670 | 4118 |
| 716 | 20240703 | 094600 | 8837503840 | 15700 | 15770 | 15780 | 15700 | 9837 |
| 717 | 20240703 | 094500 | 8682859090 | 15780 | 15810 | 15810 | 15760 | 3171 |
| 718 | 20240703 | 094400 | 8632840200 | 15820 | 15860 | 15860 | 15800 | 4481 |
| 719 | 20240703 | 094300 | 8561981430 | 15860 | 15850 | 15860 | 15810 | 3941 |
| 720 | 20240703 | 094200 | 8499578400 | 15870 | 15910 | 15910 | 15840 | 2702 |
| 721 | 20240703 | 094100 | 8456650670 | 15910 | 15880 | 15940 | 15880 | 3962 |
| 722 | 20240703 | 094000 | 8393604990 | 15930 | 15820 | 15930 | 15820 | 11973 |
| 723 | 20240703 | 093900 | 8203378020 | 15780 | 15850 | 15850 | 15750 | 1372 |
| 724 | 20240703 | 093800 | 8181660880 | 15870 | 15770 | 15870 | 15710 | 6608 |
| 725 | 20240703 | 093700 | 8077368460 | 15760 | 15680 | 15770 | 15660 | 830 |
| 726 | 20240703 | 093600 | 8064326960 | 15660 | 15720 | 15750 | 15620 | 10387 |
| 727 | 20240703 | 093500 | 7901321350 | 15660 | 15840 | 15840 | 15650 | 4179 |
| 728 | 20240703 | 093400 | 7835583890 | 15840 | 15810 | 15860 | 15800 | 11198 |
| 729 | 20240703 | 093300 | 7658330900 | 15780 | 15760 | 15830 | 15650 | 12903 |
| 730 | 20240703 | 093200 | 7455076990 | 15760 | 15690 | 15780 | 15680 | 7628 |
| 731 | 20240703 | 093100 | 7334940090 | 15700 | 15640 | 15700 | 15600 | 9873 |
| 732 | 20240703 | 093000 | 7180541490 | 15670 | 15540 | 15670 | 15510 | 20742 |
| 733 | 20240703 | 092900 | 6857249770 | 15530 | 15540 | 15590 | 15360 | 43733 |
| 734 | 20240703 | 092800 | 6180085340 | 15550 | 15740 | 15740 | 15440 | 53090 |
| 735 | 20240703 | 092700 | 5352695520 | 15740 | 16070 | 16080 | 15650 | 49016 |
| 736 | 20240703 | 092600 | 4575927370 | 16070 | 16140 | 16150 | 16070 | 12293 |
| 737 | 20240703 | 092500 | 4377900880 | 16140 | 16170 | 16200 | 16140 | 10128 |
| 738 | 20240703 | 092400 | 4214221540 | 16170 | 16190 | 16220 | 16170 | 9146 |
| 739 | 20240703 | 092300 | 4066148570 | 16190 | 16230 | 16240 | 16180 | 5356 |
| 740 | 20240703 | 092200 | 3979367150 | 16230 | 16270 | 16280 | 16220 | 1617 |
| 741 | 20240703 | 092100 | 3953088120 | 16260 | 16290 | 16310 | 16260 | 2175 |
| 742 | 20240703 | 092000 | 3917677910 | 16260 | 16310 | 16330 | 16260 | 1425 |
| 743 | 20240703 | 091900 | 3894426930 | 16300 | 16170 | 16300 | 16160 | 5516 |
| 744 | 20240703 | 091800 | 3805183390 | 16200 | 16260 | 16290 | 16170 | 14079 |
| 745 | 20240703 | 091700 | 3576857190 | 16300 | 16250 | 16300 | 16240 | 10596 |
| 746 | 20240703 | 091600 | 3404646070 | 16250 | 16300 | 16340 | 16250 | 4602 |
| 747 | 20240703 | 091500 | 3329697810 | 16290 | 16440 | 16460 | 16290 | 18037 |
| 748 | 20240703 | 091400 | 3034097370 | 16450 | 16450 | 16460 | 16420 | 5195 |
| 749 | 20240703 | 091300 | 2948721190 | 16450 | 16510 | 16520 | 16440 | 3144 |
| 750 | 20240703 | 091200 | 2896954640 | 16510 | 16480 | 16540 | 16450 | 5348 |
| 751 | 20240703 | 091100 | 2808754780 | 16480 | 16550 | 16570 | 16470 | 10362 |
| 752 | 20240703 | 091000 | 2637604460 | 16560 | 16680 | 16690 | 16540 | 12827 |
| 753 | 20240703 | 090900 | 2424351940 | 16680 | 16630 | 16690 | 16600 | 17507 |
| 754 | 20240703 | 090800 | 2133010460 | 16580 | 16620 | 16630 | 16540 | 14250 |
| 755 | 20240703 | 090700 | 1896527750 | 16620 | 16580 | 16640 | 16400 | 28296 |
| 756 | 20240703 | 090600 | 1427221560 | 16570 | 16420 | 16600 | 16400 | 20309 |
| 757 | 20240703 | 090500 | 1091982280 | 16420 | 16320 | 16470 | 16310 | 12079 |
| 758 | 20240703 | 090400 | 893618130 | 16320 | 16260 | 16380 | 16200 | 5876 |
| 759 | 20240703 | 090300 | 797625900 | 16200 | 16210 | 16270 | 16170 | 4897 |
| 760 | 20240703 | 090200 | 718306000 | 16200 | 16320 | 16320 | 16200 | 14863 |
| 761 | 20240703 | 090100 | 476587260 | 16320 | 16360 | 16400 | 16310 | 11165 |
| 762 | 20240703 | 090000 | 294016930 | 16420 | 16330 | 16420 | 16320 | 14477 |