39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 3 | 20231123 | 210400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20231123 | 210300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20231123 | 210200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20231123 | 210100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20231123 | 210000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20231123 | 205900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20231123 | 205800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20231123 | 205700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20231123 | 205600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20231123 | 205500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20231123 | 205400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20231123 | 205300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20231123 | 205200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20231123 | 205100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20231123 | 205000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20231123 | 204900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20231123 | 204800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20231123 | 204700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20231123 | 204600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20231123 | 204500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20231123 | 204400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20231123 | 204300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20231123 | 204200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20231123 | 204100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20231123 | 204000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20231123 | 203900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20231123 | 203800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20231123 | 203700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20231123 | 203600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20231123 | 203500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 33 | 20231123 | 203400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20231123 | 203300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20231123 | 203200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20231123 | 203100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20231123 | 203000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20231123 | 202900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20231123 | 202800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20231123 | 202700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20231123 | 202600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20231123 | 202500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20231123 | 202400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20231123 | 202300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20231123 | 202200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20231123 | 202100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20231123 | 202000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20231123 | 201900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20231123 | 201800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20231123 | 201700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20231123 | 201600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20231123 | 201500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20231123 | 201400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20231123 | 201300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20231123 | 201200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20231123 | 201100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20231123 | 201000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20231123 | 200900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20231123 | 200800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20231123 | 200700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20231123 | 200600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20231123 | 200500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 63 | 20231123 | 200400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20231123 | 200300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20231123 | 200200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20231123 | 200100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20231123 | 200000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20231123 | 195900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20231123 | 195800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20231123 | 195700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20231123 | 195600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20231123 | 195500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20231123 | 195400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20231123 | 195300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20231123 | 195200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20231123 | 195100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20231123 | 195000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20231123 | 194900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20231123 | 194800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20231123 | 194700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20231123 | 194600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20231123 | 194500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20231123 | 194400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20231123 | 194300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20231123 | 194200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20231123 | 194100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20231123 | 194000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20231123 | 193900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20231123 | 193800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20231123 | 193700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20231123 | 193600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20231123 | 193500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 93 | 20231123 | 193400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20231123 | 193300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20231123 | 193200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20231123 | 193100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20231123 | 193000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20231123 | 192900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20231123 | 192800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20231123 | 192700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20231123 | 192600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20231123 | 192500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20231123 | 192400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20231123 | 192300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20231123 | 192200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20231123 | 192100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20231123 | 192000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20231123 | 191900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20231123 | 191800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20231123 | 191700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20231123 | 191600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20231123 | 191500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20231123 | 191400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20231123 | 191300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20231123 | 191200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20231123 | 191100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20231123 | 191000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20231123 | 190900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20231123 | 190800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20231123 | 190700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20231123 | 190600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20231123 | 190500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 123 | 20231123 | 190400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20231123 | 190300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20231123 | 190200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20231123 | 190100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20231123 | 190000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20231123 | 185900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20231123 | 185800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20231123 | 185700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20231123 | 185600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20231123 | 185500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20231123 | 185400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20231123 | 185300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20231123 | 185200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20231123 | 185100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20231123 | 185000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20231123 | 184900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20231123 | 184800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20231123 | 184700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20231123 | 184600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20231123 | 184500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20231123 | 184400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20231123 | 184300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20231123 | 184200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20231123 | 184100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20231123 | 184000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20231123 | 183900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20231123 | 183800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20231123 | 183700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20231123 | 183600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20231123 | 183500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 153 | 20231123 | 183400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20231123 | 183300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20231123 | 183200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20231123 | 183100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20231123 | 183000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20231123 | 182900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20231123 | 182800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20231123 | 182700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20231123 | 182600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20231123 | 182500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20231123 | 182400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20231123 | 182300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20231123 | 182200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20231123 | 182100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20231123 | 182000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20231123 | 181900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20231123 | 181800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20231123 | 181700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20231123 | 181600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20231123 | 181500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20231123 | 181400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20231123 | 181300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20231123 | 181200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20231123 | 181100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20231123 | 181000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20231123 | 180900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20231123 | 180800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20231123 | 180700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20231123 | 180600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20231123 | 180500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 183 | 20231123 | 180400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20231123 | 180300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20231123 | 180200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20231123 | 180100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20231123 | 180000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20231123 | 175900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20231123 | 175800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20231123 | 175700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20231123 | 175600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20231123 | 175500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20231123 | 175400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20231123 | 175300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20231123 | 175200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20231123 | 175100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20231123 | 175000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20231123 | 174900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20231123 | 174800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20231123 | 174700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20231123 | 174600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20231123 | 174500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20231123 | 174400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20231123 | 174300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20231123 | 174200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20231123 | 174100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20231123 | 174000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20231123 | 173900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20231123 | 173800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20231123 | 173700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20231123 | 173600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20231123 | 173500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 213 | 20231123 | 173400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20231123 | 173300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20231123 | 173200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20231123 | 173100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20231123 | 173000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20231123 | 172900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20231123 | 172800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20231123 | 172700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20231123 | 172600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20231123 | 172500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20231123 | 172400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20231123 | 172300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20231123 | 172200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20231123 | 172100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20231123 | 172000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20231123 | 171900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20231123 | 171800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20231123 | 171700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20231123 | 171600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20231123 | 171500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20231123 | 171400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20231123 | 171300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20231123 | 171200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20231123 | 171100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20231123 | 171000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20231123 | 170900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20231123 | 170800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20231123 | 170700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20231123 | 170600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20231123 | 170500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 243 | 20231123 | 170400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20231123 | 170300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20231123 | 170200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20231123 | 170100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20231123 | 170000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20231123 | 165900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20231123 | 165800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20231123 | 165700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20231123 | 165600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20231123 | 165500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20231123 | 165400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20231123 | 165300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20231123 | 165200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20231123 | 165100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20231123 | 165000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20231123 | 164900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20231123 | 164800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20231123 | 164700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20231123 | 164600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20231123 | 164500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20231123 | 164400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20231123 | 164300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20231123 | 164200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20231123 | 164100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20231123 | 164000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20231123 | 163900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20231123 | 163800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20231123 | 163700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20231123 | 163600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20231123 | 163500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 273 | 20231123 | 163400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20231123 | 163300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20231123 | 163200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20231123 | 163100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20231123 | 163000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20231123 | 162900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20231123 | 162800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20231123 | 162700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20231123 | 162600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20231123 | 162500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20231123 | 162400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20231123 | 162300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20231123 | 162200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20231123 | 162100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20231123 | 162000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20231123 | 161900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20231123 | 161800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20231123 | 161700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20231123 | 161600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20231123 | 161500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20231123 | 161400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20231123 | 161300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20231123 | 161200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20231123 | 161100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20231123 | 161000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20231123 | 160900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20231123 | 160800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20231123 | 160700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20231123 | 160600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20231123 | 160500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 303 | 20231123 | 160400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 304 | 20231123 | 160300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 305 | 20231123 | 160200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 306 | 20231123 | 160100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 307 | 20231123 | 160000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 308 | 20231123 | 155900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 309 | 20231123 | 155800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 310 | 20231123 | 155700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 311 | 20231123 | 155600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 312 | 20231123 | 155500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 313 | 20231123 | 155400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 314 | 20231123 | 155300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 315 | 20231123 | 155200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 316 | 20231123 | 155100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 317 | 20231123 | 155000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 318 | 20231123 | 154900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 319 | 20231123 | 154800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 320 | 20231123 | 154700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 321 | 20231123 | 154600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 322 | 20231123 | 154500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 323 | 20231123 | 154400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 324 | 20231123 | 154300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 325 | 20231123 | 154200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 326 | 20231123 | 154100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 327 | 20231123 | 154000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 328 | 20231123 | 153900 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 329 | 20231123 | 153800 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 330 | 20231123 | 153700 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 331 | 20231123 | 153600 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 332 | 20231123 | 153500 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 333 | 20231123 | 153400 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 334 | 20231123 | 153300 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 335 | 20231123 | 153200 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 336 | 20231123 | 153100 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 337 | 20231123 | 153000 | 33273512600 | 45300 | 45300 | 45300 | 45300 | 5871 |
| 338 | 20231123 | 152900 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 339 | 20231123 | 152800 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 340 | 20231123 | 152700 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 341 | 20231123 | 152600 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 342 | 20231123 | 152500 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 343 | 20231123 | 152400 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 344 | 20231123 | 152300 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 345 | 20231123 | 152200 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 346 | 20231123 | 152100 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 347 | 20231123 | 152000 | 33007556300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 348 | 20231123 | 151900 | 33007556300 | 45300 | 45350 | 45400 | 45250 | 1259 |
| 349 | 20231123 | 151800 | 32950467550 | 45350 | 45250 | 45350 | 45150 | 1101 |
| 350 | 20231123 | 151700 | 32900675900 | 45200 | 45350 | 45400 | 45200 | 1161 |
| 351 | 20231123 | 151600 | 32848105650 | 45300 | 45400 | 45400 | 45300 | 248 |
| 352 | 20231123 | 151500 | 32836856150 | 45400 | 45450 | 45450 | 45350 | 615 |
| 353 | 20231123 | 151400 | 32808936400 | 45450 | 45450 | 45450 | 45400 | 477 |
| 354 | 20231123 | 151300 | 32787271700 | 45450 | 45500 | 45550 | 45400 | 1823 |
| 355 | 20231123 | 151200 | 32704383250 | 45500 | 45700 | 45700 | 45500 | 959 |
| 356 | 20231123 | 151100 | 32660696850 | 45700 | 45700 | 45750 | 45550 | 3355 |
| 357 | 20231123 | 151000 | 32507367650 | 45700 | 45500 | 45750 | 45400 | 3867 |
| 358 | 20231123 | 150900 | 32330790400 | 45500 | 45450 | 45550 | 45400 | 1955 |
| 359 | 20231123 | 150800 | 32241802800 | 45450 | 45400 | 45450 | 45400 | 976 |
| 360 | 20231123 | 150700 | 32197465200 | 45400 | 45300 | 45450 | 45300 | 1082 |
| 361 | 20231123 | 150600 | 32148372100 | 45300 | 45200 | 45350 | 45150 | 846 |
| 362 | 20231123 | 150500 | 32110095300 | 45200 | 45100 | 45250 | 45100 | 916 |
| 363 | 20231123 | 150400 | 32068705700 | 45100 | 45050 | 45200 | 45050 | 1221 |
| 364 | 20231123 | 150300 | 32013652650 | 45050 | 45100 | 45150 | 45050 | 1102 |
| 365 | 20231123 | 150200 | 31963956150 | 45100 | 45150 | 45150 | 45050 | 1104 |
| 366 | 20231123 | 150100 | 31914172600 | 45100 | 45200 | 45200 | 45100 | 740 |
| 367 | 20231123 | 150000 | 31880762450 | 45200 | 45400 | 45450 | 45200 | 897 |
| 368 | 20231123 | 145900 | 31840146700 | 45350 | 45450 | 45450 | 45250 | 847 |
| 369 | 20231123 | 145800 | 31801687700 | 45400 | 45100 | 45400 | 45050 | 3499 |
| 370 | 20231123 | 145700 | 31643445100 | 45050 | 45200 | 45250 | 45050 | 2133 |
| 371 | 20231123 | 145600 | 31547203900 | 45200 | 45200 | 45300 | 45150 | 1471 |
| 372 | 20231123 | 145500 | 31480733950 | 45300 | 45300 | 45350 | 45200 | 1636 |
| 373 | 20231123 | 145400 | 31406683500 | 45300 | 45400 | 45400 | 45300 | 994 |
| 374 | 20231123 | 145300 | 31361616800 | 45400 | 45350 | 45450 | 45300 | 1087 |
| 375 | 20231123 | 145200 | 31312271050 | 45350 | 45400 | 45400 | 45250 | 1310 |
| 376 | 20231123 | 145100 | 31252898300 | 45450 | 45350 | 45450 | 45350 | 1242 |
| 377 | 20231123 | 145000 | 31196495100 | 45350 | 45350 | 45450 | 45300 | 736 |
| 378 | 20231123 | 144900 | 31163087950 | 45350 | 45500 | 45500 | 45300 | 2908 |
| 379 | 20231123 | 144800 | 31031138550 | 45500 | 45500 | 45500 | 45400 | 987 |
| 380 | 20231123 | 144700 | 30986290300 | 45500 | 45450 | 45500 | 45400 | 839 |
| 381 | 20231123 | 144600 | 30948142050 | 45500 | 45400 | 45500 | 45350 | 2035 |
| 382 | 20231123 | 144500 | 30855694850 | 45400 | 45550 | 45600 | 45400 | 5297 |
| 383 | 20231123 | 144400 | 30614702150 | 45550 | 45700 | 45700 | 45550 | 3146 |
| 384 | 20231123 | 144300 | 30471217600 | 45700 | 45750 | 45800 | 45700 | 3371 |
| 385 | 20231123 | 144200 | 30317057300 | 45800 | 45850 | 45900 | 45800 | 1324 |
| 386 | 20231123 | 144100 | 30256376000 | 45800 | 46000 | 46000 | 45800 | 2446 |
| 387 | 20231123 | 144000 | 30144116900 | 46000 | 46000 | 46050 | 45950 | 924 |
| 388 | 20231123 | 143900 | 30101609650 | 46000 | 45950 | 46050 | 45900 | 722 |
| 389 | 20231123 | 143800 | 30068401350 | 46000 | 46000 | 46000 | 45900 | 753 |
| 390 | 20231123 | 143700 | 30033776850 | 45950 | 46000 | 46000 | 45900 | 736 |
| 391 | 20231123 | 143600 | 29999941200 | 45950 | 45950 | 46000 | 45900 | 766 |
| 392 | 20231123 | 143500 | 29964755300 | 45950 | 46000 | 46000 | 45850 | 973 |
| 393 | 20231123 | 143400 | 29920075250 | 46000 | 45900 | 46000 | 45900 | 799 |
| 394 | 20231123 | 143300 | 29883369600 | 45900 | 45900 | 46000 | 45850 | 1074 |
| 395 | 20231123 | 143200 | 29834050750 | 45900 | 45950 | 45950 | 45900 | 1133 |
| 396 | 20231123 | 143100 | 29782016650 | 45950 | 45950 | 45950 | 45850 | 1312 |
| 397 | 20231123 | 143000 | 29721838250 | 45900 | 46000 | 46000 | 45850 | 987 |
| 398 | 20231123 | 142900 | 29676503000 | 45950 | 45900 | 46000 | 45900 | 613 |
| 399 | 20231123 | 142800 | 29648313600 | 46000 | 45950 | 46000 | 45900 | 785 |
| 400 | 20231123 | 142700 | 29612231600 | 45900 | 45900 | 45950 | 45850 | 545 |
| 401 | 20231123 | 142600 | 29587200900 | 45950 | 45850 | 45950 | 45800 | 1139 |
| 402 | 20231123 | 142500 | 29534947550 | 45850 | 45850 | 45900 | 45850 | 1399 |
| 403 | 20231123 | 142400 | 29470764100 | 45850 | 45900 | 45900 | 45850 | 794 |
| 404 | 20231123 | 142300 | 29434331150 | 45900 | 45850 | 45900 | 45800 | 777 |
| 405 | 20231123 | 142200 | 29398683750 | 45850 | 45900 | 45900 | 45850 | 827 |
| 406 | 20231123 | 142100 | 29360735750 | 45850 | 45850 | 45900 | 45800 | 1088 |
| 407 | 20231123 | 142000 | 29310848100 | 45900 | 45850 | 45900 | 45750 | 1069 |
| 408 | 20231123 | 141900 | 29261870100 | 45800 | 45900 | 45900 | 45800 | 794 |
| 409 | 20231123 | 141800 | 29225472400 | 45900 | 45800 | 45900 | 45800 | 1223 |
| 410 | 20231123 | 141700 | 29169406950 | 45850 | 45800 | 45850 | 45800 | 845 |
| 411 | 20231123 | 141600 | 29130688500 | 45800 | 45800 | 45850 | 45800 | 2997 |
| 412 | 20231123 | 141500 | 28993391000 | 45850 | 45900 | 45900 | 45850 | 1566 |
| 413 | 20231123 | 141400 | 28921578000 | 45900 | 45950 | 46000 | 45900 | 578 |
| 414 | 20231123 | 141300 | 28895033800 | 45950 | 45900 | 46000 | 45900 | 133 |
| 415 | 20231123 | 141200 | 28888922350 | 46000 | 45950 | 46000 | 45850 | 2702 |
| 416 | 20231123 | 141100 | 28764898900 | 45950 | 46000 | 46050 | 45900 | 2021 |
| 417 | 20231123 | 141000 | 28672031900 | 46050 | 46150 | 46200 | 46050 | 873 |
| 418 | 20231123 | 140900 | 28631779150 | 46150 | 46200 | 46200 | 46150 | 270 |
| 419 | 20231123 | 140800 | 28619312350 | 46200 | 46200 | 46200 | 46050 | 2569 |
| 420 | 20231123 | 140700 | 28500700150 | 46200 | 46200 | 46300 | 46150 | 5597 |
| 421 | 20231123 | 140600 | 28242010850 | 46200 | 46200 | 46250 | 46200 | 594 |
| 422 | 20231123 | 140500 | 28214565700 | 46250 | 46200 | 46250 | 46150 | 276 |
| 423 | 20231123 | 140400 | 28201809600 | 46200 | 46200 | 46250 | 46150 | 574 |
| 424 | 20231123 | 140300 | 28175299850 | 46200 | 46150 | 46200 | 46150 | 205 |
| 425 | 20231123 | 140200 | 28165834900 | 46200 | 46200 | 46300 | 46200 | 593 |
| 426 | 20231123 | 140100 | 28138421350 | 46200 | 46300 | 46300 | 46150 | 343 |
| 427 | 20231123 | 140000 | 28122579450 | 46300 | 46300 | 46300 | 46250 | 553 |
| 428 | 20231123 | 135900 | 28096992900 | 46300 | 46350 | 46350 | 46250 | 863 |
| 429 | 20231123 | 135800 | 28057031800 | 46350 | 46300 | 46350 | 46300 | 400 |
| 430 | 20231123 | 135700 | 28038499400 | 46350 | 46350 | 46400 | 46300 | 788 |
| 431 | 20231123 | 135600 | 28001968500 | 46350 | 46350 | 46350 | 46300 | 328 |
| 432 | 20231123 | 135500 | 27986778900 | 46300 | 46400 | 46400 | 46300 | 2335 |
| 433 | 20231123 | 135400 | 27878546850 | 46400 | 46350 | 46400 | 46350 | 726 |
| 434 | 20231123 | 135300 | 27844878150 | 46400 | 46400 | 46400 | 46350 | 259 |
| 435 | 20231123 | 135200 | 27832866750 | 46400 | 46350 | 46450 | 46350 | 695 |
| 436 | 20231123 | 135100 | 27800623150 | 46450 | 46400 | 46450 | 46350 | 242 |
| 437 | 20231123 | 135000 | 27789385950 | 46450 | 46350 | 46550 | 46300 | 404 |
| 438 | 20231123 | 134900 | 27770627900 | 46350 | 46600 | 46600 | 46350 | 1412 |
| 439 | 20231123 | 134800 | 27705031200 | 46600 | 46500 | 46600 | 46500 | 1178 |
| 440 | 20231123 | 134700 | 27650219750 | 46500 | 46450 | 46500 | 46450 | 1444 |
| 441 | 20231123 | 134600 | 27583089150 | 46450 | 46350 | 46450 | 46250 | 1588 |
| 442 | 20231123 | 134500 | 27509395550 | 46300 | 46400 | 46400 | 46250 | 1395 |
| 443 | 20231123 | 134400 | 27444794400 | 46400 | 46400 | 46400 | 46400 | 735 |
| 444 | 20231123 | 134300 | 27410690400 | 46400 | 46350 | 46400 | 46300 | 685 |
| 445 | 20231123 | 134200 | 27378923600 | 46300 | 46350 | 46350 | 46300 | 549 |
| 446 | 20231123 | 134100 | 27353484800 | 46350 | 46250 | 46400 | 46250 | 1337 |
| 447 | 20231123 | 134000 | 27291532450 | 46250 | 46250 | 46350 | 46200 | 1497 |
| 448 | 20231123 | 133900 | 27222255950 | 46200 | 46200 | 46250 | 46200 | 684 |
| 449 | 20231123 | 133800 | 27190646400 | 46200 | 46100 | 46200 | 46100 | 731 |
| 450 | 20231123 | 133700 | 27156922900 | 46100 | 45950 | 46150 | 45950 | 1182 |
| 451 | 20231123 | 133600 | 27102459450 | 45950 | 45950 | 46000 | 45900 | 1525 |
| 452 | 20231123 | 133500 | 27032389250 | 45950 | 46050 | 46050 | 45950 | 2166 |
| 453 | 20231123 | 133400 | 26932836300 | 46050 | 46100 | 46150 | 46000 | 1032 |
| 454 | 20231123 | 133300 | 26885345800 | 46050 | 46200 | 46200 | 46000 | 258 |
| 455 | 20231123 | 133200 | 26873459700 | 46200 | 46200 | 46200 | 46000 | 452 |
| 456 | 20231123 | 133100 | 26852638900 | 46000 | 46250 | 46250 | 46000 | 541 |
| 457 | 20231123 | 133000 | 26827690150 | 46250 | 46150 | 46250 | 46000 | 1498 |
| 458 | 20231123 | 132900 | 26758636750 | 46150 | 46050 | 46200 | 46050 | 580 |
| 459 | 20231123 | 132800 | 26731876500 | 46050 | 46150 | 46150 | 46050 | 556 |
| 460 | 20231123 | 132700 | 26706230600 | 46150 | 46050 | 46150 | 45950 | 7700 |
| 461 | 20231123 | 132600 | 26351833300 | 46000 | 46100 | 46100 | 46000 | 2439 |
| 462 | 20231123 | 132500 | 26239565800 | 46100 | 46100 | 46150 | 46050 | 2077 |
| 463 | 20231123 | 132400 | 26143825600 | 46150 | 46150 | 46250 | 46150 | 665 |
| 464 | 20231123 | 132300 | 26113132700 | 46150 | 46200 | 46250 | 46100 | 1609 |
| 465 | 20231123 | 132200 | 26038857100 | 46200 | 46150 | 46250 | 46150 | 998 |
| 466 | 20231123 | 132100 | 25992747100 | 46200 | 46250 | 46300 | 46150 | 791 |
| 467 | 20231123 | 132000 | 25956202150 | 46250 | 46400 | 46400 | 46250 | 1354 |
| 468 | 20231123 | 131900 | 25893546200 | 46400 | 46300 | 46400 | 46250 | 675 |
| 469 | 20231123 | 131800 | 25862281500 | 46300 | 46250 | 46350 | 46250 | 438 |
| 470 | 20231123 | 131700 | 25841992000 | 46250 | 46350 | 46350 | 46250 | 762 |
| 471 | 20231123 | 131600 | 25806690150 | 46350 | 46300 | 46400 | 46150 | 2052 |
| 472 | 20231123 | 131500 | 25711753900 | 46350 | 46350 | 46400 | 46250 | 605 |
| 473 | 20231123 | 131400 | 25683713050 | 46350 | 46300 | 46400 | 46250 | 325 |
| 474 | 20231123 | 131300 | 25668647850 | 46250 | 46200 | 46350 | 46150 | 1744 |
| 475 | 20231123 | 131200 | 25587989050 | 46200 | 46350 | 46400 | 46150 | 3296 |
| 476 | 20231123 | 131100 | 25435597650 | 46350 | 46350 | 46400 | 46300 | 1124 |
| 477 | 20231123 | 131000 | 25383485000 | 46350 | 46450 | 46500 | 46350 | 449 |
| 478 | 20231123 | 130900 | 25362651400 | 46500 | 46350 | 46500 | 46350 | 604 |
| 479 | 20231123 | 130800 | 25334604250 | 46350 | 46450 | 46500 | 46350 | 715 |
| 480 | 20231123 | 130700 | 25301391250 | 46450 | 46500 | 46500 | 46400 | 359 |
| 481 | 20231123 | 130600 | 25284720350 | 46500 | 46400 | 46550 | 46400 | 1516 |
| 482 | 20231123 | 130500 | 25214276600 | 46400 | 46450 | 46450 | 46400 | 893 |
| 483 | 20231123 | 130400 | 25172825400 | 46450 | 46500 | 46550 | 46450 | 1248 |
| 484 | 20231123 | 130300 | 25114813900 | 46500 | 46500 | 46550 | 46450 | 3464 |
| 485 | 20231123 | 130200 | 24953837150 | 46550 | 46650 | 46700 | 46550 | 385 |
| 486 | 20231123 | 130100 | 24935902100 | 46700 | 46800 | 46800 | 46500 | 5516 |
| 487 | 20231123 | 130000 | 24678596200 | 46800 | 46800 | 46850 | 46800 | 1011 |
| 488 | 20231123 | 125900 | 24631277400 | 46800 | 46800 | 46850 | 46800 | 2276 |
| 489 | 20231123 | 125800 | 24524670750 | 46800 | 46850 | 46850 | 46800 | 1204 |
| 490 | 20231123 | 125700 | 24468302600 | 46850 | 46800 | 46850 | 46800 | 2779 |
| 491 | 20231123 | 125600 | 24338134350 | 46800 | 46800 | 46850 | 46750 | 1601 |
| 492 | 20231123 | 125500 | 24263202950 | 46850 | 46800 | 46850 | 46750 | 1049 |
| 493 | 20231123 | 125400 | 24214104150 | 46750 | 46800 | 46800 | 46750 | 2208 |
| 494 | 20231123 | 125300 | 24110772400 | 46800 | 46700 | 46800 | 46700 | 2744 |
| 495 | 20231123 | 125200 | 23982512000 | 46650 | 46700 | 46700 | 46650 | 1865 |
| 496 | 20231123 | 125100 | 23895441850 | 46700 | 46650 | 46700 | 46650 | 968 |
| 497 | 20231123 | 125000 | 23850267100 | 46650 | 46550 | 46700 | 46550 | 5565 |
| 498 | 20231123 | 124900 | 23590767250 | 46550 | 46500 | 46550 | 46500 | 162 |
| 499 | 20231123 | 124800 | 23583226200 | 46500 | 46550 | 46600 | 46500 | 679 |
| 500 | 20231123 | 124700 | 23551624850 | 46550 | 46550 | 46600 | 46500 | 1259 |
| 501 | 20231123 | 124600 | 23493019950 | 46500 | 46550 | 46550 | 46500 | 481 |
| 502 | 20231123 | 124500 | 23470639500 | 46500 | 46500 | 46500 | 46450 | 882 |
| 503 | 20231123 | 124400 | 23429642550 | 46500 | 46450 | 46500 | 46400 | 535 |
| 504 | 20231123 | 124300 | 23404791100 | 46500 | 46450 | 46500 | 46450 | 716 |
| 505 | 20231123 | 124200 | 23371525650 | 46500 | 46500 | 46500 | 46450 | 477 |
| 506 | 20231123 | 124100 | 23349349150 | 46500 | 46500 | 46500 | 46450 | 298 |
| 507 | 20231123 | 124000 | 23335495000 | 46500 | 46450 | 46500 | 46400 | 1259 |
| 508 | 20231123 | 123900 | 23277025500 | 46450 | 46500 | 46500 | 46400 | 211 |
| 509 | 20231123 | 123800 | 23267222600 | 46500 | 46450 | 46500 | 46400 | 490 |
| 510 | 20231123 | 123700 | 23244453500 | 46450 | 46450 | 46500 | 46400 | 871 |
| 511 | 20231123 | 123600 | 23204002950 | 46500 | 46550 | 46550 | 46450 | 572 |
| 512 | 20231123 | 123500 | 23177396350 | 46550 | 46550 | 46550 | 46500 | 312 |
| 513 | 20231123 | 123400 | 23162878500 | 46600 | 46550 | 46600 | 46450 | 1022 |
| 514 | 20231123 | 123300 | 23115321800 | 46550 | 46500 | 46550 | 46450 | 492 |
| 515 | 20231123 | 123200 | 23092439550 | 46500 | 46450 | 46600 | 46400 | 539 |
| 516 | 20231123 | 123100 | 23067397900 | 46600 | 46550 | 46600 | 46450 | 217 |
| 517 | 20231123 | 123000 | 23057304900 | 46600 | 46450 | 46600 | 46450 | 472 |
| 518 | 20231123 | 122900 | 23035364750 | 46450 | 46550 | 46650 | 46450 | 1757 |
| 519 | 20231123 | 122800 | 22953571900 | 46550 | 46600 | 46600 | 46500 | 101 |
| 520 | 20231123 | 122700 | 22948870150 | 46600 | 46600 | 46600 | 46500 | 613 |
| 521 | 20231123 | 122600 | 22920327000 | 46600 | 46600 | 46650 | 46550 | 580 |
| 522 | 20231123 | 122500 | 22893274500 | 46550 | 46600 | 46600 | 46550 | 233 |
| 523 | 20231123 | 122400 | 22882421550 | 46600 | 46600 | 46600 | 46550 | 883 |
| 524 | 20231123 | 122300 | 22841290300 | 46600 | 46600 | 46600 | 46550 | 468 |
| 525 | 20231123 | 122200 | 22819482400 | 46600 | 46600 | 46600 | 46550 | 629 |
| 526 | 20231123 | 122100 | 22790190550 | 46600 | 46600 | 46600 | 46550 | 572 |
| 527 | 20231123 | 122000 | 22763554800 | 46600 | 46600 | 46600 | 46550 | 883 |
| 528 | 20231123 | 121900 | 22722435250 | 46600 | 46550 | 46600 | 46500 | 437 |
| 529 | 20231123 | 121800 | 22702084800 | 46600 | 46400 | 46600 | 46400 | 483 |
| 530 | 20231123 | 121700 | 22679599200 | 46350 | 46550 | 46600 | 46350 | 719 |
| 531 | 20231123 | 121600 | 22646154150 | 46550 | 46500 | 46600 | 46500 | 965 |
| 532 | 20231123 | 121500 | 22601235350 | 46500 | 46450 | 46550 | 46450 | 667 |
| 533 | 20231123 | 121400 | 22570204900 | 46450 | 46550 | 46550 | 46250 | 4862 |
| 534 | 20231123 | 121300 | 22344931600 | 46550 | 46600 | 46600 | 46500 | 416 |
| 535 | 20231123 | 121200 | 22325561950 | 46600 | 46550 | 46600 | 46550 | 437 |
| 536 | 20231123 | 121100 | 22305202050 | 46550 | 46500 | 46600 | 46450 | 1542 |
| 537 | 20231123 | 121000 | 22233427600 | 46350 | 46350 | 46550 | 46350 | 2436 |
| 538 | 20231123 | 120900 | 22120225900 | 46400 | 46350 | 46400 | 46200 | 1535 |
| 539 | 20231123 | 120800 | 22049168900 | 46350 | 46300 | 46350 | 46250 | 520 |
| 540 | 20231123 | 120700 | 22025079600 | 46300 | 46400 | 46400 | 46300 | 637 |
| 541 | 20231123 | 120600 | 21995554950 | 46450 | 46400 | 46450 | 46350 | 350 |
| 542 | 20231123 | 120500 | 21979314500 | 46450 | 46500 | 46500 | 46350 | 510 |
| 543 | 20231123 | 120400 | 21955615900 | 46450 | 46550 | 46550 | 46400 | 282 |
| 544 | 20231123 | 120300 | 21942518900 | 46550 | 46500 | 46550 | 46400 | 403 |
| 545 | 20231123 | 120200 | 21923780400 | 46550 | 46550 | 46600 | 46450 | 477 |
| 546 | 20231123 | 120100 | 21901566400 | 46550 | 46400 | 46550 | 46350 | 313 |
| 547 | 20231123 | 120000 | 21887026300 | 46500 | 46400 | 46500 | 46350 | 1568 |
| 548 | 20231123 | 115900 | 21814205550 | 46350 | 46350 | 46450 | 46350 | 670 |
| 549 | 20231123 | 115800 | 21783115300 | 46400 | 46300 | 46400 | 46250 | 1315 |
| 550 | 20231123 | 115700 | 21722200500 | 46300 | 46400 | 46400 | 46250 | 601 |
| 551 | 20231123 | 115600 | 21694360600 | 46400 | 46400 | 46400 | 46300 | 773 |
| 552 | 20231123 | 115500 | 21658523550 | 46350 | 46400 | 46450 | 46350 | 369 |
| 553 | 20231123 | 115400 | 21641405950 | 46350 | 46400 | 46450 | 46300 | 878 |
| 554 | 20231123 | 115300 | 21600690100 | 46450 | 46350 | 46550 | 46350 | 618 |
| 555 | 20231123 | 115200 | 21571969700 | 46300 | 46350 | 46500 | 46300 | 2230 |
| 556 | 20231123 | 115100 | 21468553800 | 46350 | 46350 | 46450 | 46350 | 2062 |
| 557 | 20231123 | 115000 | 21372885050 | 46400 | 46450 | 46450 | 46350 | 1056 |
| 558 | 20231123 | 114900 | 21323888600 | 46450 | 46550 | 46550 | 46400 | 1586 |
| 559 | 20231123 | 114800 | 21250205200 | 46550 | 46600 | 46650 | 46500 | 410 |
| 560 | 20231123 | 114700 | 21231112200 | 46650 | 46600 | 46650 | 46550 | 324 |
| 561 | 20231123 | 114600 | 21216008350 | 46600 | 46650 | 46700 | 46500 | 715 |
| 562 | 20231123 | 114500 | 21182679300 | 46550 | 46700 | 46700 | 46550 | 572 |
| 563 | 20231123 | 114400 | 21155999400 | 46700 | 46600 | 46700 | 46500 | 925 |
| 564 | 20231123 | 114300 | 21112832250 | 46650 | 46600 | 46700 | 46550 | 622 |
| 565 | 20231123 | 114200 | 21083841800 | 46600 | 46700 | 46750 | 46550 | 1197 |
| 566 | 20231123 | 114100 | 21028004200 | 46750 | 46750 | 46750 | 46700 | 347 |
| 567 | 20231123 | 114000 | 21011783200 | 46750 | 46700 | 46750 | 46650 | 1000 |
| 568 | 20231123 | 113900 | 20965083150 | 46700 | 46650 | 46700 | 46600 | 505 |
| 569 | 20231123 | 113800 | 20941520550 | 46650 | 46550 | 46700 | 46550 | 791 |
| 570 | 20231123 | 113700 | 20904633550 | 46600 | 46550 | 46650 | 46450 | 848 |
| 571 | 20231123 | 113600 | 20865144200 | 46550 | 46650 | 46650 | 46550 | 279 |
| 572 | 20231123 | 113500 | 20852139800 | 46550 | 46600 | 46700 | 46550 | 606 |
| 573 | 20231123 | 113400 | 20823903200 | 46600 | 46650 | 46650 | 46550 | 982 |
| 574 | 20231123 | 113300 | 20778148800 | 46650 | 46550 | 46650 | 46550 | 2846 |
| 575 | 20231123 | 113200 | 20645564650 | 46550 | 46750 | 46850 | 46550 | 858 |
| 576 | 20231123 | 113100 | 20605578200 | 46750 | 46900 | 46900 | 46600 | 1904 |
| 577 | 20231123 | 113000 | 20516533450 | 46850 | 46900 | 46900 | 46800 | 1986 |
| 578 | 20231123 | 112900 | 20423451500 | 46800 | 46800 | 46900 | 46800 | 3807 |
| 579 | 20231123 | 112800 | 20245020850 | 46800 | 46750 | 46800 | 46700 | 2845 |
| 580 | 20231123 | 112700 | 20111921050 | 46750 | 46750 | 46800 | 46700 | 1688 |
| 581 | 20231123 | 112600 | 20033016300 | 46750 | 46550 | 46750 | 46500 | 2291 |
| 582 | 20231123 | 112500 | 19926196950 | 46550 | 46500 | 46600 | 46350 | 1173 |
| 583 | 20231123 | 112400 | 19871587750 | 46550 | 46550 | 46600 | 46500 | 1180 |
| 584 | 20231123 | 112300 | 19816661250 | 46500 | 46500 | 46550 | 46500 | 1783 |
| 585 | 20231123 | 112200 | 19733700050 | 46550 | 46200 | 46550 | 46200 | 1587 |
| 586 | 20231123 | 112100 | 19659961200 | 46200 | 46450 | 46500 | 46200 | 1441 |
| 587 | 20231123 | 112000 | 19593134800 | 46450 | 46450 | 46450 | 46350 | 539 |
| 588 | 20231123 | 111900 | 19568103200 | 46450 | 46500 | 46550 | 46400 | 1428 |
| 589 | 20231123 | 111800 | 19501694200 | 46500 | 46250 | 46600 | 46150 | 2360 |
| 590 | 20231123 | 111700 | 19392266800 | 46250 | 46400 | 46400 | 46150 | 1915 |
| 591 | 20231123 | 111600 | 19303742700 | 46400 | 46350 | 46600 | 46300 | 1219 |
| 592 | 20231123 | 111500 | 19247173700 | 46350 | 46450 | 46550 | 46350 | 864 |
| 593 | 20231123 | 111400 | 19207063600 | 46450 | 46300 | 46650 | 46250 | 2345 |
| 594 | 20231123 | 111300 | 19097995350 | 46300 | 46400 | 46450 | 46200 | 3940 |
| 595 | 20231123 | 111200 | 18915524100 | 46400 | 46500 | 46650 | 46400 | 3456 |
| 596 | 20231123 | 111100 | 18754844150 | 46550 | 46850 | 46850 | 46550 | 4807 |
| 597 | 20231123 | 111000 | 18530144350 | 46850 | 46700 | 46850 | 46650 | 2524 |
| 598 | 20231123 | 110900 | 18412061850 | 46650 | 46600 | 46700 | 46550 | 2063 |
| 599 | 20231123 | 110800 | 18315830700 | 46600 | 46450 | 46600 | 46450 | 2193 |
| 600 | 20231123 | 110700 | 18213811750 | 46450 | 46450 | 46600 | 46400 | 3364 |
| 601 | 20231123 | 110600 | 18057496800 | 46500 | 46650 | 46650 | 46450 | 3221 |
| 602 | 20231123 | 110500 | 17907654650 | 46600 | 46850 | 46900 | 46600 | 5735 |
| 603 | 20231123 | 110400 | 17639770750 | 46850 | 46750 | 46950 | 46750 | 10084 |
| 604 | 20231123 | 110300 | 17167126550 | 46750 | 46700 | 46800 | 46650 | 6424 |
| 605 | 20231123 | 110200 | 16866803600 | 46700 | 46600 | 46700 | 46550 | 3709 |
| 606 | 20231123 | 110100 | 16693826750 | 46600 | 46600 | 46650 | 46550 | 3264 |
| 607 | 20231123 | 110000 | 16541769600 | 46650 | 46550 | 46650 | 46500 | 3332 |
| 608 | 20231123 | 105900 | 16386524600 | 46550 | 46400 | 46550 | 46350 | 10106 |
| 609 | 20231123 | 105800 | 15916785150 | 46350 | 46350 | 46400 | 46250 | 5876 |
| 610 | 20231123 | 105700 | 15644281600 | 46300 | 46200 | 46300 | 46150 | 8226 |
| 611 | 20231123 | 105600 | 15263666600 | 46200 | 46200 | 46200 | 46150 | 2805 |
| 612 | 20231123 | 105500 | 15134111500 | 46150 | 46100 | 46200 | 46050 | 1960 |
| 613 | 20231123 | 105400 | 15043660450 | 46100 | 46050 | 46100 | 46000 | 3813 |
| 614 | 20231123 | 105300 | 14868034100 | 46050 | 45950 | 46050 | 45850 | 6557 |
| 615 | 20231123 | 105200 | 14566632700 | 45900 | 45900 | 45950 | 45900 | 817 |
| 616 | 20231123 | 105100 | 14529123550 | 45950 | 45900 | 45950 | 45900 | 649 |
| 617 | 20231123 | 105000 | 14499317300 | 45950 | 45950 | 46000 | 45850 | 1126 |
| 618 | 20231123 | 104900 | 14447580600 | 45950 | 45900 | 46000 | 45850 | 2176 |
| 619 | 20231123 | 104800 | 14347614400 | 45900 | 45950 | 46000 | 45750 | 1537 |
| 620 | 20231123 | 104700 | 14277023200 | 45950 | 45950 | 46000 | 45850 | 1538 |
| 621 | 20231123 | 104600 | 14206359900 | 45950 | 45850 | 46000 | 45800 | 3189 |
| 622 | 20231123 | 104500 | 14060008550 | 45850 | 45750 | 45850 | 45750 | 2823 |
| 623 | 20231123 | 104400 | 13930707950 | 45750 | 45700 | 45800 | 45700 | 4621 |
| 624 | 20231123 | 104300 | 13719269650 | 45750 | 46050 | 46050 | 45700 | 6724 |
| 625 | 20231123 | 104200 | 13411019300 | 46000 | 46350 | 46400 | 45850 | 8457 |
| 626 | 20231123 | 104100 | 13020968850 | 46400 | 45750 | 46400 | 45750 | 21340 |
| 627 | 20231123 | 104000 | 12037394600 | 45750 | 45950 | 46000 | 45750 | 5619 |
| 628 | 20231123 | 103900 | 11779380500 | 45950 | 45850 | 45950 | 45800 | 10796 |
| 629 | 20231123 | 103800 | 11283909300 | 45900 | 45750 | 45900 | 45750 | 10157 |
| 630 | 20231123 | 103700 | 10818323000 | 45750 | 45550 | 45750 | 45500 | 6800 |
| 631 | 20231123 | 103600 | 10507695750 | 45600 | 45500 | 45700 | 45500 | 7244 |
| 632 | 20231123 | 103500 | 10177188350 | 45550 | 45600 | 45600 | 45400 | 3184 |
| 633 | 20231123 | 103400 | 10032219400 | 45600 | 45350 | 45600 | 45350 | 11671 |
| 634 | 20231123 | 103300 | 9501154500 | 45350 | 45400 | 45400 | 45350 | 1276 |
| 635 | 20231123 | 103200 | 9443249950 | 45400 | 45250 | 45400 | 45250 | 5628 |
| 636 | 20231123 | 103100 | 9188105050 | 45200 | 45250 | 45250 | 45200 | 1347 |
| 637 | 20231123 | 103000 | 9127157050 | 45200 | 45250 | 45250 | 45200 | 326 |
| 638 | 20231123 | 102900 | 9112409500 | 45250 | 45200 | 45250 | 45150 | 1361 |
| 639 | 20231123 | 102800 | 9050888450 | 45200 | 45150 | 45200 | 45150 | 476 |
| 640 | 20231123 | 102700 | 9029382850 | 45200 | 45100 | 45200 | 45050 | 1447 |
| 641 | 20231123 | 102600 | 8964067650 | 45100 | 45150 | 45150 | 45100 | 767 |
| 642 | 20231123 | 102500 | 8929448200 | 45150 | 45150 | 45150 | 45100 | 589 |
| 643 | 20231123 | 102400 | 8902859000 | 45100 | 45200 | 45200 | 45100 | 1425 |
| 644 | 20231123 | 102300 | 8838492750 | 45200 | 45200 | 45250 | 45150 | 1203 |
| 645 | 20231123 | 102200 | 8784108700 | 45200 | 45150 | 45200 | 45150 | 2687 |
| 646 | 20231123 | 102100 | 8662660100 | 45150 | 44800 | 45150 | 44800 | 7441 |
| 647 | 20231123 | 102000 | 8328169050 | 44800 | 44700 | 44800 | 44700 | 1038 |
| 648 | 20231123 | 101900 | 8281703100 | 44700 | 44750 | 44750 | 44700 | 202 |
| 649 | 20231123 | 101800 | 8272666600 | 44750 | 44700 | 44750 | 44650 | 352 |
| 650 | 20231123 | 101700 | 8256923500 | 44750 | 44700 | 44750 | 44700 | 314 |
| 651 | 20231123 | 101600 | 8242880200 | 44750 | 44700 | 44750 | 44650 | 261 |
| 652 | 20231123 | 101500 | 8231209950 | 44750 | 44750 | 44750 | 44700 | 458 |
| 653 | 20231123 | 101400 | 8210728250 | 44750 | 44850 | 44850 | 44750 | 621 |
| 654 | 20231123 | 101300 | 8182906200 | 44850 | 44800 | 44850 | 44750 | 1079 |
| 655 | 20231123 | 101200 | 8134557650 | 44800 | 44800 | 44800 | 44750 | 245 |
| 656 | 20231123 | 101100 | 8123582000 | 44800 | 44800 | 44850 | 44800 | 194 |
| 657 | 20231123 | 101000 | 8114887350 | 44700 | 44850 | 44850 | 44700 | 436 |
| 658 | 20231123 | 100900 | 8095362850 | 44850 | 44800 | 44850 | 44750 | 221 |
| 659 | 20231123 | 100800 | 8085458950 | 44800 | 44850 | 44850 | 44600 | 368 |
| 660 | 20231123 | 100700 | 8069003650 | 44850 | 44850 | 44850 | 44700 | 217 |
| 661 | 20231123 | 100600 | 8059273650 | 44850 | 44750 | 44850 | 44600 | 772 |
| 662 | 20231123 | 100500 | 8024741850 | 44650 | 44650 | 44750 | 44650 | 464 |
| 663 | 20231123 | 100400 | 8004008500 | 44700 | 44750 | 44750 | 44650 | 484 |
| 664 | 20231123 | 100300 | 7982357900 | 44750 | 44800 | 44850 | 44750 | 448 |
| 665 | 20231123 | 100200 | 7962276850 | 44800 | 44800 | 44850 | 44800 | 301 |
| 666 | 20231123 | 100100 | 7948779350 | 44800 | 44800 | 44800 | 44750 | 506 |
| 667 | 20231123 | 100000 | 7926119500 | 44800 | 44700 | 44850 | 44700 | 1246 |
| 668 | 20231123 | 095900 | 7870326900 | 44700 | 44700 | 44700 | 44650 | 698 |
| 669 | 20231123 | 095800 | 7839126700 | 44650 | 44750 | 44750 | 44650 | 623 |
| 670 | 20231123 | 095700 | 7811283350 | 44700 | 44750 | 44750 | 44700 | 662 |
| 671 | 20231123 | 095600 | 7781665750 | 44700 | 44700 | 44750 | 44650 | 181 |
| 672 | 20231123 | 095500 | 7773574200 | 44700 | 44600 | 44700 | 44500 | 616 |
| 673 | 20231123 | 095400 | 7746083050 | 44600 | 44650 | 44650 | 44550 | 472 |
| 674 | 20231123 | 095300 | 7725026350 | 44650 | 44550 | 44650 | 44450 | 755 |
| 675 | 20231123 | 095200 | 7691407650 | 44500 | 44550 | 44600 | 44500 | 703 |
| 676 | 20231123 | 095100 | 7660094500 | 44500 | 44600 | 44600 | 44450 | 758 |
| 677 | 20231123 | 095000 | 7626346600 | 44600 | 44600 | 44650 | 44450 | 783 |
| 678 | 20231123 | 094900 | 7591492300 | 44600 | 44500 | 44750 | 44400 | 876 |
| 679 | 20231123 | 094800 | 7552489600 | 44400 | 44450 | 44800 | 44350 | 1781 |
| 680 | 20231123 | 094700 | 7473362500 | 44450 | 44700 | 44700 | 44450 | 2332 |
| 681 | 20231123 | 094600 | 7369493150 | 44750 | 44800 | 44800 | 44700 | 493 |
| 682 | 20231123 | 094500 | 7347429700 | 44800 | 44600 | 44800 | 44600 | 619 |
| 683 | 20231123 | 094400 | 7319726750 | 44600 | 44600 | 44650 | 44550 | 902 |
| 684 | 20231123 | 094300 | 7279494100 | 44600 | 44700 | 44700 | 44600 | 725 |
| 685 | 20231123 | 094200 | 7247110000 | 44700 | 44800 | 44800 | 44650 | 1249 |
| 686 | 20231123 | 094100 | 7191255450 | 44750 | 44800 | 44950 | 44750 | 786 |
| 687 | 20231123 | 094000 | 7156045550 | 44800 | 44950 | 45000 | 44800 | 1310 |
| 688 | 20231123 | 093900 | 7097200600 | 44900 | 44900 | 44950 | 44850 | 526 |
| 689 | 20231123 | 093800 | 7073577500 | 44950 | 45000 | 45050 | 44850 | 1468 |
| 690 | 20231123 | 093700 | 7007507950 | 45000 | 45150 | 45150 | 45000 | 661 |
| 691 | 20231123 | 093600 | 6977707650 | 45150 | 45000 | 45150 | 45000 | 2307 |
| 692 | 20231123 | 093500 | 6873716050 | 45000 | 44950 | 45000 | 44900 | 1582 |
| 693 | 20231123 | 093400 | 6802548750 | 44950 | 45000 | 45000 | 44900 | 1182 |
| 694 | 20231123 | 093300 | 6749388450 | 45000 | 44950 | 45000 | 44900 | 1375 |
| 695 | 20231123 | 093200 | 6687553150 | 44900 | 44900 | 44950 | 44800 | 829 |
| 696 | 20231123 | 093100 | 6650337500 | 44900 | 44750 | 44950 | 44750 | 1262 |
| 697 | 20231123 | 093000 | 6593727900 | 44750 | 44850 | 44900 | 44700 | 1368 |
| 698 | 20231123 | 092900 | 6532467200 | 44950 | 44850 | 45000 | 44800 | 1034 |
| 699 | 20231123 | 092800 | 6486029850 | 44850 | 45000 | 45000 | 44800 | 1905 |
| 700 | 20231123 | 092700 | 6400511650 | 44850 | 45000 | 45050 | 44750 | 4682 |
| 701 | 20231123 | 092600 | 6190152100 | 45000 | 44750 | 45100 | 44700 | 7211 |
| 702 | 20231123 | 092500 | 5865938300 | 44750 | 44650 | 44750 | 44600 | 3401 |
| 703 | 20231123 | 092400 | 5714034300 | 44650 | 44400 | 44750 | 44200 | 4533 |
| 704 | 20231123 | 092300 | 5511946700 | 44400 | 44250 | 44450 | 44050 | 6508 |
| 705 | 20231123 | 092200 | 5224066700 | 44250 | 44600 | 44650 | 44250 | 8037 |
| 706 | 20231123 | 092100 | 4867066050 | 44600 | 44600 | 44750 | 44550 | 2567 |
| 707 | 20231123 | 092000 | 4752541850 | 44550 | 44600 | 44700 | 44500 | 2396 |
| 708 | 20231123 | 091900 | 4645702350 | 44600 | 44700 | 44800 | 44500 | 2874 |
| 709 | 20231123 | 091800 | 4517439450 | 44700 | 44750 | 44950 | 44550 | 2140 |
| 710 | 20231123 | 091700 | 4421665900 | 44750 | 44600 | 44750 | 44600 | 3052 |
| 711 | 20231123 | 091600 | 4285228650 | 44650 | 44600 | 44700 | 44550 | 2120 |
| 712 | 20231123 | 091500 | 4190578750 | 44600 | 44500 | 44600 | 44500 | 2451 |
| 713 | 20231123 | 091400 | 4081360150 | 44500 | 44400 | 44550 | 44300 | 5170 |
| 714 | 20231123 | 091300 | 3851807900 | 44350 | 44600 | 44650 | 44300 | 8589 |
| 715 | 20231123 | 091200 | 3469796350 | 44600 | 45050 | 45100 | 44600 | 8906 |
| 716 | 20231123 | 091100 | 3069730150 | 45100 | 45100 | 45150 | 45050 | 889 |
| 717 | 20231123 | 091000 | 3029635450 | 45150 | 45100 | 45150 | 45050 | 986 |
| 718 | 20231123 | 090900 | 2985142000 | 45100 | 45050 | 45150 | 45000 | 2292 |
| 719 | 20231123 | 090800 | 2881936350 | 45050 | 45400 | 45400 | 45050 | 5719 |
| 720 | 20231123 | 090700 | 2623437050 | 45400 | 45450 | 45450 | 45300 | 5332 |
| 721 | 20231123 | 090600 | 2381459050 | 45400 | 45150 | 45450 | 45150 | 5391 |
| 722 | 20231123 | 090500 | 2137117000 | 45200 | 45100 | 45200 | 45050 | 4430 |
| 723 | 20231123 | 090400 | 1937064300 | 45100 | 45200 | 45250 | 45000 | 6477 |
| 724 | 20231123 | 090300 | 1644965250 | 45200 | 45050 | 45250 | 45050 | 7573 |
| 725 | 20231123 | 090200 | 1302857800 | 45100 | 44850 | 45100 | 44850 | 3876 |
| 726 | 20231123 | 090100 | 1128531600 | 44800 | 44850 | 44900 | 44750 | 4823 |
| 727 | 20231123 | 090000 | 912267600 | 44900 | 44900 | 44900 | 44700 | 19308 |