43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 3 | 20240229 | 212100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20240229 | 212000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20240229 | 211900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20240229 | 211800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20240229 | 211700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20240229 | 211600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20240229 | 211500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20240229 | 211400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20240229 | 211300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20240229 | 211200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20240229 | 211100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20240229 | 211000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20240229 | 210900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20240229 | 210800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20240229 | 210700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20240229 | 210600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20240229 | 210500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20240229 | 210400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20240229 | 210300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20240229 | 210200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20240229 | 210100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20240229 | 210000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20240229 | 205900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20240229 | 205800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20240229 | 205700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20240229 | 205600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20240229 | 205500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20240229 | 205400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20240229 | 205300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20240229 | 205200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 33 | 20240229 | 205100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20240229 | 205000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20240229 | 204900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20240229 | 204800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20240229 | 204700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20240229 | 204600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20240229 | 204500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20240229 | 204400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20240229 | 204300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20240229 | 204200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20240229 | 204100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20240229 | 204000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20240229 | 203900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20240229 | 203800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20240229 | 203700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20240229 | 203600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20240229 | 203500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20240229 | 203400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20240229 | 203300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20240229 | 203200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20240229 | 203100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20240229 | 203000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20240229 | 202900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20240229 | 202800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20240229 | 202700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20240229 | 202600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20240229 | 202500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20240229 | 202400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20240229 | 202300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20240229 | 202200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 63 | 20240229 | 202100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20240229 | 202000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20240229 | 201900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20240229 | 201800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20240229 | 201700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20240229 | 201600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20240229 | 201500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20240229 | 201400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20240229 | 201300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20240229 | 201200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20240229 | 201100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20240229 | 201000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20240229 | 200900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20240229 | 200800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20240229 | 200700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20240229 | 200600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20240229 | 200500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20240229 | 200400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20240229 | 200300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20240229 | 200200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20240229 | 200100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20240229 | 200000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20240229 | 195900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20240229 | 195800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20240229 | 195700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20240229 | 195600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20240229 | 195500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20240229 | 195400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20240229 | 195300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20240229 | 195200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 93 | 20240229 | 195100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20240229 | 195000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20240229 | 194900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20240229 | 194800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20240229 | 194700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20240229 | 194600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20240229 | 194500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20240229 | 194400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20240229 | 194300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20240229 | 194200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20240229 | 194100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20240229 | 194000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20240229 | 193900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20240229 | 193800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20240229 | 193700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20240229 | 193600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20240229 | 193500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20240229 | 193400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20240229 | 193300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20240229 | 193200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20240229 | 193100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20240229 | 193000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20240229 | 192900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20240229 | 192800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20240229 | 192700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20240229 | 192600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20240229 | 192500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20240229 | 192400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20240229 | 192300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20240229 | 192200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 123 | 20240229 | 192100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20240229 | 192000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20240229 | 191900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20240229 | 191800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20240229 | 191700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20240229 | 191600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20240229 | 191500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20240229 | 191400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20240229 | 191300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20240229 | 191200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20240229 | 191100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20240229 | 191000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20240229 | 190900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20240229 | 190800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20240229 | 190700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20240229 | 190600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20240229 | 190500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20240229 | 190400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20240229 | 190300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20240229 | 190200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20240229 | 190100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20240229 | 190000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20240229 | 185900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20240229 | 185800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20240229 | 185700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20240229 | 185600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20240229 | 185500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20240229 | 185400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20240229 | 185300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20240229 | 185200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 153 | 20240229 | 185100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20240229 | 185000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20240229 | 184900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20240229 | 184800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20240229 | 184700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20240229 | 184600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20240229 | 184500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20240229 | 184400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20240229 | 184300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20240229 | 184200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20240229 | 184100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20240229 | 184000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20240229 | 183900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20240229 | 183800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20240229 | 183700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20240229 | 183600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20240229 | 183500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20240229 | 183400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20240229 | 183300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20240229 | 183200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20240229 | 183100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20240229 | 183000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20240229 | 182900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20240229 | 182800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20240229 | 182700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20240229 | 182600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20240229 | 182500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20240229 | 182400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20240229 | 182300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20240229 | 182200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 183 | 20240229 | 182100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20240229 | 182000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20240229 | 181900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20240229 | 181800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20240229 | 181700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20240229 | 181600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20240229 | 181500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20240229 | 181400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20240229 | 181300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20240229 | 181200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20240229 | 181100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20240229 | 181000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20240229 | 180900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20240229 | 180800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20240229 | 180700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20240229 | 180600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20240229 | 180500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20240229 | 180400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20240229 | 180300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20240229 | 180200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20240229 | 180100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20240229 | 180000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20240229 | 175900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20240229 | 175800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20240229 | 175700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20240229 | 175600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20240229 | 175500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20240229 | 175400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20240229 | 175300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20240229 | 175200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 213 | 20240229 | 175100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20240229 | 175000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20240229 | 174900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20240229 | 174800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20240229 | 174700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20240229 | 174600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20240229 | 174500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20240229 | 174400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20240229 | 174300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20240229 | 174200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20240229 | 174100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20240229 | 174000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20240229 | 173900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20240229 | 173800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20240229 | 173700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20240229 | 173600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20240229 | 173500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20240229 | 173400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20240229 | 173300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20240229 | 173200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20240229 | 173100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20240229 | 173000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20240229 | 172900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20240229 | 172800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20240229 | 172700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20240229 | 172600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20240229 | 172500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20240229 | 172400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20240229 | 172300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20240229 | 172200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 243 | 20240229 | 172100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20240229 | 172000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20240229 | 171900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20240229 | 171800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20240229 | 171700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20240229 | 171600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20240229 | 171500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20240229 | 171400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20240229 | 171300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20240229 | 171200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20240229 | 171100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20240229 | 171000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20240229 | 170900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20240229 | 170800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20240229 | 170700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20240229 | 170600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 259 | 20240229 | 170500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 260 | 20240229 | 170400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 261 | 20240229 | 170300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 262 | 20240229 | 170200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 263 | 20240229 | 170100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 264 | 20240229 | 170000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 265 | 20240229 | 165900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 266 | 20240229 | 165800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 267 | 20240229 | 165700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 268 | 20240229 | 165600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 269 | 20240229 | 165500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 270 | 20240229 | 165400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 271 | 20240229 | 165300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 272 | 20240229 | 165200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 273 | 20240229 | 165100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 274 | 20240229 | 165000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 275 | 20240229 | 164900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 276 | 20240229 | 164800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 277 | 20240229 | 164700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 278 | 20240229 | 164600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 279 | 20240229 | 164500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 280 | 20240229 | 164400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 281 | 20240229 | 164300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 282 | 20240229 | 164200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 283 | 20240229 | 164100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 284 | 20240229 | 164000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 285 | 20240229 | 163900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 286 | 20240229 | 163800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 287 | 20240229 | 163700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 288 | 20240229 | 163600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 289 | 20240229 | 163500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 290 | 20240229 | 163400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 291 | 20240229 | 163300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 292 | 20240229 | 163200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 293 | 20240229 | 163100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 294 | 20240229 | 163000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 295 | 20240229 | 162900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 296 | 20240229 | 162800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 297 | 20240229 | 162700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 298 | 20240229 | 162600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 299 | 20240229 | 162500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 300 | 20240229 | 162400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 301 | 20240229 | 162300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 302 | 20240229 | 162200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 303 | 20240229 | 162100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 304 | 20240229 | 162000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 305 | 20240229 | 161900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 306 | 20240229 | 161800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 307 | 20240229 | 161700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 308 | 20240229 | 161600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 309 | 20240229 | 161500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 310 | 20240229 | 161400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 311 | 20240229 | 161300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 312 | 20240229 | 161200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 313 | 20240229 | 161100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 314 | 20240229 | 161000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 315 | 20240229 | 160900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 316 | 20240229 | 160800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 317 | 20240229 | 160700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 318 | 20240229 | 160600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 319 | 20240229 | 160500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 320 | 20240229 | 160400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 321 | 20240229 | 160300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 322 | 20240229 | 160200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 323 | 20240229 | 160100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 324 | 20240229 | 160000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 325 | 20240229 | 155900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 326 | 20240229 | 155800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 327 | 20240229 | 155700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 328 | 20240229 | 155600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 329 | 20240229 | 155500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 330 | 20240229 | 155400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 331 | 20240229 | 155300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 332 | 20240229 | 155200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 333 | 20240229 | 155100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 334 | 20240229 | 155000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 335 | 20240229 | 154900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 336 | 20240229 | 154800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 337 | 20240229 | 154700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 338 | 20240229 | 154600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 339 | 20240229 | 154500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 340 | 20240229 | 154400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 341 | 20240229 | 154300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 342 | 20240229 | 154200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 343 | 20240229 | 154100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 344 | 20240229 | 154000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 345 | 20240229 | 153900 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 346 | 20240229 | 153800 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 347 | 20240229 | 153700 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 348 | 20240229 | 153600 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 349 | 20240229 | 153500 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 350 | 20240229 | 153400 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 351 | 20240229 | 153300 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 352 | 20240229 | 153200 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 353 | 20240229 | 153100 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 354 | 20240229 | 153000 | 57991038900 | 106500 | 106500 | 106500 | 106500 | 64692 |
| 355 | 20240229 | 152900 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 356 | 20240229 | 152800 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 357 | 20240229 | 152700 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 358 | 20240229 | 152600 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 359 | 20240229 | 152500 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 360 | 20240229 | 152400 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 361 | 20240229 | 152300 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 362 | 20240229 | 152200 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 363 | 20240229 | 152100 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 364 | 20240229 | 152000 | 51101340900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 365 | 20240229 | 151900 | 51101340900 | 106300 | 106300 | 106400 | 106100 | 2631 |
| 366 | 20240229 | 151800 | 50821742800 | 106400 | 106400 | 106500 | 106200 | 3081 |
| 367 | 20240229 | 151700 | 50494171500 | 106400 | 106300 | 106400 | 106300 | 1910 |
| 368 | 20240229 | 151600 | 50291087000 | 106300 | 106300 | 106400 | 106300 | 1101 |
| 369 | 20240229 | 151500 | 50174018200 | 106300 | 106200 | 106300 | 106200 | 1421 |
| 370 | 20240229 | 151400 | 50023007200 | 106200 | 106300 | 106400 | 106200 | 633 |
| 371 | 20240229 | 151300 | 49955730700 | 106300 | 106400 | 106400 | 106100 | 1688 |
| 372 | 20240229 | 151200 | 49776391800 | 106400 | 106300 | 106400 | 106300 | 482 |
| 373 | 20240229 | 151100 | 49725148000 | 106300 | 106400 | 106400 | 106300 | 1480 |
| 374 | 20240229 | 151000 | 49567753900 | 106300 | 106300 | 106400 | 106100 | 1452 |
| 375 | 20240229 | 150900 | 49413488000 | 106300 | 106700 | 106700 | 106300 | 2022 |
| 376 | 20240229 | 150800 | 49198089100 | 106800 | 106800 | 106900 | 106600 | 5338 |
| 377 | 20240229 | 150700 | 48628099000 | 106900 | 106900 | 106900 | 106800 | 2547 |
| 378 | 20240229 | 150600 | 48355977600 | 106800 | 106600 | 106900 | 106600 | 1896 |
| 379 | 20240229 | 150500 | 48153560800 | 106600 | 106900 | 107000 | 106500 | 12587 |
| 380 | 20240229 | 150400 | 46809417900 | 106800 | 106600 | 107000 | 106600 | 5478 |
| 381 | 20240229 | 150300 | 46224167800 | 106500 | 106600 | 106800 | 106500 | 4492 |
| 382 | 20240229 | 150200 | 45745403900 | 106600 | 106300 | 106600 | 106300 | 9225 |
| 383 | 20240229 | 150100 | 44762977400 | 106300 | 105900 | 106300 | 105800 | 5209 |
| 384 | 20240229 | 150000 | 44210419400 | 105900 | 106000 | 106000 | 105900 | 3123 |
| 385 | 20240229 | 145900 | 43879681800 | 106000 | 105800 | 106000 | 105800 | 2258 |
| 386 | 20240229 | 145800 | 43640399000 | 105900 | 105700 | 105900 | 105600 | 2785 |
| 387 | 20240229 | 145700 | 43345862300 | 105700 | 105700 | 105800 | 105700 | 704 |
| 388 | 20240229 | 145600 | 43271441500 | 105700 | 105700 | 105800 | 105600 | 3294 |
| 389 | 20240229 | 145500 | 42923434000 | 105600 | 105300 | 105700 | 105300 | 1086 |
| 390 | 20240229 | 145400 | 42808858200 | 105400 | 105400 | 105500 | 105300 | 758 |
| 391 | 20240229 | 145300 | 42728975400 | 105400 | 105400 | 105400 | 105300 | 556 |
| 392 | 20240229 | 145200 | 42670375500 | 105400 | 105300 | 105500 | 105200 | 914 |
| 393 | 20240229 | 145100 | 42574047600 | 105300 | 105500 | 105500 | 105100 | 761 |
| 394 | 20240229 | 145000 | 42493954100 | 105500 | 105600 | 105700 | 105500 | 2249 |
| 395 | 20240229 | 144900 | 42256541700 | 105700 | 105400 | 105700 | 105200 | 3330 |
| 396 | 20240229 | 144800 | 41905429000 | 105300 | 105300 | 105400 | 105300 | 379 |
| 397 | 20240229 | 144700 | 41865509000 | 105300 | 105300 | 105400 | 105300 | 135 |
| 398 | 20240229 | 144600 | 41851292500 | 105400 | 105400 | 105500 | 105400 | 1017 |
| 399 | 20240229 | 144500 | 41744097300 | 105400 | 105600 | 105600 | 105400 | 2026 |
| 400 | 20240229 | 144400 | 41530348400 | 105500 | 105600 | 105600 | 105500 | 670 |
| 401 | 20240229 | 144300 | 41459637100 | 105600 | 105400 | 105600 | 105400 | 953 |
| 402 | 20240229 | 144200 | 41359112500 | 105500 | 105200 | 105500 | 105200 | 1184 |
| 403 | 20240229 | 144100 | 41234274500 | 105300 | 105100 | 105300 | 105100 | 381 |
| 404 | 20240229 | 144000 | 41194197600 | 105100 | 105000 | 105200 | 105000 | 487 |
| 405 | 20240229 | 143900 | 41143035900 | 105100 | 105100 | 105200 | 105000 | 467 |
| 406 | 20240229 | 143800 | 41093948900 | 105100 | 105100 | 105200 | 105100 | 667 |
| 407 | 20240229 | 143700 | 41023812300 | 105100 | 105100 | 105300 | 105100 | 355 |
| 408 | 20240229 | 143600 | 40986478200 | 105100 | 105100 | 105200 | 105100 | 432 |
| 409 | 20240229 | 143500 | 40941067500 | 105000 | 105000 | 105200 | 104900 | 879 |
| 410 | 20240229 | 143400 | 40848750900 | 105100 | 105000 | 105100 | 105000 | 287 |
| 411 | 20240229 | 143300 | 40818613400 | 105000 | 105100 | 105200 | 105000 | 612 |
| 412 | 20240229 | 143200 | 40754302200 | 105100 | 105200 | 105300 | 105100 | 607 |
| 413 | 20240229 | 143100 | 40690488000 | 105300 | 105300 | 105400 | 105200 | 1660 |
| 414 | 20240229 | 143000 | 40515682300 | 105300 | 105300 | 105400 | 105200 | 631 |
| 415 | 20240229 | 142900 | 40449246700 | 105300 | 105200 | 105300 | 105100 | 1245 |
| 416 | 20240229 | 142800 | 40318243100 | 105200 | 104900 | 105200 | 104900 | 807 |
| 417 | 20240229 | 142700 | 40233464900 | 104900 | 105000 | 105000 | 104900 | 385 |
| 418 | 20240229 | 142600 | 40193063500 | 104900 | 105100 | 105100 | 104900 | 340 |
| 419 | 20240229 | 142500 | 40157385700 | 105000 | 104700 | 105100 | 104600 | 1476 |
| 420 | 20240229 | 142400 | 40002421900 | 104600 | 104700 | 104700 | 104400 | 1182 |
| 421 | 20240229 | 142300 | 39878801800 | 104600 | 104600 | 104700 | 104600 | 400 |
| 422 | 20240229 | 142200 | 39836960500 | 104600 | 104600 | 104700 | 104600 | 381 |
| 423 | 20240229 | 142100 | 39797093700 | 104600 | 104600 | 104700 | 104600 | 353 |
| 424 | 20240229 | 142000 | 39760161300 | 104600 | 104500 | 104600 | 104500 | 354 |
| 425 | 20240229 | 141900 | 39723151900 | 104500 | 104500 | 104600 | 104400 | 1098 |
| 426 | 20240229 | 141800 | 39608416800 | 104500 | 104700 | 104700 | 104500 | 872 |
| 427 | 20240229 | 141700 | 39517234500 | 104600 | 104700 | 104800 | 104600 | 231 |
| 428 | 20240229 | 141600 | 39493043000 | 104700 | 104600 | 104700 | 104600 | 393 |
| 429 | 20240229 | 141500 | 39451916200 | 104600 | 104800 | 104800 | 104600 | 246 |
| 430 | 20240229 | 141400 | 39426158200 | 104900 | 105000 | 105000 | 104900 | 962 |
| 431 | 20240229 | 141300 | 39325192900 | 105000 | 104900 | 105100 | 104800 | 1181 |
| 432 | 20240229 | 141200 | 39201242300 | 104900 | 104700 | 104900 | 104600 | 543 |
| 433 | 20240229 | 141100 | 39144365400 | 104600 | 104400 | 104700 | 104400 | 477 |
| 434 | 20240229 | 141000 | 39094493300 | 104500 | 104400 | 104500 | 104400 | 313 |
| 435 | 20240229 | 140900 | 39061810400 | 104400 | 104500 | 104500 | 104400 | 1283 |
| 436 | 20240229 | 140800 | 38927804000 | 104500 | 104500 | 104600 | 104500 | 874 |
| 437 | 20240229 | 140700 | 38836465500 | 104600 | 104600 | 104600 | 104500 | 726 |
| 438 | 20240229 | 140600 | 38760534800 | 104600 | 104600 | 104700 | 104600 | 156 |
| 439 | 20240229 | 140500 | 38744215000 | 104600 | 104700 | 104700 | 104600 | 313 |
| 440 | 20240229 | 140400 | 38711461700 | 104800 | 104700 | 104800 | 104600 | 319 |
| 441 | 20240229 | 140300 | 38678064600 | 104700 | 104700 | 104800 | 104700 | 58 |
| 442 | 20240229 | 140200 | 38671991600 | 104700 | 104700 | 105000 | 104700 | 180 |
| 443 | 20240229 | 140100 | 38653120900 | 105200 | 105100 | 105200 | 104700 | 679 |
| 444 | 20240229 | 140000 | 38581806100 | 105100 | 104600 | 105100 | 104600 | 791 |
| 445 | 20240229 | 135900 | 38498795700 | 104700 | 104600 | 104700 | 104600 | 278 |
| 446 | 20240229 | 135800 | 38469714400 | 104600 | 104700 | 104700 | 104300 | 1466 |
| 447 | 20240229 | 135700 | 38316534500 | 104700 | 104700 | 104900 | 104600 | 458 |
| 448 | 20240229 | 135600 | 38268589000 | 104700 | 104900 | 104900 | 104700 | 229 |
| 449 | 20240229 | 135500 | 38244591400 | 104800 | 104800 | 104900 | 104800 | 122 |
| 450 | 20240229 | 135400 | 38231802800 | 104900 | 104700 | 105200 | 104700 | 863 |
| 451 | 20240229 | 135300 | 38141175400 | 105000 | 104900 | 105000 | 104600 | 740 |
| 452 | 20240229 | 135200 | 38063608400 | 104800 | 104900 | 104900 | 104700 | 532 |
| 453 | 20240229 | 135100 | 38007847600 | 105100 | 104700 | 105100 | 104600 | 712 |
| 454 | 20240229 | 135000 | 37933299600 | 104600 | 104700 | 104800 | 104600 | 618 |
| 455 | 20240229 | 134900 | 37868609200 | 104700 | 104500 | 104700 | 104500 | 488 |
| 456 | 20240229 | 134800 | 37817580000 | 104500 | 104700 | 104700 | 104500 | 555 |
| 457 | 20240229 | 134700 | 37759503200 | 104700 | 104800 | 104800 | 104700 | 477 |
| 458 | 20240229 | 134600 | 37709516400 | 104800 | 104900 | 104900 | 104800 | 608 |
| 459 | 20240229 | 134500 | 37645745200 | 104900 | 105000 | 105100 | 104900 | 614 |
| 460 | 20240229 | 134400 | 37581277400 | 105000 | 105000 | 105000 | 104900 | 850 |
| 461 | 20240229 | 134300 | 37492050800 | 105000 | 105000 | 105100 | 105000 | 228 |
| 462 | 20240229 | 134200 | 37468110600 | 105000 | 104900 | 105100 | 104900 | 432 |
| 463 | 20240229 | 134100 | 37422779300 | 104900 | 105000 | 105000 | 104900 | 390 |
| 464 | 20240229 | 134000 | 37381833300 | 105100 | 105300 | 105300 | 105000 | 724 |
| 465 | 20240229 | 133900 | 37305665100 | 105300 | 104900 | 105300 | 104900 | 818 |
| 466 | 20240229 | 133800 | 37219660200 | 104900 | 104900 | 105000 | 104900 | 308 |
| 467 | 20240229 | 133700 | 37187350600 | 104900 | 104900 | 105000 | 104900 | 279 |
| 468 | 20240229 | 133600 | 37158075200 | 104900 | 105100 | 105100 | 104900 | 400 |
| 469 | 20240229 | 133500 | 37116071100 | 105100 | 105100 | 105200 | 105000 | 422 |
| 470 | 20240229 | 133400 | 37071727400 | 105200 | 105100 | 105200 | 105000 | 204 |
| 471 | 20240229 | 133300 | 37050286500 | 105100 | 105200 | 105200 | 105100 | 230 |
| 472 | 20240229 | 133200 | 37026098200 | 105200 | 105300 | 105300 | 105200 | 274 |
| 473 | 20240229 | 133100 | 36997259000 | 105400 | 105400 | 105400 | 105300 | 219 |
| 474 | 20240229 | 133000 | 36974192500 | 105300 | 105200 | 105500 | 105100 | 530 |
| 475 | 20240229 | 132900 | 36918387500 | 105200 | 105200 | 105300 | 105200 | 119 |
| 476 | 20240229 | 132800 | 36905868300 | 105300 | 105200 | 105300 | 105200 | 141 |
| 477 | 20240229 | 132700 | 36891032900 | 105200 | 105200 | 105300 | 105100 | 204 |
| 478 | 20240229 | 132600 | 36869579200 | 105200 | 105400 | 105700 | 105200 | 2424 |
| 479 | 20240229 | 132500 | 36613848000 | 105400 | 105000 | 105400 | 105000 | 1849 |
| 480 | 20240229 | 132400 | 36419390400 | 105000 | 105000 | 105100 | 105000 | 147 |
| 481 | 20240229 | 132300 | 36403950700 | 105000 | 105000 | 105100 | 104900 | 446 |
| 482 | 20240229 | 132200 | 36357159100 | 105100 | 105000 | 105100 | 104900 | 399 |
| 483 | 20240229 | 132100 | 36315239700 | 105100 | 104800 | 105200 | 104800 | 375 |
| 484 | 20240229 | 132000 | 36275847000 | 104800 | 104900 | 105000 | 104800 | 218 |
| 485 | 20240229 | 131900 | 36252980300 | 105100 | 104600 | 105100 | 104600 | 245 |
| 486 | 20240229 | 131800 | 36227277400 | 104600 | 104900 | 104900 | 104600 | 171 |
| 487 | 20240229 | 131700 | 36209366100 | 104900 | 105000 | 105000 | 104800 | 172 |
| 488 | 20240229 | 131600 | 36191309200 | 105000 | 104900 | 105100 | 104800 | 316 |
| 489 | 20240229 | 131500 | 36158126300 | 104900 | 104700 | 104900 | 104600 | 368 |
| 490 | 20240229 | 131400 | 36119589900 | 104600 | 104700 | 105000 | 104600 | 393 |
| 491 | 20240229 | 131300 | 36078385800 | 104700 | 104700 | 104700 | 104600 | 505 |
| 492 | 20240229 | 131200 | 36025550600 | 104700 | 105100 | 105100 | 104600 | 523 |
| 493 | 20240229 | 131100 | 35970736700 | 105100 | 105100 | 105300 | 105000 | 1063 |
| 494 | 20240229 | 131000 | 35858909300 | 105000 | 104600 | 105100 | 104500 | 1672 |
| 495 | 20240229 | 130900 | 35683962500 | 104500 | 104800 | 104800 | 104500 | 1184 |
| 496 | 20240229 | 130800 | 35560078600 | 104900 | 104700 | 105100 | 104700 | 348 |
| 497 | 20240229 | 130700 | 35523588000 | 104700 | 104700 | 104700 | 104600 | 278 |
| 498 | 20240229 | 130600 | 35494500900 | 104600 | 104800 | 104800 | 104600 | 1182 |
| 499 | 20240229 | 130500 | 35370651100 | 104800 | 105100 | 105100 | 104800 | 925 |
| 500 | 20240229 | 130400 | 35273616100 | 105100 | 104900 | 105100 | 104900 | 495 |
| 501 | 20240229 | 130300 | 35221649800 | 104900 | 105100 | 105100 | 104900 | 218 |
| 502 | 20240229 | 130200 | 35198754100 | 105000 | 105100 | 105100 | 105000 | 102 |
| 503 | 20240229 | 130100 | 35188042800 | 105100 | 105000 | 105100 | 104900 | 305 |
| 504 | 20240229 | 130000 | 35156011300 | 105000 | 105300 | 105400 | 105000 | 2814 |
| 505 | 20240229 | 125900 | 34859809000 | 105000 | 104800 | 105300 | 104700 | 1738 |
| 506 | 20240229 | 125800 | 34677238100 | 104800 | 104800 | 104900 | 104700 | 120 |
| 507 | 20240229 | 125700 | 34664661200 | 104700 | 104900 | 105000 | 104700 | 375 |
| 508 | 20240229 | 125600 | 34625367700 | 104900 | 104800 | 104900 | 104700 | 154 |
| 509 | 20240229 | 125500 | 34609225900 | 104800 | 104600 | 104900 | 104500 | 851 |
| 510 | 20240229 | 125400 | 34520165500 | 104800 | 104800 | 105000 | 104600 | 276 |
| 511 | 20240229 | 125300 | 34491259000 | 104900 | 104800 | 104900 | 104600 | 482 |
| 512 | 20240229 | 125200 | 34440760200 | 104700 | 104600 | 104800 | 104500 | 526 |
| 513 | 20240229 | 125100 | 34385720200 | 104600 | 104700 | 104800 | 104500 | 661 |
| 514 | 20240229 | 125000 | 34316595800 | 104700 | 104800 | 104800 | 104700 | 550 |
| 515 | 20240229 | 124900 | 34258988400 | 104900 | 104900 | 104900 | 104800 | 116 |
| 516 | 20240229 | 124800 | 34246822500 | 104900 | 105100 | 105200 | 104900 | 1000 |
| 517 | 20240229 | 124700 | 34141840400 | 105100 | 104800 | 105300 | 104700 | 516 |
| 518 | 20240229 | 124600 | 34087725200 | 104800 | 104900 | 105000 | 104800 | 248 |
| 519 | 20240229 | 124500 | 34061719000 | 104900 | 105100 | 105200 | 104900 | 607 |
| 520 | 20240229 | 124400 | 33997985000 | 105100 | 105300 | 105300 | 105100 | 256 |
| 521 | 20240229 | 124300 | 33971073500 | 105400 | 105400 | 105500 | 105400 | 173 |
| 522 | 20240229 | 124200 | 33952838000 | 105500 | 105300 | 105500 | 105200 | 231 |
| 523 | 20240229 | 124100 | 33928514400 | 105400 | 105500 | 105500 | 105300 | 126 |
| 524 | 20240229 | 124000 | 33915225200 | 105500 | 105500 | 105600 | 105500 | 112 |
| 525 | 20240229 | 123900 | 33903404700 | 105600 | 105800 | 105800 | 105500 | 252 |
| 526 | 20240229 | 123800 | 33876771200 | 105800 | 105700 | 105800 | 105600 | 320 |
| 527 | 20240229 | 123700 | 33842942500 | 105600 | 105400 | 105700 | 105300 | 477 |
| 528 | 20240229 | 123600 | 33792608600 | 105300 | 105600 | 105700 | 105300 | 730 |
| 529 | 20240229 | 123500 | 33715535200 | 105600 | 105600 | 105700 | 105600 | 700 |
| 530 | 20240229 | 123400 | 33641581100 | 105600 | 104900 | 105700 | 104900 | 2339 |
| 531 | 20240229 | 123300 | 33395401700 | 105000 | 105100 | 105100 | 104900 | 160 |
| 532 | 20240229 | 123200 | 33378605100 | 104900 | 104900 | 105000 | 104800 | 482 |
| 533 | 20240229 | 123100 | 33328040500 | 104900 | 105000 | 105000 | 104900 | 157 |
| 534 | 20240229 | 123000 | 33311559000 | 104900 | 105100 | 105200 | 104900 | 964 |
| 535 | 20240229 | 122900 | 33210252000 | 104900 | 104800 | 105200 | 104600 | 785 |
| 536 | 20240229 | 122800 | 33127971500 | 104800 | 104800 | 104900 | 104700 | 216 |
| 537 | 20240229 | 122700 | 33105333300 | 104800 | 104900 | 104900 | 104800 | 493 |
| 538 | 20240229 | 122600 | 33053635400 | 104900 | 105000 | 105000 | 104900 | 298 |
| 539 | 20240229 | 122500 | 33022361700 | 104900 | 104700 | 105000 | 104700 | 425 |
| 540 | 20240229 | 122400 | 32977781500 | 104700 | 104900 | 104900 | 104500 | 2128 |
| 541 | 20240229 | 122300 | 32755066700 | 104900 | 105000 | 105100 | 104900 | 138 |
| 542 | 20240229 | 122200 | 32740578500 | 105000 | 105200 | 105200 | 104900 | 478 |
| 543 | 20240229 | 122100 | 32690371800 | 105200 | 105300 | 105300 | 105200 | 281 |
| 544 | 20240229 | 122000 | 32660810000 | 105300 | 105500 | 105500 | 105200 | 121 |
| 545 | 20240229 | 121900 | 32648063200 | 105400 | 105500 | 105500 | 105400 | 299 |
| 546 | 20240229 | 121800 | 32616541700 | 105400 | 105100 | 105500 | 105100 | 229 |
| 547 | 20240229 | 121700 | 32592423600 | 105100 | 105000 | 105200 | 105000 | 213 |
| 548 | 20240229 | 121600 | 32570042900 | 105000 | 105000 | 105100 | 105000 | 197 |
| 549 | 20240229 | 121500 | 32549357700 | 105000 | 105400 | 105400 | 105000 | 231 |
| 550 | 20240229 | 121400 | 32525090400 | 105300 | 105400 | 105400 | 105300 | 598 |
| 551 | 20240229 | 121300 | 32462109100 | 105300 | 104800 | 105400 | 104800 | 990 |
| 552 | 20240229 | 121200 | 32357993800 | 105000 | 104900 | 105000 | 104800 | 318 |
| 553 | 20240229 | 121100 | 32324644800 | 104900 | 105000 | 105000 | 104900 | 179 |
| 554 | 20240229 | 121000 | 32305865600 | 104900 | 104800 | 105000 | 104800 | 519 |
| 555 | 20240229 | 120900 | 32251415000 | 104900 | 105100 | 105100 | 104800 | 1754 |
| 556 | 20240229 | 120800 | 32067285300 | 105100 | 105200 | 105300 | 105100 | 220 |
| 557 | 20240229 | 120700 | 32044154300 | 105300 | 105300 | 105400 | 105200 | 280 |
| 558 | 20240229 | 120600 | 32014671800 | 105300 | 105100 | 105400 | 105100 | 589 |
| 559 | 20240229 | 120500 | 31952685000 | 105100 | 105200 | 105300 | 105100 | 408 |
| 560 | 20240229 | 120400 | 31909764100 | 105200 | 105200 | 105300 | 105200 | 108 |
| 561 | 20240229 | 120300 | 31898399500 | 105300 | 105200 | 105300 | 105200 | 195 |
| 562 | 20240229 | 120200 | 31877881900 | 105300 | 105600 | 105600 | 105200 | 759 |
| 563 | 20240229 | 120100 | 31797854400 | 105500 | 105500 | 105600 | 105400 | 757 |
| 564 | 20240229 | 120000 | 31718005600 | 105400 | 105500 | 105500 | 105400 | 82 |
| 565 | 20240229 | 115900 | 31709358700 | 105500 | 105400 | 105500 | 105400 | 159 |
| 566 | 20240229 | 115800 | 31692594300 | 105400 | 105600 | 105600 | 105400 | 275 |
| 567 | 20240229 | 115700 | 31663586500 | 105600 | 105400 | 105600 | 105200 | 905 |
| 568 | 20240229 | 115600 | 31568224700 | 105400 | 105500 | 105600 | 105400 | 922 |
| 569 | 20240229 | 115500 | 31470952200 | 105500 | 105600 | 105700 | 105500 | 281 |
| 570 | 20240229 | 115400 | 31441300900 | 105700 | 105300 | 105800 | 105300 | 330 |
| 571 | 20240229 | 115300 | 31406481300 | 105300 | 105800 | 105800 | 105300 | 1311 |
| 572 | 20240229 | 115200 | 31268069600 | 105800 | 105900 | 106000 | 105800 | 539 |
| 573 | 20240229 | 115100 | 31210995400 | 105900 | 105900 | 106000 | 105800 | 414 |
| 574 | 20240229 | 115000 | 31167150100 | 105900 | 106000 | 106100 | 105900 | 935 |
| 575 | 20240229 | 114900 | 31068065400 | 106000 | 106300 | 106400 | 105900 | 2254 |
| 576 | 20240229 | 114800 | 30828732300 | 106300 | 106200 | 106300 | 106200 | 1029 |
| 577 | 20240229 | 114700 | 30719396800 | 106200 | 106100 | 106300 | 106100 | 562 |
| 578 | 20240229 | 114600 | 30659712700 | 106200 | 106000 | 106200 | 106000 | 653 |
| 579 | 20240229 | 114500 | 30590415500 | 106200 | 106200 | 106200 | 105800 | 1891 |
| 580 | 20240229 | 114400 | 30389811900 | 106200 | 106300 | 106300 | 106200 | 667 |
| 581 | 20240229 | 114300 | 30318957300 | 106200 | 106200 | 106300 | 106100 | 925 |
| 582 | 20240229 | 114200 | 30220722100 | 106200 | 106300 | 106300 | 106100 | 1094 |
| 583 | 20240229 | 114100 | 30104551200 | 106300 | 105900 | 106300 | 105900 | 1458 |
| 584 | 20240229 | 114000 | 29949897300 | 105900 | 105700 | 105900 | 105700 | 500 |
| 585 | 20240229 | 113900 | 29896977500 | 105700 | 105800 | 105800 | 105500 | 829 |
| 586 | 20240229 | 113800 | 29809374600 | 105700 | 106100 | 106100 | 105700 | 2431 |
| 587 | 20240229 | 113700 | 29551749700 | 105800 | 105800 | 106100 | 105700 | 3672 |
| 588 | 20240229 | 113600 | 29162719600 | 105800 | 105400 | 105800 | 105400 | 1105 |
| 589 | 20240229 | 113500 | 29045931700 | 105200 | 105000 | 105500 | 105000 | 801 |
| 590 | 20240229 | 113400 | 28961576500 | 105000 | 105100 | 105100 | 105000 | 1942 |
| 591 | 20240229 | 113300 | 28757495200 | 105100 | 105200 | 105200 | 105100 | 1047 |
| 592 | 20240229 | 113200 | 28647367500 | 105200 | 105400 | 105400 | 105200 | 700 |
| 593 | 20240229 | 113100 | 28573657700 | 105400 | 105800 | 105800 | 105400 | 942 |
| 594 | 20240229 | 113000 | 28474224900 | 105700 | 105500 | 105800 | 105500 | 529 |
| 595 | 20240229 | 112900 | 28418353700 | 105600 | 105400 | 105800 | 105400 | 124 |
| 596 | 20240229 | 112800 | 28405267000 | 105600 | 105800 | 105800 | 105400 | 1090 |
| 597 | 20240229 | 112700 | 28290043700 | 105900 | 105900 | 106000 | 105800 | 2097 |
| 598 | 20240229 | 112600 | 28067904600 | 105800 | 105900 | 106000 | 105800 | 995 |
| 599 | 20240229 | 112500 | 27962509400 | 105900 | 105800 | 105900 | 105800 | 950 |
| 600 | 20240229 | 112400 | 27861926000 | 105800 | 105700 | 105900 | 105600 | 1249 |
| 601 | 20240229 | 112300 | 27729803300 | 105700 | 105300 | 105700 | 105200 | 852 |
| 602 | 20240229 | 112200 | 27639916400 | 105300 | 105200 | 105300 | 105200 | 176 |
| 603 | 20240229 | 112100 | 27621399200 | 105200 | 105400 | 105400 | 105200 | 946 |
| 604 | 20240229 | 112000 | 27521823900 | 105400 | 105600 | 105800 | 105400 | 1761 |
| 605 | 20240229 | 111900 | 27335907100 | 105800 | 105700 | 105800 | 105500 | 1288 |
| 606 | 20240229 | 111800 | 27199809700 | 105700 | 105700 | 106000 | 105500 | 1383 |
| 607 | 20240229 | 111700 | 27053462500 | 105800 | 106000 | 106000 | 105700 | 1597 |
| 608 | 20240229 | 111600 | 26884400200 | 105900 | 106000 | 106000 | 105700 | 1371 |
| 609 | 20240229 | 111500 | 26739236400 | 106000 | 105600 | 106000 | 105500 | 7959 |
| 610 | 20240229 | 111400 | 25896626800 | 105500 | 105400 | 105500 | 105300 | 1668 |
| 611 | 20240229 | 111300 | 25720732200 | 105400 | 105300 | 105500 | 105300 | 2004 |
| 612 | 20240229 | 111200 | 25509576400 | 105300 | 105000 | 105300 | 105000 | 1313 |
| 613 | 20240229 | 111100 | 25371472000 | 105000 | 104800 | 105000 | 104800 | 743 |
| 614 | 20240229 | 111000 | 25293499100 | 104800 | 104900 | 105000 | 104800 | 414 |
| 615 | 20240229 | 110900 | 25250087800 | 104700 | 104500 | 104900 | 104400 | 982 |
| 616 | 20240229 | 110800 | 25147309800 | 104400 | 104300 | 104500 | 104200 | 314 |
| 617 | 20240229 | 110700 | 25114558100 | 104400 | 104300 | 104400 | 104200 | 218 |
| 618 | 20240229 | 110600 | 25091822000 | 104200 | 104300 | 104400 | 104200 | 336 |
| 619 | 20240229 | 110500 | 25056789000 | 104400 | 104400 | 104500 | 104300 | 391 |
| 620 | 20240229 | 110400 | 25015978300 | 104400 | 104400 | 104500 | 104300 | 333 |
| 621 | 20240229 | 110300 | 24981208700 | 104300 | 104500 | 104500 | 104300 | 499 |
| 622 | 20240229 | 110200 | 24929102700 | 104400 | 104500 | 104600 | 104400 | 252 |
| 623 | 20240229 | 110100 | 24902775800 | 104600 | 104600 | 104800 | 104400 | 338 |
| 624 | 20240229 | 110000 | 24867432900 | 104500 | 104500 | 104900 | 104500 | 287 |
| 625 | 20240229 | 105900 | 24837415800 | 104800 | 104900 | 104900 | 104500 | 568 |
| 626 | 20240229 | 105800 | 24777968900 | 104800 | 104800 | 105000 | 104700 | 467 |
| 627 | 20240229 | 105700 | 24729005800 | 104800 | 104400 | 104800 | 104400 | 545 |
| 628 | 20240229 | 105600 | 24672001700 | 104400 | 104600 | 104600 | 104400 | 240 |
| 629 | 20240229 | 105500 | 24646921400 | 104600 | 104800 | 105000 | 104500 | 1094 |
| 630 | 20240229 | 105400 | 24532253400 | 104800 | 104400 | 104800 | 104400 | 433 |
| 631 | 20240229 | 105300 | 24486982800 | 104400 | 104400 | 104500 | 104300 | 348 |
| 632 | 20240229 | 105200 | 24450660100 | 104400 | 104400 | 104400 | 104300 | 310 |
| 633 | 20240229 | 105100 | 24418319600 | 104400 | 104300 | 104400 | 104300 | 469 |
| 634 | 20240229 | 105000 | 24369373100 | 104400 | 104500 | 104700 | 104400 | 528 |
| 635 | 20240229 | 104900 | 24314225100 | 104500 | 104600 | 104700 | 104500 | 269 |
| 636 | 20240229 | 104800 | 24286092200 | 104500 | 104400 | 104700 | 104400 | 324 |
| 637 | 20240229 | 104700 | 24252237200 | 104400 | 104500 | 104500 | 104400 | 217 |
| 638 | 20240229 | 104600 | 24229562500 | 104600 | 104300 | 104700 | 104200 | 732 |
| 639 | 20240229 | 104500 | 24153109700 | 104300 | 104400 | 104500 | 104300 | 441 |
| 640 | 20240229 | 104400 | 24107060400 | 104500 | 104700 | 104800 | 104500 | 967 |
| 641 | 20240229 | 104300 | 24005914500 | 104900 | 105000 | 105200 | 104700 | 1644 |
| 642 | 20240229 | 104200 | 23833480100 | 105100 | 104600 | 105400 | 104600 | 12959 |
| 643 | 20240229 | 104100 | 22472491400 | 104500 | 104400 | 104700 | 104400 | 1046 |
| 644 | 20240229 | 104000 | 22363106300 | 104400 | 104200 | 104600 | 104100 | 1713 |
| 645 | 20240229 | 103900 | 22184274500 | 104200 | 104200 | 104300 | 104100 | 381 |
| 646 | 20240229 | 103800 | 22144594500 | 104200 | 104300 | 104400 | 104200 | 423 |
| 647 | 20240229 | 103700 | 22100485000 | 104300 | 104200 | 104400 | 104200 | 766 |
| 648 | 20240229 | 103600 | 22020597500 | 104200 | 104100 | 104300 | 104100 | 850 |
| 649 | 20240229 | 103500 | 21932072900 | 104100 | 104100 | 104200 | 104000 | 622 |
| 650 | 20240229 | 103400 | 21867361400 | 104100 | 104100 | 104300 | 104000 | 866 |
| 651 | 20240229 | 103300 | 21777182500 | 104000 | 103700 | 104100 | 103600 | 1935 |
| 652 | 20240229 | 103200 | 21576105400 | 103700 | 103500 | 103700 | 103500 | 656 |
| 653 | 20240229 | 103100 | 21508155000 | 103500 | 103600 | 103600 | 103500 | 558 |
| 654 | 20240229 | 103000 | 21450388100 | 103600 | 103500 | 103700 | 103500 | 162 |
| 655 | 20240229 | 102900 | 21433596700 | 103500 | 103200 | 103500 | 103200 | 287 |
| 656 | 20240229 | 102800 | 21403905500 | 103200 | 103000 | 103400 | 103000 | 311 |
| 657 | 20240229 | 102700 | 21371805200 | 103000 | 103100 | 103400 | 102900 | 214 |
| 658 | 20240229 | 102600 | 21349733400 | 102900 | 103000 | 103200 | 102900 | 601 |
| 659 | 20240229 | 102500 | 21287812800 | 103000 | 103000 | 103000 | 102800 | 282 |
| 660 | 20240229 | 102400 | 21258793200 | 103000 | 102800 | 103300 | 102800 | 535 |
| 661 | 20240229 | 102300 | 21203728500 | 102800 | 103100 | 103100 | 102800 | 1267 |
| 662 | 20240229 | 102200 | 21073424300 | 103000 | 103000 | 103100 | 103000 | 274 |
| 663 | 20240229 | 102100 | 21045196500 | 103000 | 102800 | 103100 | 102800 | 190 |
| 664 | 20240229 | 102000 | 21025650200 | 102900 | 103200 | 103200 | 102800 | 1653 |
| 665 | 20240229 | 101900 | 20855391000 | 103200 | 103300 | 103400 | 103100 | 706 |
| 666 | 20240229 | 101800 | 20782540000 | 103400 | 103500 | 103500 | 103300 | 557 |
| 667 | 20240229 | 101700 | 20724975600 | 103500 | 103200 | 103500 | 103200 | 530 |
| 668 | 20240229 | 101600 | 20670262000 | 103300 | 103400 | 103500 | 103200 | 1365 |
| 669 | 20240229 | 101500 | 20529182400 | 103400 | 103800 | 103800 | 103300 | 1297 |
| 670 | 20240229 | 101400 | 20394864900 | 103800 | 104000 | 104000 | 103700 | 1274 |
| 671 | 20240229 | 101300 | 20262534300 | 104000 | 104000 | 104100 | 103700 | 1197 |
| 672 | 20240229 | 101200 | 20138152900 | 104000 | 103400 | 104100 | 103400 | 2566 |
| 673 | 20240229 | 101100 | 19871839100 | 103300 | 103400 | 103400 | 103200 | 261 |
| 674 | 20240229 | 101000 | 19844873900 | 103300 | 103500 | 103500 | 103200 | 255 |
| 675 | 20240229 | 100900 | 19818539700 | 103500 | 103200 | 103500 | 103100 | 797 |
| 676 | 20240229 | 100800 | 19736183500 | 103200 | 102900 | 103200 | 102700 | 861 |
| 677 | 20240229 | 100700 | 19647585400 | 102900 | 103100 | 103100 | 102900 | 2174 |
| 678 | 20240229 | 100600 | 19423602500 | 103100 | 103200 | 103400 | 103100 | 415 |
| 679 | 20240229 | 100500 | 19380772400 | 103200 | 103400 | 103500 | 103200 | 590 |
| 680 | 20240229 | 100400 | 19319836200 | 103500 | 103500 | 103600 | 103200 | 1850 |
| 681 | 20240229 | 100300 | 19128481200 | 103600 | 103500 | 103600 | 103300 | 617 |
| 682 | 20240229 | 100200 | 19064624900 | 103500 | 103500 | 103500 | 103200 | 844 |
| 683 | 20240229 | 100100 | 18977440600 | 103400 | 103500 | 103900 | 103100 | 1918 |
| 684 | 20240229 | 100000 | 18778625400 | 103400 | 103200 | 103500 | 103100 | 1087 |
| 685 | 20240229 | 095900 | 18666314700 | 103200 | 103000 | 103200 | 103000 | 761 |
| 686 | 20240229 | 095800 | 18587826800 | 103100 | 103300 | 103600 | 103000 | 1238 |
| 687 | 20240229 | 095700 | 18459851600 | 103300 | 103300 | 103300 | 103000 | 1437 |
| 688 | 20240229 | 095600 | 18311627500 | 103300 | 102600 | 103300 | 102600 | 1656 |
| 689 | 20240229 | 095500 | 18141146400 | 102600 | 102200 | 102600 | 102100 | 717 |
| 690 | 20240229 | 095400 | 18067830600 | 102100 | 102000 | 102200 | 102000 | 325 |
| 691 | 20240229 | 095300 | 18034645400 | 102100 | 102100 | 102100 | 102000 | 2754 |
| 692 | 20240229 | 095200 | 17753504300 | 102200 | 102200 | 102400 | 102100 | 1221 |
| 693 | 20240229 | 095100 | 17628718400 | 102300 | 102900 | 102900 | 102200 | 8225 |
| 694 | 20240229 | 095000 | 16786324000 | 102900 | 102500 | 103000 | 102500 | 884 |
| 695 | 20240229 | 094900 | 16695411400 | 102500 | 102300 | 102600 | 102300 | 1394 |
| 696 | 20240229 | 094800 | 16552557400 | 102300 | 102700 | 102700 | 102300 | 819 |
| 697 | 20240229 | 094700 | 16468700700 | 102700 | 102400 | 102700 | 102300 | 1174 |
| 698 | 20240229 | 094600 | 16348420300 | 102400 | 102900 | 102900 | 102300 | 445 |
| 699 | 20240229 | 094500 | 16302741700 | 102900 | 102200 | 102900 | 102000 | 2448 |
| 700 | 20240229 | 094400 | 16052482800 | 102100 | 102000 | 102200 | 102000 | 1790 |
| 701 | 20240229 | 094300 | 15869722800 | 102100 | 102200 | 102300 | 102000 | 1907 |
| 702 | 20240229 | 094200 | 15674917300 | 102200 | 102200 | 102400 | 102100 | 1260 |
| 703 | 20240229 | 094100 | 15546157200 | 102200 | 102500 | 102600 | 102100 | 1232 |
| 704 | 20240229 | 094000 | 15420168300 | 102400 | 102900 | 102900 | 102400 | 1653 |
| 705 | 20240229 | 093900 | 15250574500 | 102900 | 102800 | 103000 | 102700 | 597 |
| 706 | 20240229 | 093800 | 15189198100 | 102800 | 102900 | 103400 | 102600 | 1114 |
| 707 | 20240229 | 093700 | 15074647000 | 102700 | 102400 | 103000 | 102400 | 1544 |
| 708 | 20240229 | 093600 | 14916300000 | 102400 | 102000 | 102400 | 101700 | 2658 |
| 709 | 20240229 | 093500 | 14645176300 | 102000 | 101700 | 102200 | 101500 | 4252 |
| 710 | 20240229 | 093400 | 14212661600 | 101700 | 102100 | 102100 | 101600 | 5780 |
| 711 | 20240229 | 093300 | 13624137000 | 102200 | 102400 | 102500 | 102000 | 1614 |
| 712 | 20240229 | 093200 | 13459252100 | 102400 | 102300 | 102500 | 102300 | 958 |
| 713 | 20240229 | 093100 | 13361183100 | 102300 | 102200 | 102300 | 102000 | 9714 |
| 714 | 20240229 | 093000 | 12369991500 | 102100 | 102300 | 102500 | 102000 | 5934 |
| 715 | 20240229 | 092900 | 11763958100 | 102200 | 102700 | 102700 | 102200 | 7641 |
| 716 | 20240229 | 092800 | 10981039600 | 102600 | 103100 | 103300 | 102600 | 7879 |
| 717 | 20240229 | 092700 | 10169979000 | 103100 | 103200 | 103300 | 102700 | 8167 |
| 718 | 20240229 | 092600 | 9329294400 | 103200 | 103600 | 103600 | 103200 | 4254 |
| 719 | 20240229 | 092500 | 8889652400 | 103600 | 103500 | 103600 | 103500 | 483 |
| 720 | 20240229 | 092400 | 8839638100 | 103600 | 103500 | 103600 | 103400 | 934 |
| 721 | 20240229 | 092300 | 8743006600 | 103600 | 103600 | 103700 | 103400 | 2191 |
| 722 | 20240229 | 092200 | 8516346900 | 103500 | 103700 | 103700 | 103500 | 1112 |
| 723 | 20240229 | 092100 | 8401134300 | 103600 | 103500 | 104000 | 103400 | 2425 |
| 724 | 20240229 | 092000 | 8149877100 | 103400 | 103800 | 103800 | 103400 | 3453 |
| 725 | 20240229 | 091900 | 7792139700 | 103800 | 104300 | 104300 | 103700 | 2150 |
| 726 | 20240229 | 091800 | 7568958900 | 104300 | 103800 | 104500 | 103700 | 1013 |
| 727 | 20240229 | 091700 | 7463308200 | 104200 | 104000 | 104400 | 103700 | 1602 |
| 728 | 20240229 | 091600 | 7296910800 | 104000 | 104000 | 104200 | 103800 | 551 |
| 729 | 20240229 | 091500 | 7239628700 | 104000 | 104500 | 104500 | 103600 | 5169 |
| 730 | 20240229 | 091400 | 6701665200 | 104500 | 104700 | 104900 | 104500 | 1331 |
| 731 | 20240229 | 091300 | 6562405000 | 104700 | 105400 | 105500 | 104500 | 1816 |
| 732 | 20240229 | 091200 | 6371679100 | 105500 | 105000 | 105600 | 104700 | 2164 |
| 733 | 20240229 | 091100 | 6143902200 | 105000 | 104200 | 105100 | 104200 | 3008 |
| 734 | 20240229 | 091000 | 5828645600 | 104800 | 103500 | 105000 | 103500 | 1501 |
| 735 | 20240229 | 090900 | 5671898900 | 103500 | 103700 | 104300 | 103400 | 4084 |
| 736 | 20240229 | 090800 | 5248979700 | 103700 | 104000 | 104000 | 103600 | 1257 |
| 737 | 20240229 | 090700 | 5118577200 | 103600 | 103600 | 104400 | 103400 | 1104 |
| 738 | 20240229 | 090600 | 5004091100 | 103500 | 103300 | 104000 | 103300 | 1184 |
| 739 | 20240229 | 090500 | 4881500700 | 103300 | 104900 | 104900 | 103100 | 11359 |
| 740 | 20240229 | 090400 | 3702311500 | 104900 | 104500 | 104900 | 104400 | 1700 |
| 741 | 20240229 | 090300 | 3524526700 | 104500 | 104400 | 105300 | 103800 | 3031 |
| 742 | 20240229 | 090200 | 3207133200 | 104400 | 104400 | 104400 | 103500 | 7722 |
| 743 | 20240229 | 090100 | 2403790900 | 104400 | 103500 | 104500 | 103100 | 4376 |
| 744 | 20240229 | 090000 | 1949111800 | 103500 | 103500 | 104600 | 102600 | 18801 |