KissMeData/400560/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215600	118315345	2975	2975	2975	2975	2600
3	20230608	215500	118315345	2975	2975	2975	2975	0
4	20230608	215400	118315345	2975	2975	2975	2975	0
5	20230608	215300	118315345	2975	2975	2975	2975	0
6	20230608	215200	118315345	2975	2975	2975	2975	0
7	20230608	215100	118315345	2975	2975	2975	2975	0
8	20230608	215000	118315345	2975	2975	2975	2975	0
9	20230608	214900	118315345	2975	2975	2975	2975	0
10	20230608	214800	118315345	2975	2975	2975	2975	0
11	20230608	214700	118315345	2975	2975	2975	2975	0
12	20230608	214600	118315345	2975	2975	2975	2975	0
13	20230608	214500	118315345	2975	2975	2975	2975	0
14	20230608	214400	118315345	2975	2975	2975	2975	0
15	20230608	214300	118315345	2975	2975	2975	2975	0
16	20230608	214200	118315345	2975	2975	2975	2975	0
17	20230608	214100	118315345	2975	2975	2975	2975	0
18	20230608	214000	118315345	2975	2975	2975	2975	0
19	20230608	213900	118315345	2975	2975	2975	2975	0
20	20230608	213800	118315345	2975	2975	2975	2975	0
21	20230608	213700	118315345	2975	2975	2975	2975	0
22	20230608	213600	118315345	2975	2975	2975	2975	0
23	20230608	213500	118315345	2975	2975	2975	2975	0
24	20230608	213400	118315345	2975	2975	2975	2975	0
25	20230608	213300	118315345	2975	2975	2975	2975	0
26	20230608	213200	118315345	2975	2975	2975	2975	0
27	20230608	213100	118315345	2975	2975	2975	2975	0
28	20230608	213000	118315345	2975	2975	2975	2975	0
29	20230608	212900	118315345	2975	2975	2975	2975	0
30	20230608	212800	118315345	2975	2975	2975	2975	0
31	20230608	212700	118315345	2975	2975	2975	2975	0
32	20230608	212600	118315345	2975	2975	2975	2975	2600
33	20230608	212500	118315345	2975	2975	2975	2975	0
34	20230608	212400	118315345	2975	2975	2975	2975	0
35	20230608	212300	118315345	2975	2975	2975	2975	0
36	20230608	212200	118315345	2975	2975	2975	2975	0
37	20230608	212100	118315345	2975	2975	2975	2975	0
38	20230608	212000	118315345	2975	2975	2975	2975	0
39	20230608	211900	118315345	2975	2975	2975	2975	0
40	20230608	211800	118315345	2975	2975	2975	2975	0
41	20230608	211700	118315345	2975	2975	2975	2975	0
42	20230608	211600	118315345	2975	2975	2975	2975	0
43	20230608	211500	118315345	2975	2975	2975	2975	0
44	20230608	211400	118315345	2975	2975	2975	2975	0
45	20230608	211300	118315345	2975	2975	2975	2975	0
46	20230608	211200	118315345	2975	2975	2975	2975	0
47	20230608	211100	118315345	2975	2975	2975	2975	0
48	20230608	211000	118315345	2975	2975	2975	2975	0
49	20230608	210900	118315345	2975	2975	2975	2975	0
50	20230608	210800	118315345	2975	2975	2975	2975	0
51	20230608	210700	118315345	2975	2975	2975	2975	0
52	20230608	210600	118315345	2975	2975	2975	2975	0
53	20230608	210500	118315345	2975	2975	2975	2975	0
54	20230608	210400	118315345	2975	2975	2975	2975	0
55	20230608	210300	118315345	2975	2975	2975	2975	0
56	20230608	210200	118315345	2975	2975	2975	2975	0
57	20230608	210100	118315345	2975	2975	2975	2975	0
58	20230608	210000	118315345	2975	2975	2975	2975	0
59	20230608	205900	118315345	2975	2975	2975	2975	0
60	20230608	205800	118315345	2975	2975	2975	2975	0
61	20230608	205700	118315345	2975	2975	2975	2975	0
62	20230608	205600	118315345	2975	2975	2975	2975	2600
63	20230608	205500	118315345	2975	2975	2975	2975	0
64	20230608	205400	118315345	2975	2975	2975	2975	0
65	20230608	205300	118315345	2975	2975	2975	2975	0
66	20230608	205200	118315345	2975	2975	2975	2975	0
67	20230608	205100	118315345	2975	2975	2975	2975	0
68	20230608	205000	118315345	2975	2975	2975	2975	0
69	20230608	204900	118315345	2975	2975	2975	2975	0
70	20230608	204800	118315345	2975	2975	2975	2975	0
71	20230608	204700	118315345	2975	2975	2975	2975	0
72	20230608	204600	118315345	2975	2975	2975	2975	0
73	20230608	204500	118315345	2975	2975	2975	2975	0
74	20230608	204400	118315345	2975	2975	2975	2975	0
75	20230608	204300	118315345	2975	2975	2975	2975	0
76	20230608	204200	118315345	2975	2975	2975	2975	0
77	20230608	204100	118315345	2975	2975	2975	2975	0
78	20230608	204000	118315345	2975	2975	2975	2975	0
79	20230608	203900	118315345	2975	2975	2975	2975	0
80	20230608	203800	118315345	2975	2975	2975	2975	0
81	20230608	203700	118315345	2975	2975	2975	2975	0
82	20230608	203600	118315345	2975	2975	2975	2975	0
83	20230608	203500	118315345	2975	2975	2975	2975	0
84	20230608	203400	118315345	2975	2975	2975	2975	0
85	20230608	203300	118315345	2975	2975	2975	2975	0
86	20230608	203200	118315345	2975	2975	2975	2975	0
87	20230608	203100	118315345	2975	2975	2975	2975	0
88	20230608	203000	118315345	2975	2975	2975	2975	0
89	20230608	202900	118315345	2975	2975	2975	2975	0
90	20230608	202800	118315345	2975	2975	2975	2975	0
91	20230608	202700	118315345	2975	2975	2975	2975	0
92	20230608	202600	118315345	2975	2975	2975	2975	2600
93	20230608	202500	118315345	2975	2975	2975	2975	0
94	20230608	202400	118315345	2975	2975	2975	2975	0
95	20230608	202300	118315345	2975	2975	2975	2975	0
96	20230608	202200	118315345	2975	2975	2975	2975	0
97	20230608	202100	118315345	2975	2975	2975	2975	0
98	20230608	202000	118315345	2975	2975	2975	2975	0
99	20230608	201900	118315345	2975	2975	2975	2975	0
100	20230608	201800	118315345	2975	2975	2975	2975	0
101	20230608	201700	118315345	2975	2975	2975	2975	0
102	20230608	201600	118315345	2975	2975	2975	2975	0
103	20230608	201500	118315345	2975	2975	2975	2975	0
104	20230608	201400	118315345	2975	2975	2975	2975	0
105	20230608	201300	118315345	2975	2975	2975	2975	0
106	20230608	201200	118315345	2975	2975	2975	2975	0
107	20230608	201100	118315345	2975	2975	2975	2975	0
108	20230608	201000	118315345	2975	2975	2975	2975	0
109	20230608	200900	118315345	2975	2975	2975	2975	0
110	20230608	200800	118315345	2975	2975	2975	2975	0
111	20230608	200700	118315345	2975	2975	2975	2975	0
112	20230608	200600	118315345	2975	2975	2975	2975	0
113	20230608	200500	118315345	2975	2975	2975	2975	0
114	20230608	200400	118315345	2975	2975	2975	2975	0
115	20230608	200300	118315345	2975	2975	2975	2975	0
116	20230608	200200	118315345	2975	2975	2975	2975	0
117	20230608	200100	118315345	2975	2975	2975	2975	0
118	20230608	200000	118315345	2975	2975	2975	2975	0
119	20230608	195900	118315345	2975	2975	2975	2975	0
120	20230608	195800	118315345	2975	2975	2975	2975	0
121	20230608	195700	118315345	2975	2975	2975	2975	0
122	20230608	195600	118315345	2975	2975	2975	2975	2600
123	20230608	195500	118315345	2975	2975	2975	2975	0
124	20230608	195400	118315345	2975	2975	2975	2975	0
125	20230608	195300	118315345	2975	2975	2975	2975	0
126	20230608	195200	118315345	2975	2975	2975	2975	0
127	20230608	195100	118315345	2975	2975	2975	2975	0
128	20230608	195000	118315345	2975	2975	2975	2975	0
129	20230608	194900	118315345	2975	2975	2975	2975	0
130	20230608	194800	118315345	2975	2975	2975	2975	0
131	20230608	194700	118315345	2975	2975	2975	2975	0
132	20230608	194600	118315345	2975	2975	2975	2975	0
133	20230608	194500	118315345	2975	2975	2975	2975	0
134	20230608	194400	118315345	2975	2975	2975	2975	0
135	20230608	194300	118315345	2975	2975	2975	2975	0
136	20230608	194200	118315345	2975	2975	2975	2975	0
137	20230608	194100	118315345	2975	2975	2975	2975	0
138	20230608	194000	118315345	2975	2975	2975	2975	0
139	20230608	193900	118315345	2975	2975	2975	2975	0
140	20230608	193800	118315345	2975	2975	2975	2975	0
141	20230608	193700	118315345	2975	2975	2975	2975	0
142	20230608	193600	118315345	2975	2975	2975	2975	0
143	20230608	193500	118315345	2975	2975	2975	2975	0
144	20230608	193400	118315345	2975	2975	2975	2975	0
145	20230608	193300	118315345	2975	2975	2975	2975	0
146	20230608	193200	118315345	2975	2975	2975	2975	0
147	20230608	193100	118315345	2975	2975	2975	2975	0
148	20230608	193000	118315345	2975	2975	2975	2975	0
149	20230608	192900	118315345	2975	2975	2975	2975	0
150	20230608	192800	118315345	2975	2975	2975	2975	0
151	20230608	192700	118315345	2975	2975	2975	2975	0
152	20230608	192600	118315345	2975	2975	2975	2975	2600
153	20230608	192500	118315345	2975	2975	2975	2975	0
154	20230608	192400	118315345	2975	2975	2975	2975	0
155	20230608	192300	118315345	2975	2975	2975	2975	0
156	20230608	192200	118315345	2975	2975	2975	2975	0
157	20230608	192100	118315345	2975	2975	2975	2975	0
158	20230608	192000	118315345	2975	2975	2975	2975	0
159	20230608	191900	118315345	2975	2975	2975	2975	0
160	20230608	191800	118315345	2975	2975	2975	2975	0
161	20230608	191700	118315345	2975	2975	2975	2975	0
162	20230608	191600	118315345	2975	2975	2975	2975	0
163	20230608	191500	118315345	2975	2975	2975	2975	0
164	20230608	191400	118315345	2975	2975	2975	2975	0
165	20230608	191300	118315345	2975	2975	2975	2975	0
166	20230608	191200	118315345	2975	2975	2975	2975	0
167	20230608	191100	118315345	2975	2975	2975	2975	0
168	20230608	191000	118315345	2975	2975	2975	2975	0
169	20230608	190900	118315345	2975	2975	2975	2975	0
170	20230608	190800	118315345	2975	2975	2975	2975	0
171	20230608	190700	118315345	2975	2975	2975	2975	0
172	20230608	190600	118315345	2975	2975	2975	2975	0
173	20230608	190500	118315345	2975	2975	2975	2975	0
174	20230608	190400	118315345	2975	2975	2975	2975	0
175	20230608	190300	118315345	2975	2975	2975	2975	0
176	20230608	190200	118315345	2975	2975	2975	2975	0
177	20230608	190100	118315345	2975	2975	2975	2975	0
178	20230608	190000	118315345	2975	2975	2975	2975	0
179	20230608	185900	118315345	2975	2975	2975	2975	0
180	20230608	185800	118315345	2975	2975	2975	2975	0
181	20230608	185700	118315345	2975	2975	2975	2975	0
182	20230608	185600	118315345	2975	2975	2975	2975	2600
183	20230608	185500	118315345	2975	2975	2975	2975	0
184	20230608	185400	118315345	2975	2975	2975	2975	0
185	20230608	185300	118315345	2975	2975	2975	2975	0
186	20230608	185200	118315345	2975	2975	2975	2975	0
187	20230608	185100	118315345	2975	2975	2975	2975	0
188	20230608	185000	118315345	2975	2975	2975	2975	0
189	20230608	184900	118315345	2975	2975	2975	2975	0
190	20230608	184800	118315345	2975	2975	2975	2975	0
191	20230608	184700	118315345	2975	2975	2975	2975	0
192	20230608	184600	118315345	2975	2975	2975	2975	0
193	20230608	184500	118315345	2975	2975	2975	2975	0
194	20230608	184400	118315345	2975	2975	2975	2975	0
195	20230608	184300	118315345	2975	2975	2975	2975	0
196	20230608	184200	118315345	2975	2975	2975	2975	0
197	20230608	184100	118315345	2975	2975	2975	2975	0
198	20230608	184000	118315345	2975	2975	2975	2975	0
199	20230608	183900	118315345	2975	2975	2975	2975	0
200	20230608	183800	118315345	2975	2975	2975	2975	0
201	20230608	183700	118315345	2975	2975	2975	2975	0
202	20230608	183600	118315345	2975	2975	2975	2975	0
203	20230608	183500	118315345	2975	2975	2975	2975	0
204	20230608	183400	118315345	2975	2975	2975	2975	0
205	20230608	183300	118315345	2975	2975	2975	2975	0
206	20230608	183200	118315345	2975	2975	2975	2975	0
207	20230608	183100	118315345	2975	2975	2975	2975	0
208	20230608	183000	118315345	2975	2975	2975	2975	0
209	20230608	182900	118315345	2975	2975	2975	2975	0
210	20230608	182800	118315345	2975	2975	2975	2975	0
211	20230608	182700	118315345	2975	2975	2975	2975	0
212	20230608	182600	118315345	2975	2975	2975	2975	2600
213	20230608	182500	118315345	2975	2975	2975	2975	0
214	20230608	182400	118315345	2975	2975	2975	2975	0
215	20230608	182300	118315345	2975	2975	2975	2975	0
216	20230608	182200	118315345	2975	2975	2975	2975	0
217	20230608	182100	118315345	2975	2975	2975	2975	0
218	20230608	182000	118315345	2975	2975	2975	2975	0
219	20230608	181900	118315345	2975	2975	2975	2975	0
220	20230608	181800	118315345	2975	2975	2975	2975	0
221	20230608	181700	118315345	2975	2975	2975	2975	0
222	20230608	181600	118315345	2975	2975	2975	2975	0
223	20230608	181500	118315345	2975	2975	2975	2975	0
224	20230608	181400	118315345	2975	2975	2975	2975	0
225	20230608	181300	118315345	2975	2975	2975	2975	0
226	20230608	181200	118315345	2975	2975	2975	2975	0
227	20230608	181100	118315345	2975	2975	2975	2975	0
228	20230608	181000	118315345	2975	2975	2975	2975	0
229	20230608	180900	118315345	2975	2975	2975	2975	0
230	20230608	180800	118315345	2975	2975	2975	2975	0
231	20230608	180700	118315345	2975	2975	2975	2975	0
232	20230608	180600	118315345	2975	2975	2975	2975	0
233	20230608	180500	118315345	2975	2975	2975	2975	0
234	20230608	180400	118315345	2975	2975	2975	2975	0
235	20230608	180300	118315345	2975	2975	2975	2975	0
236	20230608	180200	118315345	2975	2975	2975	2975	0
237	20230608	180100	118315345	2975	2975	2975	2975	0
238	20230608	180000	118315345	2975	2975	2975	2975	0
239	20230608	175900	118315345	2975	2975	2975	2975	0
240	20230608	175800	118315345	2975	2975	2975	2975	0
241	20230608	175700	118315345	2975	2975	2975	2975	0
242	20230608	175600	118315345	2975	2975	2975	2975	2600
243	20230608	175500	118315345	2975	2975	2975	2975	0
244	20230608	175400	118315345	2975	2975	2975	2975	0
245	20230608	175300	118315345	2975	2975	2975	2975	0
246	20230608	175200	118315345	2975	2975	2975	2975	0
247	20230608	175100	118315345	2975	2975	2975	2975	0
248	20230608	175000	118315345	2975	2975	2975	2975	0
249	20230608	174900	118315345	2975	2975	2975	2975	0
250	20230608	174800	118315345	2975	2975	2975	2975	0
251	20230608	174700	118315345	2975	2975	2975	2975	0
252	20230608	174600	118315345	2975	2975	2975	2975	0
253	20230608	174500	118315345	2975	2975	2975	2975	0
254	20230608	174400	118315345	2975	2975	2975	2975	0
255	20230608	174300	118315345	2975	2975	2975	2975	0
256	20230608	174200	118315345	2975	2975	2975	2975	0
257	20230608	174100	118315345	2975	2975	2975	2975	0
258	20230608	174000	118315345	2975	2975	2975	2975	0
259	20230608	173900	118315345	2975	2975	2975	2975	0
260	20230608	173800	118315345	2975	2975	2975	2975	0
261	20230608	173700	118315345	2975	2975	2975	2975	0
262	20230608	173600	118315345	2975	2975	2975	2975	0
263	20230608	173500	118315345	2975	2975	2975	2975	0
264	20230608	173400	118315345	2975	2975	2975	2975	0
265	20230608	173300	118315345	2975	2975	2975	2975	0
266	20230608	173200	118315345	2975	2975	2975	2975	0
267	20230608	173100	118315345	2975	2975	2975	2975	0
268	20230608	173000	118315345	2975	2975	2975	2975	0
269	20230608	172900	118315345	2975	2975	2975	2975	0
270	20230608	172800	118315345	2975	2975	2975	2975	0
271	20230608	172700	118315345	2975	2975	2975	2975	0
272	20230608	172600	118315345	2975	2975	2975	2975	2600
273	20230608	172500	118315345	2975	2975	2975	2975	0
274	20230608	172400	118315345	2975	2975	2975	2975	0
275	20230608	172300	118315345	2975	2975	2975	2975	0
276	20230608	172200	118315345	2975	2975	2975	2975	0
277	20230608	172100	118315345	2975	2975	2975	2975	0
278	20230608	172000	118315345	2975	2975	2975	2975	0
279	20230608	171900	118315345	2975	2975	2975	2975	0
280	20230608	171800	118315345	2975	2975	2975	2975	0
281	20230608	171700	118315345	2975	2975	2975	2975	0
282	20230608	171600	118315345	2975	2975	2975	2975	0
283	20230608	171500	118315345	2975	2975	2975	2975	0
284	20230608	171400	118315345	2975	2975	2975	2975	0
285	20230608	171300	118315345	2975	2975	2975	2975	0
286	20230608	171200	118315345	2975	2975	2975	2975	0
287	20230608	171100	118315345	2975	2975	2975	2975	0
288	20230608	171000	118315345	2975	2975	2975	2975	0
289	20230608	170900	118315345	2975	2975	2975	2975	0
290	20230608	170800	118315345	2975	2975	2975	2975	0
291	20230608	170700	118315345	2975	2975	2975	2975	0
292	20230608	170600	118315345	2975	2975	2975	2975	0
293	20230608	170500	118315345	2975	2975	2975	2975	0
294	20230608	170400	118315345	2975	2975	2975	2975	0
295	20230608	170300	118315345	2975	2975	2975	2975	0
296	20230608	170200	118315345	2975	2975	2975	2975	0
297	20230608	170100	118315345	2975	2975	2975	2975	0
298	20230608	170000	118315345	2975	2975	2975	2975	0
299	20230608	165900	118315345	2975	2975	2975	2975	0
300	20230608	165800	118315345	2975	2975	2975	2975	0
301	20230608	165700	118315345	2975	2975	2975	2975	0
302	20230608	165600	118315345	2975	2975	2975	2975	2600
303	20230608	165500	118315345	2975	2975	2975	2975	0
304	20230608	165400	118315345	2975	2975	2975	2975	0
305	20230608	165300	118315345	2975	2975	2975	2975	0
306	20230608	165200	118315345	2975	2975	2975	2975	0
307	20230608	165100	118315345	2975	2975	2975	2975	0
308	20230608	165000	118315345	2975	2975	2975	2975	0
309	20230608	164900	118315345	2975	2975	2975	2975	0
310	20230608	164800	118315345	2975	2975	2975	2975	0
311	20230608	164700	118315345	2975	2975	2975	2975	0
312	20230608	164600	118315345	2975	2975	2975	2975	0
313	20230608	164500	118315345	2975	2975	2975	2975	0
314	20230608	164400	118315345	2975	2975	2975	2975	0
315	20230608	164300	118315345	2975	2975	2975	2975	0
316	20230608	164200	118315345	2975	2975	2975	2975	0
317	20230608	164100	118315345	2975	2975	2975	2975	0
318	20230608	164000	118315345	2975	2975	2975	2975	0
319	20230608	163900	118315345	2975	2975	2975	2975	0
320	20230608	163800	118315345	2975	2975	2975	2975	0
321	20230608	163700	118315345	2975	2975	2975	2975	0
322	20230608	163600	118315345	2975	2975	2975	2975	0
323	20230608	163500	118315345	2975	2975	2975	2975	0
324	20230608	163400	118315345	2975	2975	2975	2975	0
325	20230608	163300	118315345	2975	2975	2975	2975	0
326	20230608	163200	118315345	2975	2975	2975	2975	0
327	20230608	163100	118315345	2975	2975	2975	2975	0
328	20230608	163000	118315345	2975	2975	2975	2975	0
329	20230608	162900	118315345	2975	2975	2975	2975	0
330	20230608	162800	118315345	2975	2975	2975	2975	0
331	20230608	162700	118315345	2975	2975	2975	2975	0
332	20230608	162600	118315345	2975	2975	2975	2975	2600
333	20230608	162500	118315345	2975	2975	2975	2975	0
334	20230608	162400	118315345	2975	2975	2975	2975	0
335	20230608	162300	118315345	2975	2975	2975	2975	0
336	20230608	162200	118315345	2975	2975	2975	2975	0
337	20230608	162100	118315345	2975	2975	2975	2975	0
338	20230608	162000	118315345	2975	2975	2975	2975	0
339	20230608	161900	118315345	2975	2975	2975	2975	0
340	20230608	161800	118315345	2975	2975	2975	2975	0
341	20230608	161700	118315345	2975	2975	2975	2975	0
342	20230608	161600	118315345	2975	2975	2975	2975	0
343	20230608	161500	118315345	2975	2975	2975	2975	0
344	20230608	161400	118315345	2975	2975	2975	2975	0
345	20230608	161300	118315345	2975	2975	2975	2975	0
346	20230608	161200	118315345	2975	2975	2975	2975	0
347	20230608	161100	118315345	2975	2975	2975	2975	0
348	20230608	161000	118315345	2975	2975	2975	2975	0
349	20230608	160900	118315345	2975	2975	2975	2975	0
350	20230608	160800	118315345	2975	2975	2975	2975	0
351	20230608	160700	118315345	2975	2975	2975	2975	0
352	20230608	160600	118315345	2975	2975	2975	2975	0
353	20230608	160500	118315345	2975	2975	2975	2975	0
354	20230608	160400	118315345	2975	2975	2975	2975	0
355	20230608	160300	118315345	2975	2975	2975	2975	0
356	20230608	160200	118315345	2975	2975	2975	2975	0
357	20230608	160100	118315345	2975	2975	2975	2975	0
358	20230608	160000	118315345	2975	2975	2975	2975	0
359	20230608	155900	118315345	2975	2975	2975	2975	0
360	20230608	155800	118315345	2975	2975	2975	2975	0
361	20230608	155700	118315345	2975	2975	2975	2975	0
362	20230608	155600	118315345	2975	2975	2975	2975	2600
363	20230608	155500	118315345	2975	2975	2975	2975	0
364	20230608	155400	118315345	2975	2975	2975	2975	0
365	20230608	155300	118315345	2975	2975	2975	2975	0
366	20230608	155200	118315345	2975	2975	2975	2975	0
367	20230608	155100	118315345	2975	2975	2975	2975	0
368	20230608	155000	118315345	2975	2975	2975	2975	0
369	20230608	154900	118315345	2975	2975	2975	2975	0
370	20230608	154800	118315345	2975	2975	2975	2975	0
371	20230608	154700	118315345	2975	2975	2975	2975	0
372	20230608	154600	118315345	2975	2975	2975	2975	0
373	20230608	154500	118315345	2975	2975	2975	2975	0
374	20230608	154400	118315345	2975	2975	2975	2975	0
375	20230608	154300	118315345	2975	2975	2975	2975	0
376	20230608	154200	118315345	2975	2975	2975	2975	0
377	20230608	154100	118315345	2975	2975	2975	2975	0
378	20230608	154000	118315345	2975	2975	2975	2975	0
379	20230608	153900	118315345	2975	2975	2975	2975	0
380	20230608	153800	118315345	2975	2975	2975	2975	0
381	20230608	153700	118315345	2975	2975	2975	2975	0
382	20230608	153600	118315345	2975	2975	2975	2975	0
383	20230608	153500	118315345	2975	2975	2975	2975	0
384	20230608	153400	118315345	2975	2975	2975	2975	0
385	20230608	153300	118315345	2975	2975	2975	2975	0
386	20230608	153200	118315345	2975	2975	2975	2975	0
387	20230608	153100	118315345	2975	2975	2975	2975	0
388	20230608	153000	118315345	2975	2975	2975	2975	2600
389	20230608	152900	110580345	2965	2965	2965	2965	0
390	20230608	152800	110580345	2965	2965	2965	2965	0
391	20230608	152700	110580345	2965	2965	2965	2965	0
392	20230608	152600	110580345	2965	2965	2965	2965	0
393	20230608	152500	110580345	2965	2965	2965	2965	0
394	20230608	152400	110580345	2965	2965	2965	2965	0
395	20230608	152300	110580345	2965	2965	2965	2965	0
396	20230608	152200	110580345	2965	2965	2965	2965	0
397	20230608	152100	110580345	2965	2965	2965	2965	0
398	20230608	152000	110580345	2965	2965	2965	2965	0
399	20230608	151900	110580345	2965	2965	2965	2965	0
400	20230608	151800	110580345	2965	2965	2965	2965	560
401	20230608	151700	108919945	2970	2970	2970	2970	0
402	20230608	151600	108919945	2970	2960	2970	2950	952
403	20230608	151500	106110980	2965	2965	2965	2965	1
404	20230608	151400	106108015	2965	2965	2965	2965	500
405	20230608	151300	104625515	2950	2960	2960	2950	500
406	20230608	151200	103149300	2970	2970	2970	2970	0
407	20230608	151100	103149300	2970	2970	2970	2970	0
408	20230608	151000	103149300	2970	2970	2970	2970	0
409	20230608	150900	103149300	2970	2970	2970	2970	0
410	20230608	150800	103149300	2970	2970	2970	2970	15
411	20230608	150700	103104750	2970	2970	2970	2970	0
412	20230608	150600	103104750	2970	2970	2970	2970	0
413	20230608	150500	103104750	2970	2970	2970	2970	0
414	20230608	150400	103104750	2970	2970	2970	2970	0
415	20230608	150300	103104750	2970	2970	2970	2970	0
416	20230608	150200	103104750	2970	2970	2970	2970	0
417	20230608	150100	103104750	2970	2970	2970	2970	0
418	20230608	150000	103104750	2970	2970	2970	2970	0
419	20230608	145900	103104750	2970	2970	2970	2970	0
420	20230608	145800	103104750	2970	2970	2970	2970	0
421	20230608	145700	103104750	2970	2970	2970	2970	1
422	20230608	145600	103101780	2955	2955	2955	2955	0
423	20230608	145500	103101780	2955	2955	2955	2955	265
424	20230608	145400	102318705	2955	2955	2955	2955	218
425	20230608	145300	101674515	2970	2970	2970	2970	0
426	20230608	145200	101674515	2970	2970	2970	2970	1
427	20230608	145100	101671545	2960	2960	2960	2960	134
428	20230608	145000	101274905	2960	2960	2960	2960	350
429	20230608	144900	100238905	2960	2960	2960	2960	0
430	20230608	144800	100238905	2960	2960	2960	2960	0
431	20230608	144700	100238905	2960	2960	2960	2960	0
432	20230608	144600	100238905	2960	2960	2960	2960	0
433	20230608	144500	100238905	2960	2960	2960	2960	0
434	20230608	144400	100238905	2960	2960	2960	2960	100
435	20230608	144300	99942905	2960	2960	2960	2960	0
436	20230608	144200	99942905	2960	2960	2960	2960	0
437	20230608	144100	99942905	2960	2960	2960	2960	0
438	20230608	144000	99942905	2960	2960	2960	2960	0
439	20230608	143900	99942905	2960	2960	2960	2960	0
440	20230608	143800	99942905	2960	2960	2960	2960	291
441	20230608	143700	99081545	2960	2960	2960	2960	0
442	20230608	143600	99081545	2960	2960	2960	2960	0
443	20230608	143500	99081545	2960	2960	2960	2960	0
444	20230608	143400	99081545	2960	2960	2960	2960	35
445	20230608	143300	98977945	2960	2960	2960	2960	0
446	20230608	143200	98977945	2960	2960	2960	2960	100
447	20230608	143100	98681945	2960	2960	2960	2960	0
448	20230608	143000	98681945	2960	2960	2960	2960	0
449	20230608	142900	98681945	2960	2960	2960	2960	0
450	20230608	142800	98681945	2960	2960	2960	2960	0
451	20230608	142700	98681945	2960	2960	2960	2960	0
452	20230608	142600	98681945	2960	2960	2960	2960	5
453	20230608	142500	98667145	2960	2960	2960	2960	0
454	20230608	142400	98667145	2960	2960	2960	2960	0
455	20230608	142300	98667145	2960	2960	2960	2960	0
456	20230608	142200	98667145	2960	2960	2960	2960	0
457	20230608	142100	98667145	2960	2960	2960	2960	0
458	20230608	142000	98667145	2960	2960	2960	2960	0
459	20230608	141900	98667145	2960	2960	2960	2960	0
460	20230608	141800	98667145	2960	2960	2960	2960	0
461	20230608	141700	98667145	2960	2960	2960	2960	0
462	20230608	141600	98667145	2960	2960	2960	2960	21
463	20230608	141500	98604985	2965	2965	2965	2965	0
464	20230608	141400	98604985	2965	2965	2965	2965	0
465	20230608	141300	98604985	2965	2965	2965	2965	0
466	20230608	141200	98604985	2965	2965	2965	2965	0
467	20230608	141100	98604985	2965	2965	2965	2965	0
468	20230608	141000	98604985	2965	2965	2965	2965	0
469	20230608	140900	98604985	2965	2965	2965	2965	0
470	20230608	140800	98604985	2965	2965	2965	2965	0
471	20230608	140700	98604985	2965	2965	2965	2965	0
472	20230608	140600	98604985	2965	2965	2965	2965	0
473	20230608	140500	98604985	2965	2965	2965	2965	0
474	20230608	140400	98604985	2965	2965	2965	2965	0
475	20230608	140300	98604985	2965	2965	2965	2965	0
476	20230608	140200	98604985	2965	2965	2965	2965	0
477	20230608	140100	98604985	2965	2970	2970	2965	279
478	20230608	140000	97777745	2955	2965	2965	2955	3913
479	20230608	135900	86204455	2970	2970	2970	2970	0
480	20230608	135800	86204455	2970	2970	2970	2970	0
481	20230608	135700	86204455	2970	2970	2970	2970	0
482	20230608	135600	86204455	2970	2970	2970	2970	0
483	20230608	135500	86204455	2970	2970	2970	2970	0
484	20230608	135400	86204455	2970	2970	2970	2970	1
485	20230608	135300	86201485	2965	2965	2965	2965	31
486	20230608	135200	86109570	2970	2970	2970	2970	119
487	20230608	135100	85756140	2975	2975	2975	2975	15
488	20230608	135000	85711515	2975	2975	2975	2975	0
489	20230608	134900	85711515	2975	2975	2975	2975	0
490	20230608	134800	85711515	2975	2975	2975	2975	0
491	20230608	134700	85711515	2975	2975	2975	2975	0
492	20230608	134600	85711515	2975	2975	2975	2975	0
493	20230608	134500	85711515	2975	2975	2975	2975	1
494	20230608	134400	85708540	2970	2970	2970	2970	0
495	20230608	134300	85708540	2970	2970	2970	2970	0
496	20230608	134200	85708540	2970	2970	2970	2970	0
497	20230608	134100	85708540	2970	2970	2970	2970	0
498	20230608	134000	85708540	2970	2970	2970	2970	0
499	20230608	133900	85708540	2970	2970	2970	2970	0
500	20230608	133800	85708540	2970	2970	2970	2970	0
501	20230608	133700	85708540	2970	2970	2970	2970	0
502	20230608	133600	85708540	2970	2970	2970	2970	0
503	20230608	133500	85708540	2970	2970	2970	2970	0
504	20230608	133400	85708540	2970	2970	2970	2970	0
505	20230608	133300	85708540	2970	2970	2970	2970	0
506	20230608	133200	85708540	2970	2970	2970	2970	0
507	20230608	133100	85708540	2970	2970	2970	2970	0
508	20230608	133000	85708540	2970	2970	2970	2970	0
509	20230608	132900	85708540	2970	2970	2970	2970	0
510	20230608	132800	85708540	2970	2970	2970	2970	0
511	20230608	132700	85708540	2970	2970	2970	2970	0
512	20230608	132600	85708540	2970	2970	2970	2970	0
513	20230608	132500	85708540	2970	2970	2970	2970	8
514	20230608	132400	85684780	2970	2970	2970	2970	0
515	20230608	132300	85684780	2970	2970	2970	2970	0
516	20230608	132200	85684780	2970	2970	2970	2970	0
517	20230608	132100	85684780	2970	2970	2970	2970	0
518	20230608	132000	85684780	2970	2970	2970	2970	0
519	20230608	131900	85684780	2970	2970	2970	2970	0
520	20230608	131800	85684780	2970	2970	2970	2970	0
521	20230608	131700	85684780	2970	2970	2970	2970	0
522	20230608	131600	85684780	2970	2970	2970	2970	0
523	20230608	131500	85684780	2970	2970	2970	2970	0
524	20230608	131400	85684780	2970	2970	2970	2970	0
525	20230608	131300	85684780	2970	2970	2970	2970	302
526	20230608	131200	84787840	2980	2980	2980	2980	0
527	20230608	131100	84787840	2980	2980	2980	2980	0
528	20230608	131000	84787840	2980	2980	2980	2980	0
529	20230608	130900	84787840	2980	2980	2980	2980	0
530	20230608	130800	84787840	2980	2980	2980	2980	0
531	20230608	130700	84787840	2980	2980	2980	2980	0
532	20230608	130600	84787840	2980	2980	2980	2980	0
533	20230608	130500	84787840	2980	2980	2980	2980	0
534	20230608	130400	84787840	2980	2980	2980	2980	0
535	20230608	130300	84787840	2980	2980	2980	2980	0
536	20230608	130200	84787840	2980	2980	2980	2980	0
537	20230608	130100	84787840	2980	2980	2980	2980	0
538	20230608	130000	84787840	2980	2980	2980	2980	0
539	20230608	125900	84787840	2980	2980	2980	2980	0
540	20230608	125800	84787840	2980	2980	2980	2980	0
541	20230608	125700	84787840	2980	2980	2980	2980	0
542	20230608	125600	84787840	2980	2980	2980	2980	0
543	20230608	125500	84787840	2980	2980	2980	2980	0
544	20230608	125400	84787840	2980	2980	2980	2980	0
545	20230608	125300	84787840	2980	2980	2980	2980	0
546	20230608	125200	84787840	2980	2980	2980	2980	0
547	20230608	125100	84787840	2980	2980	2980	2980	0
548	20230608	125000	84787840	2980	2975	2980	2975	10
549	20230608	124900	84758065	2980	2980	2980	2980	0
550	20230608	124800	84758065	2980	2980	2980	2980	0
551	20230608	124700	84758065	2980	2980	2980	2980	0
552	20230608	124600	84758065	2980	2980	2980	2980	0
553	20230608	124500	84758065	2980	2980	2980	2980	0
554	20230608	124400	84758065	2980	2980	2980	2980	0
555	20230608	124300	84758065	2980	2980	2980	2980	0
556	20230608	124200	84758065	2980	2980	2980	2980	0
557	20230608	124100	84758065	2980	2980	2980	2980	0
558	20230608	124000	84758065	2980	2980	2980	2980	0
559	20230608	123900	84758065	2980	2980	2980	2980	0
560	20230608	123800	84758065	2980	2980	2980	2980	0
561	20230608	123700	84758065	2980	2980	2980	2980	0
562	20230608	123600	84758065	2980	2980	2980	2980	0
563	20230608	123500	84758065	2980	2980	2980	2980	0
564	20230608	123400	84758065	2980	2980	2980	2980	0
565	20230608	123300	84758065	2980	2980	2980	2980	1
566	20230608	123200	84755085	2980	2980	2980	2980	189
567	20230608	123100	84191865	2980	2980	2980	2980	1
568	20230608	123000	84188885	2970	2970	2970	2970	0
569	20230608	122900	84188885	2970	2970	2970	2970	0
570	20230608	122800	84188885	2970	2970	2970	2970	147
571	20230608	122700	83752295	2970	2970	2970	2970	0
572	20230608	122600	83752295	2970	2970	2970	2970	0
573	20230608	122500	83752295	2970	2970	2970	2970	0
574	20230608	122400	83752295	2970	2970	2970	2970	0
575	20230608	122300	83752295	2970	2970	2970	2970	28
576	20230608	122200	83669135	2965	2965	2965	2965	0
577	20230608	122100	83669135	2965	2965	2965	2965	0
578	20230608	122000	83669135	2965	2965	2965	2965	0
579	20230608	121900	83669135	2965	2965	2965	2965	0
580	20230608	121800	83669135	2965	2965	2965	2965	0
581	20230608	121700	83669135	2965	2965	2965	2965	0
582	20230608	121600	83669135	2965	2965	2965	2965	0
583	20230608	121500	83669135	2965	2965	2965	2965	0
584	20230608	121400	83669135	2965	2965	2965	2965	0
585	20230608	121300	83669135	2965	2965	2965	2965	0
586	20230608	121200	83669135	2965	2965	2965	2965	0
587	20230608	121100	83669135	2965	2965	2965	2965	0
588	20230608	121000	83669135	2965	2965	2965	2965	0
589	20230608	120900	83669135	2965	2965	2965	2965	0
590	20230608	120800	83669135	2965	2965	2965	2965	0
591	20230608	120700	83669135	2965	2965	2965	2965	0
592	20230608	120600	83669135	2965	2965	2965	2965	0
593	20230608	120500	83669135	2965	2975	2975	2965	7
594	20230608	120400	83648345	2980	2980	2980	2980	0
595	20230608	120300	83648345	2980	2980	2980	2980	0
596	20230608	120200	83648345	2980	2980	2980	2980	0
597	20230608	120100	83648345	2980	2980	2980	2980	0
598	20230608	120000	83648345	2980	2980	2980	2980	0
599	20230608	115900	83648345	2980	2980	2980	2980	0
600	20230608	115800	83648345	2980	2960	2980	2960	3
601	20230608	115700	83639435	2960	2960	2960	2960	0
602	20230608	115600	83639435	2960	2960	2960	2960	187
603	20230608	115500	83085915	2960	2960	2960	2960	329
604	20230608	115400	82112075	2960	2970	2970	2960	1667
605	20230608	115300	77175375	2980	2980	2980	2980	0
606	20230608	115200	77175375	2980	2980	2980	2980	0
607	20230608	115100	77175375	2980	2980	2980	2980	0
608	20230608	115000	77175375	2980	2980	2980	2980	0
609	20230608	114900	77175375	2980	2980	2980	2980	0
610	20230608	114800	77175375	2980	2980	2980	2980	0
611	20230608	114700	77175375	2980	2980	2980	2980	0
612	20230608	114600	77175375	2980	2980	2980	2980	0
613	20230608	114500	77175375	2980	2980	2980	2980	0
614	20230608	114400	77175375	2980	2980	2980	2980	0
615	20230608	114300	77175375	2980	2980	2980	2980	0
616	20230608	114200	77175375	2980	2980	2980	2980	0
617	20230608	114100	77175375	2980	2980	2980	2980	0
618	20230608	114000	77175375	2980	2980	2980	2980	1
619	20230608	113900	77172395	2970	2970	2970	2970	0
620	20230608	113800	77172395	2970	2970	2970	2970	0
621	20230608	113700	77172395	2970	2970	2970	2970	0
622	20230608	113600	77172395	2970	2970	2970	2970	0
623	20230608	113500	77172395	2970	2970	2970	2970	0
624	20230608	113400	77172395	2970	2970	2970	2970	0
625	20230608	113300	77172395	2970	2970	2970	2970	0
626	20230608	113200	77172395	2970	2970	2970	2970	0
627	20230608	113100	77172395	2970	2970	2970	2970	0
628	20230608	113000	77172395	2970	2980	2980	2970	41
629	20230608	112900	77050225	2980	2980	2980	2980	30
630	20230608	112800	76960825	2980	2980	2980	2980	0
631	20230608	112700	76960825	2980	2980	2980	2980	0
632	20230608	112600	76960825	2980	2980	2980	2980	0
633	20230608	112500	76960825	2980	2980	2980	2980	0
634	20230608	112400	76960825	2980	2980	2980	2980	0
635	20230608	112300	76960825	2980	2980	2980	2980	0
636	20230608	112200	76960825	2980	2980	2980	2980	0
637	20230608	112100	76960825	2980	2980	2980	2980	0
638	20230608	112000	76960825	2980	2980	2980	2980	0
639	20230608	111900	76960825	2980	2980	2980	2980	0
640	20230608	111800	76960825	2980	2980	2980	2980	0
641	20230608	111700	76960825	2980	2980	2980	2980	5
642	20230608	111600	76945925	2985	2985	2985	2985	0
643	20230608	111500	76945925	2985	2980	2985	2965	98
644	20230608	111400	76654830	2985	2985	2985	2985	0
645	20230608	111300	76654830	2985	2985	2985	2985	0
646	20230608	111200	76654830	2985	2985	2985	2985	2
647	20230608	111100	76648860	2990	2990	2990	2990	0
648	20230608	111000	76648860	2990	2990	2990	2990	0
649	20230608	110900	76648860	2990	2990	2990	2990	0
650	20230608	110800	76648860	2990	2990	2990	2990	2
651	20230608	110700	76642880	2970	2970	2970	2970	0
652	20230608	110600	76642880	2970	2970	2970	2970	54
653	20230608	110500	76482500	2990	2990	2990	2990	0
654	20230608	110400	76482500	2990	2990	2990	2990	0
655	20230608	110300	76482500	2990	2990	2990	2990	0
656	20230608	110200	76482500	2990	2990	2990	2990	0
657	20230608	110100	76482500	2990	2990	2990	2990	0
658	20230608	110000	76482500	2990	2990	2990	2990	0
659	20230608	105900	76482500	2990	2990	2990	2990	0
660	20230608	105800	76482500	2990	2990	2990	2990	50
661	20230608	105700	76333000	2995	2995	2995	2995	0
662	20230608	105600	76333000	2995	2995	2995	2995	0
663	20230608	105500	76333000	2995	2995	2995	2995	0
664	20230608	105400	76333000	2995	2995	2995	2995	0
665	20230608	105300	76333000	2995	2995	2995	2995	2
666	20230608	105200	76327010	2990	2985	2990	2950	4127
667	20230608	105100	64135365	2990	2990	2990	2990	25
668	20230608	105000	64060615	2990	2985	2990	2985	84
669	20230608	104900	63809665	2985	2985	2985	2985	1054
670	20230608	104800	60663475	2985	2985	2985	2985	0
671	20230608	104700	60663475	2985	2985	2985	2985	0
672	20230608	104600	60663475	2985	2985	2985	2985	130
673	20230608	104500	60275425	2985	2985	2985	2985	0
674	20230608	104400	60275425	2985	2985	2985	2985	0
675	20230608	104300	60275425	2985	2985	2985	2985	1
676	20230608	104200	60272440	2980	2980	2980	2980	0
677	20230608	104100	60272440	2980	2980	2980	2980	0
678	20230608	104000	60272440	2980	2980	2980	2980	247
679	20230608	103900	59536380	2980	2980	2980	2980	0
680	20230608	103800	59536380	2980	2980	2980	2980	0
681	20230608	103700	59536380	2980	2980	2980	2980	0
682	20230608	103600	59536380	2980	2980	2980	2980	0
683	20230608	103500	59536380	2980	2980	2980	2980	0
684	20230608	103400	59536380	2980	2980	2980	2980	25
685	20230608	103300	59461880	2980	2980	2980	2980	0
686	20230608	103200	59461880	2980	2980	2980	2980	0
687	20230608	103100	59461880	2980	2975	2980	2975	144
688	20230608	103000	59032980	2975	2975	2975	2975	1002
689	20230608	102900	56052030	2970	2970	2970	2970	827
690	20230608	102800	53595840	2970	2970	2970	2970	0
691	20230608	102700	53595840	2970	2970	2970	2970	0
692	20230608	102600	53595840	2970	2970	2970	2970	0
693	20230608	102500	53595840	2970	2970	2970	2970	1
694	20230608	102400	53592870	2970	2970	2970	2970	0
695	20230608	102300	53592870	2970	2970	2970	2970	30
696	20230608	102200	53503770	2960	2960	2960	2960	1631
697	20230608	102100	48676010	2960	2960	2960	2960	0
698	20230608	102000	48676010	2960	2960	2960	2960	0
699	20230608	101900	48676010	2960	2955	2960	2955	389
700	20230608	101800	47524775	2955	2955	2955	2955	68
701	20230608	101700	47323835	2960	2960	2960	2960	465
702	20230608	101600	45947435	2960	2960	2960	2960	0
703	20230608	101500	45947435	2960	2960	2960	2960	30
704	20230608	101400	45858635	2960	2960	2960	2960	1
705	20230608	101300	45855675	2950	2955	2955	2950	3000
706	20230608	101200	37005595	2950	2950	2950	2950	0
707	20230608	101100	37005595	2950	2950	2950	2950	0
708	20230608	101000	37005595	2950	2950	2950	2950	0
709	20230608	100900	37005595	2950	2955	2955	2950	73
710	20230608	100800	36789965	2950	2950	2950	2950	0
711	20230608	100700	36789965	2950	2955	2955	2950	1017
712	20230608	100600	33788260	2955	2955	2955	2955	200
713	20230608	100500	33197260	2955	2955	2955	2955	200
714	20230608	100400	32606260	2960	2960	2960	2960	1062
715	20230608	100300	29462740	2960	2965	2970	2960	1678
716	20230608	100200	24482505	2965	2965	2965	2965	0
717	20230608	100100	24482505	2965	2965	2965	2965	0
718	20230608	100000	24482505	2965	2965	2965	2965	0
719	20230608	095900	24482505	2965	2965	2965	2965	0
720	20230608	095800	24482505	2965	2965	2965	2965	0
721	20230608	095700	24482505	2965	2965	2965	2965	96
722	20230608	095600	24197865	2970	2970	2970	2970	0
723	20230608	095500	24197865	2970	2970	2970	2970	0
724	20230608	095400	24197865	2970	2970	2970	2970	0
725	20230608	095300	24197865	2970	2970	2970	2970	0
726	20230608	095200	24197865	2970	2970	2970	2970	0
727	20230608	095100	24197865	2970	2970	2970	2970	0
728	20230608	095000	24197865	2970	2970	2970	2970	43
729	20230608	094900	24070155	2965	2965	2965	2965	0
730	20230608	094800	24070155	2965	2965	2965	2965	199
731	20230608	094700	23480120	2970	2970	2970	2970	0
732	20230608	094600	23480120	2970	2970	2970	2970	0
733	20230608	094500	23480120	2970	2970	2970	2970	0
734	20230608	094400	23480120	2970	2970	2970	2970	124
735	20230608	094300	23111840	2975	2975	2975	2975	0
736	20230608	094200	23111840	2975	2965	2975	2965	175
737	20230608	094100	22592945	2965	2965	2965	2965	0
738	20230608	094000	22592945	2965	2965	2965	2965	537
739	20230608	093900	21000740	2965	2965	2965	2965	0
740	20230608	093800	21000740	2965	2965	2965	2965	115
741	20230608	093700	20659765	2970	2970	2970	2970	0
742	20230608	093600	20659765	2970	2970	2970	2970	50
743	20230608	093500	20511265	2970	2970	2970	2970	10
744	20230608	093400	20481565	2970	2970	2970	2970	10
745	20230608	093300	20451865	2960	2960	2960	2960	0
746	20230608	093200	20451865	2960	2960	2960	2960	0
747	20230608	093100	20451865	2960	2960	2960	2960	0
748	20230608	093000	20451865	2960	2960	2960	2960	0
749	20230608	092900	20451865	2960	2965	2965	2960	164
750	20230608	092800	19966415	2970	2970	2970	2970	68
751	20230608	092700	19764455	2970	2970	2970	2970	0
752	20230608	092600	19764455	2970	2970	2970	2970	0
753	20230608	092500	19764455	2970	2970	2970	2970	0
754	20230608	092400	19764455	2970	2975	2975	2970	3
755	20230608	092300	19755535	2955	2955	2955	2955	0
756	20230608	092200	19755535	2955	2955	2955	2955	0
757	20230608	092100	19755535	2955	2955	2955	2955	0
758	20230608	092000	19755535	2955	2965	2965	2955	1500
759	20230608	091900	15322825	2965	2965	2965	2965	0
760	20230608	091800	15322825	2965	2965	2965	2965	0
761	20230608	091700	15322825	2965	2965	2965	2965	0
762	20230608	091600	15322825	2965	2965	2965	2965	0
763	20230608	091500	15322825	2965	2965	2965	2965	0
764	20230608	091400	15322825	2965	2965	2965	2965	0
765	20230608	091300	15322825	2965	2965	2965	2965	0
766	20230608	091200	15322825	2965	2970	2970	2960	3740
767	20230608	091100	4236075	2970	2970	2970	2970	0
768	20230608	091000	4236075	2970	2975	2975	2970	921
769	20230608	090900	1500560	2970	2970	2970	2970	0
770	20230608	090800	1500560	2970	2975	2975	2970	129
771	20230608	090700	1117115	2970	2970	2970	2970	0
772	20230608	090600	1117115	2970	2970	2970	2970	0
773	20230608	090500	1117115	2970	2970	2970	2970	0
774	20230608	090400	1117115	2970	2970	2970	2970	200
775	20230608	090300	523115	2985	2985	2985	2985	27
776	20230608	090200	442520	2990	2990	2990	2990	20
777	20230608	090100	382720	2990	2990	2990	2990	0
778	20230608	090000	382720	2990	2990	2990	2990	128