40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 3 | 20240718 | 211800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240718 | 211700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240718 | 211600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240718 | 211500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240718 | 211400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240718 | 211300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240718 | 211200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240718 | 211100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240718 | 211000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240718 | 210900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240718 | 210800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240718 | 210700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240718 | 210600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240718 | 210500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240718 | 210400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240718 | 210300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240718 | 210200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240718 | 210100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240718 | 210000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240718 | 205900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240718 | 205800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240718 | 205700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240718 | 205600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240718 | 205500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240718 | 205400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240718 | 205300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240718 | 205200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240718 | 205100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240718 | 205000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240718 | 204900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 33 | 20240718 | 204800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240718 | 204700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240718 | 204600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240718 | 204500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240718 | 204400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240718 | 204300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240718 | 204200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240718 | 204100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240718 | 204000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240718 | 203900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240718 | 203800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240718 | 203700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240718 | 203600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240718 | 203500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240718 | 203400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240718 | 203300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240718 | 203200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240718 | 203100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240718 | 203000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240718 | 202900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240718 | 202800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240718 | 202700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240718 | 202600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240718 | 202500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240718 | 202400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240718 | 202300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240718 | 202200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240718 | 202100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240718 | 202000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240718 | 201900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 63 | 20240718 | 201800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240718 | 201700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240718 | 201600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240718 | 201500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240718 | 201400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240718 | 201300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240718 | 201200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240718 | 201100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240718 | 201000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240718 | 200900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240718 | 200800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240718 | 200700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240718 | 200600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240718 | 200500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240718 | 200400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240718 | 200300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240718 | 200200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240718 | 200100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240718 | 200000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240718 | 195900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240718 | 195800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240718 | 195700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240718 | 195600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240718 | 195500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240718 | 195400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240718 | 195300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240718 | 195200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240718 | 195100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240718 | 195000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240718 | 194900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 93 | 20240718 | 194800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240718 | 194700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240718 | 194600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240718 | 194500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240718 | 194400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240718 | 194300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240718 | 194200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240718 | 194100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240718 | 194000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240718 | 193900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240718 | 193800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240718 | 193700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240718 | 193600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240718 | 193500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240718 | 193400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240718 | 193300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240718 | 193200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240718 | 193100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240718 | 193000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240718 | 192900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240718 | 192800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240718 | 192700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240718 | 192600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240718 | 192500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240718 | 192400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240718 | 192300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240718 | 192200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240718 | 192100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240718 | 192000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240718 | 191900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 123 | 20240718 | 191800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240718 | 191700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240718 | 191600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240718 | 191500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240718 | 191400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240718 | 191300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240718 | 191200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240718 | 191100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240718 | 191000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240718 | 190900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240718 | 190800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240718 | 190700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240718 | 190600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240718 | 190500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240718 | 190400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240718 | 190300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240718 | 190200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240718 | 190100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240718 | 190000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240718 | 185900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240718 | 185800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240718 | 185700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240718 | 185600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240718 | 185500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240718 | 185400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240718 | 185300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240718 | 185200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240718 | 185100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240718 | 185000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240718 | 184900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 153 | 20240718 | 184800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240718 | 184700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240718 | 184600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240718 | 184500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240718 | 184400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240718 | 184300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240718 | 184200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240718 | 184100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240718 | 184000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240718 | 183900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240718 | 183800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240718 | 183700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240718 | 183600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240718 | 183500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240718 | 183400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240718 | 183300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240718 | 183200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240718 | 183100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240718 | 183000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240718 | 182900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240718 | 182800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240718 | 182700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240718 | 182600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240718 | 182500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240718 | 182400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240718 | 182300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240718 | 182200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240718 | 182100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240718 | 182000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240718 | 181900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 183 | 20240718 | 181800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240718 | 181700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240718 | 181600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240718 | 181500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240718 | 181400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240718 | 181300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240718 | 181200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240718 | 181100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240718 | 181000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240718 | 180900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240718 | 180800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240718 | 180700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240718 | 180600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240718 | 180500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240718 | 180400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240718 | 180300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240718 | 180200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240718 | 180100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240718 | 180000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240718 | 175900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240718 | 175800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240718 | 175700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240718 | 175600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240718 | 175500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240718 | 175400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240718 | 175300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240718 | 175200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240718 | 175100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240718 | 175000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240718 | 174900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 213 | 20240718 | 174800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240718 | 174700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240718 | 174600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240718 | 174500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240718 | 174400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240718 | 174300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240718 | 174200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240718 | 174100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240718 | 174000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240718 | 173900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240718 | 173800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240718 | 173700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240718 | 173600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240718 | 173500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240718 | 173400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240718 | 173300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240718 | 173200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240718 | 173100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240718 | 173000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240718 | 172900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240718 | 172800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240718 | 172700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240718 | 172600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240718 | 172500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240718 | 172400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240718 | 172300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240718 | 172200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240718 | 172100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240718 | 172000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20240718 | 171900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 243 | 20240718 | 171800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20240718 | 171700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20240718 | 171600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20240718 | 171500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20240718 | 171400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20240718 | 171300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20240718 | 171200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20240718 | 171100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20240718 | 171000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20240718 | 170900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20240718 | 170800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20240718 | 170700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20240718 | 170600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20240718 | 170500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20240718 | 170400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20240718 | 170300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20240718 | 170200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20240718 | 170100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20240718 | 170000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20240718 | 165900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20240718 | 165800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20240718 | 165700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20240718 | 165600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20240718 | 165500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20240718 | 165400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20240718 | 165300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20240718 | 165200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240718 | 165100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240718 | 165000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20240718 | 164900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 273 | 20240718 | 164800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240718 | 164700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240718 | 164600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240718 | 164500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240718 | 164400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20240718 | 164300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20240718 | 164200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 280 | 20240718 | 164100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 281 | 20240718 | 164000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20240718 | 163900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 283 | 20240718 | 163800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 284 | 20240718 | 163700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 285 | 20240718 | 163600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 286 | 20240718 | 163500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20240718 | 163400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20240718 | 163300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20240718 | 163200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20240718 | 163100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20240718 | 163000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20240718 | 162900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20240718 | 162800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20240718 | 162700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 295 | 20240718 | 162600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 296 | 20240718 | 162500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 297 | 20240718 | 162400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 298 | 20240718 | 162300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 299 | 20240718 | 162200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 300 | 20240718 | 162100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 301 | 20240718 | 162000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 302 | 20240718 | 161900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 303 | 20240718 | 161800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 304 | 20240718 | 161700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 305 | 20240718 | 161600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 306 | 20240718 | 161500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 307 | 20240718 | 161400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 308 | 20240718 | 161300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 309 | 20240718 | 161200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 310 | 20240718 | 161100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 311 | 20240718 | 161000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 312 | 20240718 | 160900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 313 | 20240718 | 160800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20240718 | 160700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20240718 | 160600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20240718 | 160500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 317 | 20240718 | 160400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 318 | 20240718 | 160300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 319 | 20240718 | 160200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20240718 | 160100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20240718 | 160000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20240718 | 155900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20240718 | 155800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 324 | 20240718 | 155700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 325 | 20240718 | 155600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 326 | 20240718 | 155500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 327 | 20240718 | 155400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 328 | 20240718 | 155300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 329 | 20240718 | 155200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 330 | 20240718 | 155100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 331 | 20240718 | 155000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 332 | 20240718 | 154900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 333 | 20240718 | 154800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 334 | 20240718 | 154700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 335 | 20240718 | 154600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 336 | 20240718 | 154500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 337 | 20240718 | 154400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 338 | 20240718 | 154300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 339 | 20240718 | 154200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 340 | 20240718 | 154100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 341 | 20240718 | 154000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 342 | 20240718 | 153900 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 343 | 20240718 | 153800 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 344 | 20240718 | 153700 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 345 | 20240718 | 153600 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 346 | 20240718 | 153500 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 347 | 20240718 | 153400 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 348 | 20240718 | 153300 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 349 | 20240718 | 153200 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 350 | 20240718 | 153100 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 351 | 20240718 | 153000 | 86472056200 | 89000 | 89000 | 89000 | 89000 | 64218 |
| 352 | 20240718 | 152900 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 353 | 20240718 | 152800 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 354 | 20240718 | 152700 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 355 | 20240718 | 152600 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 356 | 20240718 | 152500 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 357 | 20240718 | 152400 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 358 | 20240718 | 152300 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 359 | 20240718 | 152200 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 360 | 20240718 | 152100 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 361 | 20240718 | 152000 | 80756654200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 362 | 20240718 | 151900 | 80756654200 | 88600 | 88700 | 88800 | 88600 | 3325 |
| 363 | 20240718 | 151800 | 80461948800 | 88700 | 88700 | 88800 | 88500 | 2025 |
| 364 | 20240718 | 151700 | 80282359500 | 88600 | 88900 | 89000 | 88500 | 2944 |
| 365 | 20240718 | 151600 | 80021069200 | 88900 | 88900 | 89000 | 88800 | 4108 |
| 366 | 20240718 | 151500 | 79655928200 | 88900 | 88800 | 88900 | 88700 | 5532 |
| 367 | 20240718 | 151400 | 79164863900 | 88800 | 89000 | 89000 | 88800 | 3051 |
| 368 | 20240718 | 151300 | 78893717500 | 88900 | 88700 | 89100 | 88700 | 7061 |
| 369 | 20240718 | 151200 | 78266048800 | 88800 | 88500 | 88800 | 88400 | 5627 |
| 370 | 20240718 | 151100 | 77767559200 | 88400 | 88500 | 88500 | 88400 | 1935 |
| 371 | 20240718 | 151000 | 77596399200 | 88500 | 88400 | 88500 | 88400 | 1773 |
| 372 | 20240718 | 150900 | 77439651600 | 88400 | 88400 | 88500 | 88400 | 1557 |
| 373 | 20240718 | 150800 | 77301952400 | 88400 | 88400 | 88500 | 88400 | 1417 |
| 374 | 20240718 | 150700 | 77176682000 | 88400 | 88400 | 88500 | 88300 | 1823 |
| 375 | 20240718 | 150600 | 77015519900 | 88400 | 88300 | 88400 | 88300 | 1288 |
| 376 | 20240718 | 150500 | 76901784900 | 88400 | 88400 | 88500 | 88200 | 3451 |
| 377 | 20240718 | 150400 | 76596951400 | 88500 | 88500 | 88500 | 88300 | 854 |
| 378 | 20240718 | 150300 | 76521443100 | 88400 | 88300 | 88500 | 88300 | 1161 |
| 379 | 20240718 | 150200 | 76418883900 | 88300 | 88500 | 88600 | 88300 | 2037 |
| 380 | 20240718 | 150100 | 76238808300 | 88500 | 88400 | 88600 | 88400 | 2071 |
| 381 | 20240718 | 150000 | 76055512900 | 88500 | 88700 | 88700 | 88400 | 2556 |
| 382 | 20240718 | 145900 | 75829204700 | 88700 | 88600 | 88700 | 88600 | 1568 |
| 383 | 20240718 | 145800 | 75690259100 | 88600 | 88700 | 88800 | 88600 | 3331 |
| 384 | 20240718 | 145700 | 75394856900 | 88600 | 88600 | 88700 | 88600 | 1018 |
| 385 | 20240718 | 145600 | 75304609400 | 88700 | 88700 | 88800 | 88600 | 2159 |
| 386 | 20240718 | 145500 | 75113216400 | 88800 | 88600 | 88800 | 88600 | 1836 |
| 387 | 20240718 | 145400 | 74950298400 | 88600 | 88600 | 88700 | 88600 | 1912 |
| 388 | 20240718 | 145300 | 74780840900 | 88600 | 88900 | 88900 | 88600 | 3802 |
| 389 | 20240718 | 145200 | 74443509100 | 88900 | 88800 | 88900 | 88800 | 1936 |
| 390 | 20240718 | 145100 | 74271550200 | 88800 | 88800 | 88800 | 88700 | 1173 |
| 391 | 20240718 | 145000 | 74167450800 | 88700 | 89100 | 89200 | 88700 | 3270 |
| 392 | 20240718 | 144900 | 73876838100 | 89100 | 88800 | 89200 | 88800 | 3848 |
| 393 | 20240718 | 144800 | 73534171100 | 88800 | 88800 | 88900 | 88800 | 1598 |
| 394 | 20240718 | 144700 | 73392200000 | 88800 | 89100 | 89100 | 88800 | 2604 |
| 395 | 20240718 | 144600 | 73160626300 | 89100 | 89000 | 89200 | 89000 | 1638 |
| 396 | 20240718 | 144500 | 73014755400 | 89000 | 88800 | 89100 | 88800 | 1664 |
| 397 | 20240718 | 144400 | 72866724200 | 88800 | 89100 | 89100 | 88700 | 2654 |
| 398 | 20240718 | 144300 | 72630806900 | 89000 | 89200 | 89200 | 88900 | 2745 |
| 399 | 20240718 | 144200 | 72386234900 | 89200 | 88900 | 89200 | 88700 | 4625 |
| 400 | 20240718 | 144100 | 71974758700 | 88800 | 88600 | 89000 | 88600 | 4614 |
| 401 | 20240718 | 144000 | 71564811200 | 88700 | 88500 | 88900 | 88400 | 3390 |
| 402 | 20240718 | 143900 | 71264296900 | 88400 | 88400 | 88500 | 88200 | 3418 |
| 403 | 20240718 | 143800 | 70962203100 | 88400 | 88300 | 88400 | 88200 | 1859 |
| 404 | 20240718 | 143700 | 70798010900 | 88300 | 88100 | 88400 | 88100 | 4233 |
| 405 | 20240718 | 143600 | 70424408900 | 88100 | 88000 | 88200 | 87900 | 3782 |
| 406 | 20240718 | 143500 | 70091373700 | 88000 | 88000 | 88000 | 87900 | 1142 |
| 407 | 20240718 | 143400 | 69990946000 | 87900 | 87900 | 88000 | 87800 | 1718 |
| 408 | 20240718 | 143300 | 69839899400 | 87900 | 87800 | 88000 | 87800 | 3205 |
| 409 | 20240718 | 143200 | 69558219200 | 87900 | 87900 | 88000 | 87800 | 4596 |
| 410 | 20240718 | 143100 | 69154288000 | 87900 | 87700 | 87900 | 87600 | 2295 |
| 411 | 20240718 | 143000 | 68952899400 | 87600 | 87500 | 87800 | 87500 | 4269 |
| 412 | 20240718 | 142900 | 68578780100 | 87600 | 87900 | 87900 | 87400 | 4889 |
| 413 | 20240718 | 142800 | 68149890500 | 87900 | 87900 | 88000 | 87800 | 2421 |
| 414 | 20240718 | 142700 | 67937128800 | 87900 | 87600 | 87900 | 87600 | 6310 |
| 415 | 20240718 | 142600 | 67383674900 | 87600 | 87600 | 87700 | 87600 | 1123 |
| 416 | 20240718 | 142500 | 67285251100 | 87700 | 87600 | 87700 | 87600 | 1173 |
| 417 | 20240718 | 142400 | 67182477700 | 87600 | 87600 | 87700 | 87600 | 982 |
| 418 | 20240718 | 142300 | 67096427200 | 87600 | 87600 | 87700 | 87600 | 1098 |
| 419 | 20240718 | 142200 | 67000230100 | 87700 | 87600 | 87700 | 87600 | 2184 |
| 420 | 20240718 | 142100 | 66808874000 | 87600 | 87500 | 87700 | 87500 | 2814 |
| 421 | 20240718 | 142000 | 66562327700 | 87600 | 87500 | 87600 | 87500 | 1064 |
| 422 | 20240718 | 141900 | 66469182100 | 87500 | 87400 | 87600 | 87400 | 2094 |
| 423 | 20240718 | 141800 | 66285920300 | 87500 | 87200 | 87500 | 87200 | 3298 |
| 424 | 20240718 | 141700 | 65997799400 | 87200 | 87200 | 87300 | 87200 | 1259 |
| 425 | 20240718 | 141600 | 65887970000 | 87200 | 87300 | 87500 | 87100 | 1207 |
| 426 | 20240718 | 141500 | 65782590800 | 87400 | 87300 | 87400 | 87100 | 3278 |
| 427 | 20240718 | 141400 | 65496468100 | 87300 | 87400 | 87400 | 87300 | 1345 |
| 428 | 20240718 | 141300 | 65378981800 | 87300 | 87300 | 87600 | 87300 | 4367 |
| 429 | 20240718 | 141200 | 64997159000 | 87300 | 87200 | 87400 | 87100 | 2585 |
| 430 | 20240718 | 141100 | 64771612900 | 87200 | 87200 | 87300 | 87200 | 1370 |
| 431 | 20240718 | 141000 | 64652089000 | 87300 | 87000 | 87300 | 87000 | 3198 |
| 432 | 20240718 | 140900 | 64373572300 | 87100 | 87000 | 87100 | 87000 | 778 |
| 433 | 20240718 | 140800 | 64305845400 | 87000 | 87000 | 87100 | 87000 | 968 |
| 434 | 20240718 | 140700 | 64221615900 | 87000 | 87100 | 87300 | 87000 | 4363 |
| 435 | 20240718 | 140600 | 63841082100 | 87100 | 87000 | 87200 | 87000 | 3214 |
| 436 | 20240718 | 140500 | 63561066900 | 87100 | 86800 | 87100 | 86800 | 5001 |
| 437 | 20240718 | 140400 | 63126249900 | 86900 | 86900 | 86900 | 86800 | 767 |
| 438 | 20240718 | 140300 | 63059663900 | 86800 | 86800 | 86900 | 86700 | 2906 |
| 439 | 20240718 | 140200 | 62807466500 | 86700 | 86500 | 86800 | 86500 | 5480 |
| 440 | 20240718 | 140100 | 62332600700 | 86500 | 86500 | 86600 | 86500 | 735 |
| 441 | 20240718 | 140000 | 62269011300 | 86500 | 86600 | 86700 | 86500 | 3204 |
| 442 | 20240718 | 135900 | 61991718700 | 86700 | 86700 | 86800 | 86600 | 1283 |
| 443 | 20240718 | 135800 | 61880518900 | 86600 | 86700 | 86800 | 86600 | 2257 |
| 444 | 20240718 | 135700 | 61684854800 | 86700 | 86700 | 86800 | 86700 | 1403 |
| 445 | 20240718 | 135600 | 61563210200 | 86700 | 86600 | 86900 | 86600 | 675 |
| 446 | 20240718 | 135500 | 61504676400 | 86600 | 86500 | 86800 | 86500 | 7143 |
| 447 | 20240718 | 135400 | 60885983900 | 86500 | 86500 | 86600 | 86500 | 1424 |
| 448 | 20240718 | 135300 | 60762807400 | 86500 | 86400 | 86600 | 86400 | 820 |
| 449 | 20240718 | 135200 | 60691889000 | 86400 | 86400 | 86600 | 86300 | 3631 |
| 450 | 20240718 | 135100 | 60378111300 | 86400 | 86500 | 86600 | 86400 | 2408 |
| 451 | 20240718 | 135000 | 60169839900 | 86500 | 86600 | 86700 | 86500 | 4699 |
| 452 | 20240718 | 134900 | 59763111600 | 86600 | 86800 | 86900 | 86600 | 5665 |
| 453 | 20240718 | 134800 | 59271694000 | 86800 | 86800 | 86900 | 86700 | 3915 |
| 454 | 20240718 | 134700 | 58931855900 | 86700 | 86700 | 86800 | 86600 | 1435 |
| 455 | 20240718 | 134600 | 58807462900 | 86700 | 86700 | 86800 | 86700 | 1381 |
| 456 | 20240718 | 134500 | 58687727100 | 86700 | 86800 | 86800 | 86700 | 1044 |
| 457 | 20240718 | 134400 | 58597209700 | 86800 | 86700 | 86800 | 86700 | 1298 |
| 458 | 20240718 | 134300 | 58484658900 | 86700 | 86800 | 86800 | 86700 | 1630 |
| 459 | 20240718 | 134200 | 58343337500 | 86800 | 86800 | 86900 | 86700 | 2448 |
| 460 | 20240718 | 134100 | 58130893800 | 86800 | 86800 | 86900 | 86800 | 880 |
| 461 | 20240718 | 134000 | 58054509200 | 86800 | 86800 | 86900 | 86800 | 2148 |
| 462 | 20240718 | 133900 | 57868059300 | 86800 | 87000 | 87000 | 86800 | 2201 |
| 463 | 20240718 | 133800 | 57676879300 | 86900 | 86900 | 87100 | 86900 | 906 |
| 464 | 20240718 | 133700 | 57598069500 | 87000 | 87100 | 87200 | 86900 | 1590 |
| 465 | 20240718 | 133600 | 57459714700 | 87100 | 87200 | 87200 | 87100 | 739 |
| 466 | 20240718 | 133500 | 57395346300 | 87200 | 86800 | 87300 | 86800 | 6897 |
| 467 | 20240718 | 133400 | 56795717700 | 86800 | 86800 | 86900 | 86800 | 925 |
| 468 | 20240718 | 133300 | 56715427100 | 86900 | 86800 | 86900 | 86800 | 740 |
| 469 | 20240718 | 133200 | 56651187100 | 86900 | 86800 | 86900 | 86800 | 1343 |
| 470 | 20240718 | 133100 | 56534609600 | 86800 | 86900 | 86900 | 86800 | 1801 |
| 471 | 20240718 | 133000 | 56378155100 | 86900 | 86900 | 87000 | 86900 | 618 |
| 472 | 20240718 | 132900 | 56324446900 | 86900 | 86900 | 87000 | 86900 | 758 |
| 473 | 20240718 | 132800 | 56258574400 | 86900 | 86900 | 87000 | 86900 | 810 |
| 474 | 20240718 | 132700 | 56188183100 | 87100 | 87100 | 87100 | 86800 | 2445 |
| 475 | 20240718 | 132600 | 55975595700 | 87000 | 87000 | 87100 | 87000 | 905 |
| 476 | 20240718 | 132500 | 55896858500 | 87000 | 87100 | 87200 | 87000 | 1301 |
| 477 | 20240718 | 132400 | 55783622300 | 87100 | 87300 | 87300 | 87100 | 3479 |
| 478 | 20240718 | 132300 | 55480059100 | 87400 | 87300 | 87400 | 87300 | 563 |
| 479 | 20240718 | 132200 | 55430904100 | 87300 | 87300 | 87400 | 87300 | 979 |
| 480 | 20240718 | 132100 | 55345428400 | 87300 | 87300 | 87400 | 87300 | 560 |
| 481 | 20240718 | 132000 | 55296535200 | 87400 | 87300 | 87400 | 87300 | 876 |
| 482 | 20240718 | 131900 | 55220044300 | 87300 | 87400 | 87400 | 87300 | 1413 |
| 483 | 20240718 | 131800 | 55096671200 | 87300 | 87300 | 87400 | 87300 | 518 |
| 484 | 20240718 | 131700 | 55051446600 | 87300 | 87300 | 87400 | 87300 | 696 |
| 485 | 20240718 | 131600 | 54990672300 | 87300 | 87300 | 87400 | 87300 | 792 |
| 486 | 20240718 | 131500 | 54921516500 | 87400 | 87300 | 87400 | 87300 | 502 |
| 487 | 20240718 | 131400 | 54877684600 | 87300 | 87300 | 87400 | 87300 | 807 |
| 488 | 20240718 | 131300 | 54807226100 | 87400 | 87300 | 87400 | 87300 | 558 |
| 489 | 20240718 | 131200 | 54758511400 | 87300 | 87300 | 87400 | 87300 | 518 |
| 490 | 20240718 | 131100 | 54713285900 | 87400 | 87300 | 87500 | 87300 | 960 |
| 491 | 20240718 | 131000 | 54629409300 | 87300 | 87500 | 87500 | 87300 | 909 |
| 492 | 20240718 | 130900 | 54550026800 | 87400 | 87300 | 87500 | 87300 | 1172 |
| 493 | 20240718 | 130800 | 54447583300 | 87400 | 87200 | 87500 | 87200 | 1322 |
| 494 | 20240718 | 130700 | 54332077800 | 87200 | 87200 | 87500 | 87200 | 1697 |
| 495 | 20240718 | 130600 | 54183879500 | 87300 | 87300 | 87400 | 87200 | 2355 |
| 496 | 20240718 | 130500 | 53978322400 | 87400 | 87300 | 87500 | 87300 | 2309 |
| 497 | 20240718 | 130400 | 53776459000 | 87400 | 87200 | 87400 | 87200 | 2851 |
| 498 | 20240718 | 130300 | 53527708600 | 87100 | 87100 | 87200 | 87100 | 244 |
| 499 | 20240718 | 130200 | 53506453800 | 87100 | 87100 | 87200 | 87100 | 925 |
| 500 | 20240718 | 130100 | 53425849100 | 87100 | 87200 | 87300 | 87100 | 962 |
| 501 | 20240718 | 130000 | 53341980800 | 87200 | 86700 | 87200 | 86700 | 6915 |
| 502 | 20240718 | 125900 | 52740829800 | 86700 | 86700 | 86800 | 86700 | 757 |
| 503 | 20240718 | 125800 | 52675197000 | 86700 | 86800 | 86800 | 86700 | 3065 |
| 504 | 20240718 | 125700 | 52409277800 | 86800 | 86800 | 86900 | 86800 | 691 |
| 505 | 20240718 | 125600 | 52349297300 | 86800 | 86900 | 86900 | 86800 | 584 |
| 506 | 20240718 | 125500 | 52298601700 | 86900 | 86800 | 86900 | 86800 | 569 |
| 507 | 20240718 | 125400 | 52249211200 | 86800 | 86800 | 86900 | 86800 | 836 |
| 508 | 20240718 | 125300 | 52176644300 | 86800 | 86800 | 86900 | 86800 | 798 |
| 509 | 20240718 | 125200 | 52107377300 | 86800 | 86800 | 86900 | 86800 | 484 |
| 510 | 20240718 | 125100 | 52065364400 | 86900 | 86900 | 87000 | 86800 | 1163 |
| 511 | 20240718 | 125000 | 51964349300 | 86900 | 86900 | 87000 | 86900 | 810 |
| 512 | 20240718 | 124900 | 51893959600 | 86900 | 86800 | 86900 | 86800 | 1157 |
| 513 | 20240718 | 124800 | 51793446700 | 86900 | 86900 | 86900 | 86800 | 998 |
| 514 | 20240718 | 124700 | 51706747400 | 86900 | 86900 | 87000 | 86800 | 1423 |
| 515 | 20240718 | 124600 | 51583170100 | 86900 | 86800 | 87000 | 86800 | 794 |
| 516 | 20240718 | 124500 | 51514199600 | 86800 | 86800 | 86900 | 86600 | 4609 |
| 517 | 20240718 | 124400 | 51114550200 | 86800 | 86900 | 87000 | 86800 | 1408 |
| 518 | 20240718 | 124300 | 50992227700 | 87000 | 86900 | 87000 | 86900 | 892 |
| 519 | 20240718 | 124200 | 50914654100 | 86900 | 86900 | 87000 | 86800 | 2141 |
| 520 | 20240718 | 124100 | 50728539500 | 86900 | 86900 | 87000 | 86800 | 1484 |
| 521 | 20240718 | 124000 | 50599678900 | 87000 | 87000 | 87000 | 86900 | 884 |
| 522 | 20240718 | 123900 | 50522833600 | 86800 | 86800 | 86900 | 86800 | 2168 |
| 523 | 20240718 | 123800 | 50334488900 | 86800 | 86900 | 86900 | 86700 | 1944 |
| 524 | 20240718 | 123700 | 50165708700 | 87000 | 86900 | 87100 | 86900 | 1190 |
| 525 | 20240718 | 123600 | 50062235600 | 86900 | 87100 | 87200 | 86900 | 1127 |
| 526 | 20240718 | 123500 | 49964177900 | 87100 | 86900 | 87200 | 86900 | 8403 |
| 527 | 20240718 | 123400 | 49232940300 | 86900 | 86900 | 87000 | 86900 | 1216 |
| 528 | 20240718 | 123300 | 49127267000 | 86900 | 87000 | 87100 | 86900 | 3104 |
| 529 | 20240718 | 123200 | 48857290100 | 87000 | 87100 | 87100 | 87000 | 796 |
| 530 | 20240718 | 123100 | 48788019600 | 87100 | 87200 | 87300 | 87000 | 1949 |
| 531 | 20240718 | 123000 | 48618186100 | 87200 | 87000 | 87300 | 87000 | 2486 |
| 532 | 20240718 | 122900 | 48401611100 | 87100 | 87000 | 87100 | 87000 | 569 |
| 533 | 20240718 | 122800 | 48352106600 | 87000 | 87100 | 87100 | 87000 | 1542 |
| 534 | 20240718 | 122700 | 48217884300 | 87100 | 87200 | 87300 | 87100 | 3798 |
| 535 | 20240718 | 122600 | 47886804200 | 87200 | 87200 | 87300 | 87200 | 1120 |
| 536 | 20240718 | 122500 | 47789135400 | 87200 | 86900 | 87300 | 86900 | 3601 |
| 537 | 20240718 | 122400 | 47475357300 | 87000 | 87000 | 87100 | 86900 | 1376 |
| 538 | 20240718 | 122300 | 47355687800 | 87000 | 87200 | 87200 | 87000 | 2781 |
| 539 | 20240718 | 122200 | 47113504900 | 87100 | 87300 | 87300 | 86900 | 7859 |
| 540 | 20240718 | 122100 | 46429136600 | 87300 | 87500 | 87600 | 87300 | 1923 |
| 541 | 20240718 | 122000 | 46261078600 | 87500 | 87700 | 87700 | 87500 | 981 |
| 542 | 20240718 | 121900 | 46175219000 | 87600 | 87600 | 87700 | 87600 | 918 |
| 543 | 20240718 | 121800 | 46094801000 | 87600 | 87600 | 87700 | 87600 | 962 |
| 544 | 20240718 | 121700 | 46010502500 | 87600 | 87600 | 87700 | 87500 | 2241 |
| 545 | 20240718 | 121600 | 45814062600 | 87600 | 87600 | 87700 | 87400 | 6887 |
| 546 | 20240718 | 121500 | 45211135200 | 87600 | 87800 | 87800 | 87600 | 1960 |
| 547 | 20240718 | 121400 | 45039335900 | 87800 | 87900 | 87900 | 87700 | 1405 |
| 548 | 20240718 | 121300 | 44915988500 | 87800 | 87800 | 88000 | 87800 | 1040 |
| 549 | 20240718 | 121200 | 44824564700 | 87900 | 87800 | 87900 | 87800 | 1411 |
| 550 | 20240718 | 121100 | 44700580900 | 87800 | 87900 | 87900 | 87800 | 781 |
| 551 | 20240718 | 121000 | 44631975300 | 87900 | 87900 | 87900 | 87800 | 1051 |
| 552 | 20240718 | 120900 | 44539650100 | 87800 | 87700 | 87800 | 87700 | 917 |
| 553 | 20240718 | 120800 | 44459158400 | 87700 | 87800 | 87800 | 87700 | 877 |
| 554 | 20240718 | 120700 | 44382164400 | 87900 | 87900 | 87900 | 87800 | 1881 |
| 555 | 20240718 | 120600 | 44216875300 | 87900 | 87800 | 87900 | 87800 | 838 |
| 556 | 20240718 | 120500 | 44143266900 | 87800 | 87800 | 88000 | 87800 | 760 |
| 557 | 20240718 | 120400 | 44076503100 | 87800 | 87900 | 88100 | 87800 | 1978 |
| 558 | 20240718 | 120300 | 43902493800 | 87800 | 88000 | 88000 | 87800 | 1626 |
| 559 | 20240718 | 120200 | 43759604500 | 88000 | 87900 | 88000 | 87900 | 410 |
| 560 | 20240718 | 120100 | 43723562700 | 87900 | 87900 | 88000 | 87900 | 1607 |
| 561 | 20240718 | 120000 | 43582234500 | 87900 | 87900 | 88000 | 87900 | 733 |
| 562 | 20240718 | 115900 | 43517792800 | 87900 | 87900 | 88000 | 87800 | 3328 |
| 563 | 20240718 | 115800 | 43225195700 | 87900 | 88000 | 88100 | 87900 | 1300 |
| 564 | 20240718 | 115700 | 43110817300 | 88000 | 88100 | 88100 | 87900 | 1517 |
| 565 | 20240718 | 115600 | 42977278200 | 88000 | 88000 | 88100 | 87900 | 678 |
| 566 | 20240718 | 115500 | 42917614500 | 88000 | 88000 | 88100 | 88000 | 844 |
| 567 | 20240718 | 115400 | 42843294300 | 88000 | 88100 | 88100 | 87800 | 1619 |
| 568 | 20240718 | 115300 | 42700854400 | 88100 | 87800 | 88100 | 87700 | 1276 |
| 569 | 20240718 | 115200 | 42588750800 | 87900 | 88000 | 88100 | 87800 | 682 |
| 570 | 20240718 | 115100 | 42528764400 | 88100 | 87800 | 88100 | 87800 | 1942 |
| 571 | 20240718 | 115000 | 42357973100 | 87700 | 87900 | 87900 | 87700 | 2393 |
| 572 | 20240718 | 114900 | 42147900800 | 87800 | 87900 | 88000 | 87800 | 1145 |
| 573 | 20240718 | 114800 | 42047291400 | 87900 | 88000 | 88200 | 87900 | 1599 |
| 574 | 20240718 | 114700 | 41906547400 | 88000 | 87900 | 88300 | 87900 | 2102 |
| 575 | 20240718 | 114600 | 41721372100 | 87900 | 87900 | 88000 | 87900 | 728 |
| 576 | 20240718 | 114500 | 41657376000 | 87900 | 87900 | 88100 | 87900 | 1683 |
| 577 | 20240718 | 114400 | 41509307400 | 87900 | 87900 | 88000 | 87900 | 1165 |
| 578 | 20240718 | 114300 | 41406879900 | 87800 | 88100 | 88200 | 87800 | 4165 |
| 579 | 20240718 | 114200 | 41040486300 | 88100 | 88300 | 88400 | 88100 | 1780 |
| 580 | 20240718 | 114100 | 40883449900 | 88400 | 88100 | 88400 | 88100 | 1858 |
| 581 | 20240718 | 114000 | 40719540200 | 88100 | 88300 | 88300 | 88100 | 1016 |
| 582 | 20240718 | 113900 | 40629933900 | 88400 | 88300 | 88400 | 88300 | 887 |
| 583 | 20240718 | 113800 | 40551555500 | 88300 | 88400 | 88400 | 88300 | 1143 |
| 584 | 20240718 | 113700 | 40450582900 | 88400 | 88200 | 88400 | 88200 | 920 |
| 585 | 20240718 | 113600 | 40369356900 | 88200 | 88200 | 88300 | 88100 | 2006 |
| 586 | 20240718 | 113500 | 40192395700 | 88200 | 88200 | 88300 | 88200 | 781 |
| 587 | 20240718 | 113400 | 40123510100 | 88200 | 88400 | 88500 | 88200 | 1021 |
| 588 | 20240718 | 113300 | 40033325800 | 88400 | 88300 | 88600 | 88300 | 971 |
| 589 | 20240718 | 113200 | 39947472000 | 88400 | 88300 | 88500 | 88100 | 1317 |
| 590 | 20240718 | 113100 | 39831133100 | 88200 | 88500 | 88500 | 88100 | 4347 |
| 591 | 20240718 | 113000 | 39447287400 | 88500 | 88600 | 88700 | 88500 | 1235 |
| 592 | 20240718 | 112900 | 39337935100 | 88600 | 88700 | 88800 | 88600 | 655 |
| 593 | 20240718 | 112800 | 39279862100 | 88700 | 88700 | 88800 | 88600 | 1126 |
| 594 | 20240718 | 112700 | 39179977900 | 88700 | 88900 | 88900 | 88700 | 1168 |
| 595 | 20240718 | 112600 | 39076327900 | 88900 | 88700 | 89100 | 88700 | 3731 |
| 596 | 20240718 | 112500 | 38744402100 | 88700 | 88800 | 88800 | 88600 | 820 |
| 597 | 20240718 | 112400 | 38671669400 | 88800 | 88800 | 88900 | 88700 | 1169 |
| 598 | 20240718 | 112300 | 38567864700 | 88800 | 88700 | 88900 | 88700 | 970 |
| 599 | 20240718 | 112200 | 38481744700 | 88700 | 88500 | 88800 | 88500 | 1585 |
| 600 | 20240718 | 112100 | 38341151000 | 88600 | 88600 | 88700 | 88500 | 1768 |
| 601 | 20240718 | 112000 | 38184611400 | 88600 | 88800 | 88900 | 88600 | 2773 |
| 602 | 20240718 | 111900 | 37938627900 | 88800 | 88800 | 88900 | 88800 | 663 |
| 603 | 20240718 | 111800 | 37879741700 | 88800 | 88900 | 89000 | 88800 | 1659 |
| 604 | 20240718 | 111700 | 37732280800 | 88900 | 89000 | 89100 | 88900 | 1298 |
| 605 | 20240718 | 111600 | 37616769500 | 89100 | 89000 | 89100 | 89000 | 1143 |
| 606 | 20240718 | 111500 | 37515017400 | 89100 | 89000 | 89100 | 89000 | 1786 |
| 607 | 20240718 | 111400 | 37355966000 | 89000 | 89000 | 89100 | 89000 | 748 |
| 608 | 20240718 | 111300 | 37289382900 | 89000 | 89000 | 89100 | 89000 | 742 |
| 609 | 20240718 | 111200 | 37223332100 | 89000 | 89000 | 89100 | 89000 | 521 |
| 610 | 20240718 | 111100 | 37176949200 | 89000 | 89000 | 89100 | 89000 | 1064 |
| 611 | 20240718 | 111000 | 37082230700 | 89000 | 89100 | 89200 | 89000 | 955 |
| 612 | 20240718 | 110900 | 36997142500 | 89100 | 89200 | 89300 | 89100 | 2700 |
| 613 | 20240718 | 110800 | 36756499700 | 89200 | 89300 | 89400 | 89200 | 1249 |
| 614 | 20240718 | 110700 | 36645005900 | 89300 | 89400 | 89400 | 89300 | 410 |
| 615 | 20240718 | 110600 | 36608372700 | 89400 | 89400 | 89500 | 89300 | 894 |
| 616 | 20240718 | 110500 | 36528456300 | 89400 | 89400 | 89500 | 89400 | 593 |
| 617 | 20240718 | 110400 | 36475436300 | 89400 | 89500 | 89500 | 89400 | 441 |
| 618 | 20240718 | 110300 | 36436002700 | 89500 | 89500 | 89600 | 89400 | 636 |
| 619 | 20240718 | 110200 | 36379072900 | 89500 | 89500 | 89600 | 89500 | 383 |
| 620 | 20240718 | 110100 | 36344790100 | 89500 | 89600 | 89700 | 89500 | 1047 |
| 621 | 20240718 | 110000 | 36250998900 | 89600 | 89600 | 89600 | 89500 | 473 |
| 622 | 20240718 | 105900 | 36208656600 | 89600 | 89600 | 89600 | 89500 | 286 |
| 623 | 20240718 | 105800 | 36183055000 | 89500 | 89200 | 89600 | 89200 | 5731 |
| 624 | 20240718 | 105700 | 35671072200 | 89300 | 89300 | 89400 | 89200 | 1052 |
| 625 | 20240718 | 105600 | 35577116800 | 89300 | 89500 | 89500 | 89300 | 1592 |
| 626 | 20240718 | 105500 | 35434854500 | 89500 | 89400 | 89500 | 89400 | 575 |
| 627 | 20240718 | 105400 | 35383441200 | 89400 | 89500 | 89500 | 89400 | 284 |
| 628 | 20240718 | 105300 | 35358043100 | 89400 | 89500 | 89600 | 89400 | 931 |
| 629 | 20240718 | 105200 | 35274754900 | 89500 | 89500 | 89600 | 89500 | 211 |
| 630 | 20240718 | 105100 | 35255867300 | 89500 | 89400 | 89600 | 89400 | 1298 |
| 631 | 20240718 | 105000 | 35139619800 | 89500 | 89400 | 89600 | 89400 | 457 |
| 632 | 20240718 | 104900 | 35098731700 | 89400 | 89400 | 89500 | 89400 | 715 |
| 633 | 20240718 | 104800 | 35034775900 | 89500 | 89600 | 89600 | 89400 | 1022 |
| 634 | 20240718 | 104700 | 34943293100 | 89500 | 89600 | 89600 | 89500 | 494 |
| 635 | 20240718 | 104600 | 34899074500 | 89600 | 89500 | 89600 | 89500 | 869 |
| 636 | 20240718 | 104500 | 34821297600 | 89500 | 89600 | 89600 | 89500 | 765 |
| 637 | 20240718 | 104400 | 34752763200 | 89600 | 89700 | 89700 | 89600 | 1003 |
| 638 | 20240718 | 104300 | 34662843000 | 89800 | 89700 | 89800 | 89700 | 809 |
| 639 | 20240718 | 104200 | 34590213700 | 89700 | 89700 | 89700 | 89600 | 960 |
| 640 | 20240718 | 104100 | 34504121500 | 89700 | 89700 | 89800 | 89700 | 495 |
| 641 | 20240718 | 104000 | 34459717300 | 89700 | 89700 | 89800 | 89700 | 929 |
| 642 | 20240718 | 103900 | 34376364500 | 89800 | 89800 | 89900 | 89700 | 924 |
| 643 | 20240718 | 103800 | 34293401600 | 89700 | 89800 | 89800 | 89700 | 804 |
| 644 | 20240718 | 103700 | 34221254200 | 89800 | 89800 | 89900 | 89700 | 622 |
| 645 | 20240718 | 103600 | 34165415200 | 89900 | 89800 | 89900 | 89800 | 482 |
| 646 | 20240718 | 103500 | 34122117400 | 89900 | 90000 | 90000 | 89900 | 1300 |
| 647 | 20240718 | 103400 | 34005221000 | 90000 | 90000 | 90100 | 89900 | 255 |
| 648 | 20240718 | 103300 | 33982286700 | 90100 | 90100 | 90300 | 90000 | 1325 |
| 649 | 20240718 | 103200 | 33862898900 | 90200 | 90000 | 90300 | 90000 | 801 |
| 650 | 20240718 | 103100 | 33790693700 | 90000 | 90700 | 90700 | 90000 | 3155 |
| 651 | 20240718 | 103000 | 33505220300 | 90600 | 90400 | 90600 | 90400 | 6959 |
| 652 | 20240718 | 102900 | 32875715500 | 90300 | 90300 | 90400 | 90300 | 648 |
| 653 | 20240718 | 102800 | 32817173900 | 90300 | 90100 | 90400 | 90100 | 1736 |
| 654 | 20240718 | 102700 | 32660419700 | 90100 | 90200 | 90200 | 90000 | 2133 |
| 655 | 20240718 | 102600 | 32468292500 | 90200 | 90300 | 90400 | 90200 | 654 |
| 656 | 20240718 | 102500 | 32409249500 | 90300 | 90500 | 90700 | 90100 | 6377 |
| 657 | 20240718 | 102400 | 31833542100 | 90500 | 90300 | 90700 | 90300 | 1623 |
| 658 | 20240718 | 102300 | 31686588900 | 90300 | 90200 | 90300 | 90200 | 764 |
| 659 | 20240718 | 102200 | 31617617600 | 90200 | 90400 | 90500 | 89900 | 11543 |
| 660 | 20240718 | 102100 | 30577108200 | 90400 | 90200 | 90500 | 90200 | 2028 |
| 661 | 20240718 | 102000 | 30393851200 | 90300 | 89900 | 90300 | 89900 | 1760 |
| 662 | 20240718 | 101900 | 30235267300 | 89900 | 89900 | 90000 | 89800 | 744 |
| 663 | 20240718 | 101800 | 30168371200 | 89900 | 89800 | 90000 | 89800 | 1724 |
| 664 | 20240718 | 101700 | 30013331100 | 89800 | 89900 | 90000 | 89800 | 289 |
| 665 | 20240718 | 101600 | 29987349700 | 89900 | 89800 | 90000 | 89800 | 1109 |
| 666 | 20240718 | 101500 | 29887688800 | 89800 | 89900 | 89900 | 89500 | 2545 |
| 667 | 20240718 | 101400 | 29659383000 | 89800 | 90000 | 90000 | 89800 | 1555 |
| 668 | 20240718 | 101300 | 29519576800 | 89900 | 89900 | 90100 | 89900 | 6084 |
| 669 | 20240718 | 101200 | 28972053800 | 90000 | 89800 | 90000 | 89600 | 1691 |
| 670 | 20240718 | 101100 | 28820337200 | 89700 | 89700 | 89800 | 89700 | 363 |
| 671 | 20240718 | 101000 | 28787749800 | 89700 | 89800 | 89800 | 89700 | 616 |
| 672 | 20240718 | 100900 | 28732476600 | 89800 | 89400 | 89900 | 89400 | 1068 |
| 673 | 20240718 | 100800 | 28636697700 | 89400 | 90000 | 90200 | 89400 | 3943 |
| 674 | 20240718 | 100700 | 28282658600 | 90200 | 90000 | 90400 | 89700 | 1125 |
| 675 | 20240718 | 100600 | 28181407700 | 89700 | 89800 | 90300 | 89700 | 3935 |
| 676 | 20240718 | 100500 | 27827847600 | 89800 | 89600 | 89800 | 89500 | 1331 |
| 677 | 20240718 | 100400 | 27708530100 | 89600 | 89600 | 89800 | 89500 | 1737 |
| 678 | 20240718 | 100300 | 27552902500 | 89600 | 89500 | 89600 | 89300 | 2575 |
| 679 | 20240718 | 100200 | 27322580900 | 89500 | 89800 | 89800 | 89500 | 1608 |
| 680 | 20240718 | 100100 | 27178397100 | 89900 | 90000 | 90000 | 89800 | 742 |
| 681 | 20240718 | 100000 | 27111720600 | 90000 | 89900 | 90000 | 89800 | 1103 |
| 682 | 20240718 | 095900 | 27012572000 | 89900 | 90500 | 90500 | 89900 | 1710 |
| 683 | 20240718 | 095800 | 26858299800 | 90400 | 90500 | 90600 | 90300 | 522 |
| 684 | 20240718 | 095700 | 26811087100 | 90400 | 90600 | 90700 | 90400 | 1434 |
| 685 | 20240718 | 095600 | 26681315300 | 90700 | 90400 | 90800 | 90200 | 3440 |
| 686 | 20240718 | 095500 | 26370070500 | 90400 | 90000 | 90500 | 90000 | 6438 |
| 687 | 20240718 | 095400 | 25789895500 | 89900 | 89500 | 89900 | 89400 | 4395 |
| 688 | 20240718 | 095300 | 25396013000 | 89500 | 90100 | 90200 | 89200 | 7470 |
| 689 | 20240718 | 095200 | 24725523500 | 90100 | 90000 | 90300 | 89900 | 2705 |
| 690 | 20240718 | 095100 | 24481839700 | 90000 | 89900 | 90000 | 89800 | 718 |
| 691 | 20240718 | 095000 | 24417280600 | 89900 | 90100 | 90300 | 89900 | 3222 |
| 692 | 20240718 | 094900 | 24126978200 | 90000 | 89800 | 90500 | 89600 | 9065 |
| 693 | 20240718 | 094800 | 23311139100 | 89700 | 90500 | 90600 | 89300 | 14265 |
| 694 | 20240718 | 094700 | 22027995400 | 90500 | 90900 | 91000 | 90400 | 2777 |
| 695 | 20240718 | 094600 | 21776171400 | 90900 | 90800 | 91200 | 90800 | 3520 |
| 696 | 20240718 | 094500 | 21455940100 | 91000 | 90500 | 91000 | 90500 | 2490 |
| 697 | 20240718 | 094400 | 21230041900 | 90500 | 90700 | 91000 | 90500 | 4390 |
| 698 | 20240718 | 094300 | 20831596200 | 90600 | 90900 | 91200 | 90500 | 4177 |
| 699 | 20240718 | 094200 | 20451945700 | 90900 | 90800 | 91000 | 90700 | 1736 |
| 700 | 20240718 | 094100 | 20294194500 | 90800 | 91700 | 91700 | 90700 | 4956 |
| 701 | 20240718 | 094000 | 19841548600 | 91600 | 91700 | 92000 | 91600 | 3863 |
| 702 | 20240718 | 093900 | 19486927200 | 91800 | 91200 | 91800 | 91100 | 6578 |
| 703 | 20240718 | 093800 | 18885287000 | 91200 | 91500 | 91500 | 91100 | 1059 |
| 704 | 20240718 | 093700 | 18788646400 | 91400 | 91400 | 91500 | 91300 | 3053 |
| 705 | 20240718 | 093600 | 18509363400 | 91400 | 91500 | 91500 | 91200 | 3439 |
| 706 | 20240718 | 093500 | 18195232000 | 91500 | 91500 | 91500 | 91300 | 1511 |
| 707 | 20240718 | 093400 | 18057082800 | 91400 | 91300 | 91500 | 91100 | 6908 |
| 708 | 20240718 | 093300 | 17426171800 | 91300 | 90800 | 91400 | 90700 | 6251 |
| 709 | 20240718 | 093200 | 16857762400 | 90800 | 90600 | 90800 | 90500 | 3706 |
| 710 | 20240718 | 093100 | 16521570300 | 90600 | 90700 | 90800 | 90500 | 1079 |
| 711 | 20240718 | 093000 | 16423739300 | 90800 | 90400 | 90800 | 90400 | 4088 |
| 712 | 20240718 | 092900 | 16053327400 | 90400 | 90300 | 90500 | 90000 | 3944 |
| 713 | 20240718 | 092800 | 15697288900 | 90300 | 90100 | 90300 | 90000 | 3194 |
| 714 | 20240718 | 092700 | 15409121900 | 90100 | 90000 | 90300 | 90000 | 4213 |
| 715 | 20240718 | 092600 | 15029438000 | 90000 | 89900 | 90000 | 89700 | 1461 |
| 716 | 20240718 | 092500 | 14898070700 | 89900 | 90100 | 90100 | 89600 | 3488 |
| 717 | 20240718 | 092400 | 14584810400 | 90100 | 89300 | 90200 | 89200 | 4131 |
| 718 | 20240718 | 092300 | 14214990700 | 89300 | 89800 | 89900 | 89300 | 3503 |
| 719 | 20240718 | 092200 | 13901270000 | 89800 | 90500 | 90500 | 89800 | 2426 |
| 720 | 20240718 | 092100 | 13682480300 | 90400 | 90500 | 90500 | 90100 | 7756 |
| 721 | 20240718 | 092000 | 12981633900 | 90500 | 90500 | 90500 | 90400 | 2218 |
| 722 | 20240718 | 091900 | 12780940800 | 90400 | 90700 | 90700 | 90300 | 3529 |
| 723 | 20240718 | 091800 | 12461658500 | 90700 | 90400 | 90800 | 90200 | 4696 |
| 724 | 20240718 | 091700 | 12036925600 | 90400 | 90000 | 90400 | 89800 | 3709 |
| 725 | 20240718 | 091600 | 11702691400 | 90000 | 90200 | 90300 | 90000 | 2071 |
| 726 | 20240718 | 091500 | 11516020600 | 90200 | 90200 | 90200 | 89700 | 3559 |
| 727 | 20240718 | 091400 | 11195486400 | 90200 | 89500 | 90400 | 89500 | 4711 |
| 728 | 20240718 | 091300 | 10771765100 | 89500 | 90400 | 90400 | 89400 | 8000 |
| 729 | 20240718 | 091200 | 10052238200 | 90500 | 90600 | 90800 | 90200 | 6432 |
| 730 | 20240718 | 091100 | 9469628000 | 90600 | 91100 | 91100 | 90500 | 3807 |
| 731 | 20240718 | 091000 | 9123568700 | 91100 | 90600 | 91100 | 90600 | 8532 |
| 732 | 20240718 | 090900 | 8347938500 | 90600 | 90500 | 90700 | 90400 | 2649 |
| 733 | 20240718 | 090800 | 8108117200 | 90500 | 90500 | 90800 | 90400 | 4298 |
| 734 | 20240718 | 090700 | 7718828500 | 90500 | 89100 | 90800 | 88900 | 11691 |
| 735 | 20240718 | 090600 | 6669885200 | 89100 | 89600 | 89600 | 88900 | 4255 |
| 736 | 20240718 | 090500 | 6290176000 | 89600 | 89900 | 90100 | 89500 | 4569 |
| 737 | 20240718 | 090400 | 5879576200 | 90200 | 90000 | 90400 | 89800 | 6169 |
| 738 | 20240718 | 090300 | 5323810700 | 90000 | 90600 | 90900 | 89800 | 8204 |
| 739 | 20240718 | 090200 | 4584131300 | 90600 | 90100 | 92000 | 89500 | 12715 |
| 740 | 20240718 | 090100 | 3432324300 | 89700 | 90000 | 90300 | 88800 | 18724 |
| 741 | 20240718 | 090000 | 1752186400 | 90000 | 91000 | 91500 | 90000 | 19068 |