41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 3 | 20240925 | 213100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240925 | 213000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240925 | 212900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240925 | 212800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240925 | 212700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240925 | 212600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240925 | 212500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240925 | 212400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240925 | 212300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240925 | 212200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240925 | 212100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240925 | 212000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240925 | 211900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240925 | 211800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240925 | 211700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240925 | 211600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240925 | 211500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240925 | 211400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240925 | 211300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240925 | 211200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240925 | 211100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240925 | 211000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240925 | 210900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240925 | 210800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240925 | 210700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240925 | 210600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240925 | 210500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240925 | 210400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240925 | 210300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240925 | 210200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 33 | 20240925 | 210100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240925 | 210000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240925 | 205900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240925 | 205800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240925 | 205700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240925 | 205600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240925 | 205500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240925 | 205400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240925 | 205300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240925 | 205200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240925 | 205100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240925 | 205000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240925 | 204900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240925 | 204800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240925 | 204700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240925 | 204600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240925 | 204500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240925 | 204400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240925 | 204300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240925 | 204200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240925 | 204100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240925 | 204000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240925 | 203900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240925 | 203800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240925 | 203700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240925 | 203600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240925 | 203500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240925 | 203400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240925 | 203300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240925 | 203200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 63 | 20240925 | 203100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240925 | 203000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240925 | 202900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240925 | 202800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240925 | 202700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240925 | 202600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240925 | 202500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240925 | 202400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240925 | 202300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240925 | 202200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240925 | 202100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240925 | 202000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240925 | 201900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240925 | 201800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240925 | 201700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240925 | 201600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240925 | 201500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240925 | 201400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240925 | 201300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240925 | 201200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240925 | 201100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240925 | 201000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240925 | 200900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240925 | 200800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240925 | 200700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240925 | 200600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240925 | 200500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240925 | 200400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240925 | 200300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240925 | 200200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 93 | 20240925 | 200100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240925 | 200000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240925 | 195900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240925 | 195800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240925 | 195700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240925 | 195600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240925 | 195500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240925 | 195400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240925 | 195300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240925 | 195200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240925 | 195100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240925 | 195000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240925 | 194900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240925 | 194800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240925 | 194700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240925 | 194600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240925 | 194500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240925 | 194400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240925 | 194300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240925 | 194200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240925 | 194100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240925 | 194000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240925 | 193900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240925 | 193800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240925 | 193700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240925 | 193600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240925 | 193500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240925 | 193400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240925 | 193300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240925 | 193200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 123 | 20240925 | 193100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240925 | 193000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240925 | 192900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240925 | 192800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240925 | 192700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240925 | 192600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240925 | 192500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240925 | 192400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240925 | 192300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240925 | 192200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240925 | 192100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240925 | 192000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240925 | 191900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240925 | 191800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240925 | 191700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240925 | 191600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240925 | 191500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240925 | 191400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240925 | 191300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240925 | 191200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240925 | 191100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240925 | 191000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240925 | 190900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240925 | 190800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240925 | 190700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240925 | 190600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240925 | 190500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240925 | 190400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240925 | 190300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240925 | 190200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 153 | 20240925 | 190100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240925 | 190000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240925 | 185900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240925 | 185800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240925 | 185700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240925 | 185600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240925 | 185500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240925 | 185400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240925 | 185300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240925 | 185200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240925 | 185100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240925 | 185000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240925 | 184900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240925 | 184800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240925 | 184700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240925 | 184600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240925 | 184500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240925 | 184400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240925 | 184300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240925 | 184200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240925 | 184100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240925 | 184000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240925 | 183900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240925 | 183800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240925 | 183700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240925 | 183600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240925 | 183500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240925 | 183400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240925 | 183300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240925 | 183200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 183 | 20240925 | 183100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240925 | 183000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240925 | 182900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240925 | 182800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240925 | 182700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240925 | 182600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240925 | 182500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240925 | 182400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240925 | 182300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240925 | 182200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240925 | 182100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240925 | 182000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240925 | 181900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240925 | 181800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240925 | 181700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240925 | 181600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240925 | 181500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240925 | 181400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240925 | 181300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20240925 | 181200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20240925 | 181100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20240925 | 181000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20240925 | 180900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20240925 | 180800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20240925 | 180700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20240925 | 180600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20240925 | 180500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20240925 | 180400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20240925 | 180300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20240925 | 180200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 213 | 20240925 | 180100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20240925 | 180000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20240925 | 175900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20240925 | 175800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20240925 | 175700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20240925 | 175600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20240925 | 175500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20240925 | 175400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20240925 | 175300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20240925 | 175200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20240925 | 175100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20240925 | 175000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20240925 | 174900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20240925 | 174800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20240925 | 174700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20240925 | 174600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20240925 | 174500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20240925 | 174400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20240925 | 174300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20240925 | 174200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20240925 | 174100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20240925 | 174000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20240925 | 173900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20240925 | 173800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20240925 | 173700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20240925 | 173600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20240925 | 173500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20240925 | 173400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20240925 | 173300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20240925 | 173200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 243 | 20240925 | 173100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20240925 | 173000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20240925 | 172900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20240925 | 172800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20240925 | 172700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20240925 | 172600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20240925 | 172500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20240925 | 172400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20240925 | 172300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20240925 | 172200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20240925 | 172100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20240925 | 172000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20240925 | 171900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20240925 | 171800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20240925 | 171700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20240925 | 171600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20240925 | 171500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20240925 | 171400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20240925 | 171300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20240925 | 171200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20240925 | 171100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20240925 | 171000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20240925 | 170900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20240925 | 170800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20240925 | 170700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20240925 | 170600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20240925 | 170500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20240925 | 170400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20240925 | 170300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20240925 | 170200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 273 | 20240925 | 170100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20240925 | 170000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20240925 | 165900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20240925 | 165800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20240925 | 165700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 278 | 20240925 | 165600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20240925 | 165500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20240925 | 165400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20240925 | 165300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 282 | 20240925 | 165200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 283 | 20240925 | 165100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 284 | 20240925 | 165000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 285 | 20240925 | 164900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 286 | 20240925 | 164800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 287 | 20240925 | 164700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 288 | 20240925 | 164600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 289 | 20240925 | 164500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 290 | 20240925 | 164400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 291 | 20240925 | 164300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 292 | 20240925 | 164200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 293 | 20240925 | 164100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 294 | 20240925 | 164000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 295 | 20240925 | 163900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 296 | 20240925 | 163800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 297 | 20240925 | 163700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 298 | 20240925 | 163600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 299 | 20240925 | 163500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 300 | 20240925 | 163400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 301 | 20240925 | 163300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 302 | 20240925 | 163200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 303 | 20240925 | 163100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 304 | 20240925 | 163000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 305 | 20240925 | 162900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 306 | 20240925 | 162800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 307 | 20240925 | 162700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 308 | 20240925 | 162600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 309 | 20240925 | 162500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 310 | 20240925 | 162400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 311 | 20240925 | 162300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 312 | 20240925 | 162200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 313 | 20240925 | 162100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 314 | 20240925 | 162000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 315 | 20240925 | 161900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 316 | 20240925 | 161800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 317 | 20240925 | 161700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 318 | 20240925 | 161600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 319 | 20240925 | 161500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 320 | 20240925 | 161400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 321 | 20240925 | 161300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 322 | 20240925 | 161200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 323 | 20240925 | 161100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 324 | 20240925 | 161000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 325 | 20240925 | 160900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 326 | 20240925 | 160800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 327 | 20240925 | 160700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 328 | 20240925 | 160600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 329 | 20240925 | 160500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 330 | 20240925 | 160400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 331 | 20240925 | 160300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 332 | 20240925 | 160200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 333 | 20240925 | 160100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 334 | 20240925 | 160000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 335 | 20240925 | 155900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 336 | 20240925 | 155800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 337 | 20240925 | 155700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 338 | 20240925 | 155600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 339 | 20240925 | 155500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 340 | 20240925 | 155400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 341 | 20240925 | 155300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 342 | 20240925 | 155200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 343 | 20240925 | 155100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 344 | 20240925 | 155000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 345 | 20240925 | 154900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 346 | 20240925 | 154800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 347 | 20240925 | 154700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 348 | 20240925 | 154600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 349 | 20240925 | 154500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 350 | 20240925 | 154400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 351 | 20240925 | 154300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 352 | 20240925 | 154200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 353 | 20240925 | 154100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 354 | 20240925 | 154000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 355 | 20240925 | 153900 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 356 | 20240925 | 153800 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 357 | 20240925 | 153700 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 358 | 20240925 | 153600 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 359 | 20240925 | 153500 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 360 | 20240925 | 153400 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 361 | 20240925 | 153300 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 362 | 20240925 | 153200 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 363 | 20240925 | 153100 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 364 | 20240925 | 153000 | 34206319500 | 77000 | 77000 | 77000 | 77000 | 34423 |
| 365 | 20240925 | 152900 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 366 | 20240925 | 152800 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 367 | 20240925 | 152700 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 368 | 20240925 | 152600 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 369 | 20240925 | 152500 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 370 | 20240925 | 152400 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 371 | 20240925 | 152300 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 372 | 20240925 | 152200 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 373 | 20240925 | 152100 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 374 | 20240925 | 152000 | 31555748500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 375 | 20240925 | 151900 | 31555748500 | 77400 | 77500 | 77600 | 77400 | 1599 |
| 376 | 20240925 | 151800 | 31431830900 | 77500 | 77600 | 77700 | 77500 | 631 |
| 377 | 20240925 | 151700 | 31382870500 | 77600 | 77500 | 77700 | 77400 | 1207 |
| 378 | 20240925 | 151600 | 31289316900 | 77500 | 77900 | 77900 | 77400 | 3738 |
| 379 | 20240925 | 151500 | 30999029500 | 77900 | 77800 | 77900 | 77800 | 598 |
| 380 | 20240925 | 151400 | 30952489500 | 77900 | 77900 | 77900 | 77800 | 727 |
| 381 | 20240925 | 151300 | 30895896100 | 77900 | 77800 | 77900 | 77700 | 694 |
| 382 | 20240925 | 151200 | 30841927300 | 77800 | 77700 | 77800 | 77600 | 1440 |
| 383 | 20240925 | 151100 | 30730059700 | 77600 | 77700 | 77700 | 77600 | 1072 |
| 384 | 20240925 | 151000 | 30646798900 | 77600 | 77700 | 77700 | 77600 | 542 |
| 385 | 20240925 | 150900 | 30604722000 | 77700 | 77600 | 77700 | 77500 | 360 |
| 386 | 20240925 | 150800 | 30576791900 | 77600 | 77600 | 77600 | 77500 | 710 |
| 387 | 20240925 | 150700 | 30521708000 | 77500 | 77500 | 77600 | 77400 | 1108 |
| 388 | 20240925 | 150600 | 30435836300 | 77500 | 77500 | 77500 | 77400 | 403 |
| 389 | 20240925 | 150500 | 30404636400 | 77400 | 77500 | 77500 | 77400 | 354 |
| 390 | 20240925 | 150400 | 30377229300 | 77500 | 77600 | 77600 | 77400 | 1177 |
| 391 | 20240925 | 150300 | 30286011500 | 77600 | 77600 | 77600 | 77500 | 260 |
| 392 | 20240925 | 150200 | 30265845500 | 77500 | 77600 | 77600 | 77500 | 191 |
| 393 | 20240925 | 150100 | 30251038100 | 77500 | 77600 | 77600 | 77400 | 177 |
| 394 | 20240925 | 150000 | 30237315800 | 77500 | 77400 | 77600 | 77200 | 1331 |
| 395 | 20240925 | 145900 | 30134325700 | 77400 | 77500 | 77500 | 77200 | 1133 |
| 396 | 20240925 | 145800 | 30046738100 | 77400 | 77500 | 77600 | 77400 | 493 |
| 397 | 20240925 | 145700 | 30008562200 | 77500 | 77500 | 77600 | 77500 | 792 |
| 398 | 20240925 | 145600 | 29947166500 | 77500 | 77600 | 77600 | 77500 | 406 |
| 399 | 20240925 | 145500 | 29915690700 | 77500 | 77400 | 77600 | 77400 | 1285 |
| 400 | 20240925 | 145400 | 29816113300 | 77400 | 77400 | 77500 | 77400 | 679 |
| 401 | 20240925 | 145300 | 29763539100 | 77400 | 77700 | 77700 | 77400 | 732 |
| 402 | 20240925 | 145200 | 29706718300 | 77700 | 77400 | 77700 | 77400 | 1018 |
| 403 | 20240925 | 145100 | 29627789100 | 77500 | 77400 | 77500 | 77300 | 671 |
| 404 | 20240925 | 145000 | 29575845600 | 77400 | 77400 | 77500 | 77300 | 1414 |
| 405 | 20240925 | 144900 | 29466422200 | 77400 | 77400 | 77400 | 77300 | 541 |
| 406 | 20240925 | 144800 | 29424595100 | 77400 | 77700 | 77700 | 77300 | 2845 |
| 407 | 20240925 | 144700 | 29204173200 | 77700 | 77700 | 77700 | 77600 | 510 |
| 408 | 20240925 | 144600 | 29164577300 | 77600 | 77700 | 77700 | 77600 | 699 |
| 409 | 20240925 | 144500 | 29110304200 | 77700 | 77700 | 77700 | 77600 | 1498 |
| 410 | 20240925 | 144400 | 28993977600 | 77700 | 77700 | 77800 | 77600 | 554 |
| 411 | 20240925 | 144300 | 28950958900 | 77700 | 77700 | 77800 | 77700 | 465 |
| 412 | 20240925 | 144200 | 28914820900 | 77800 | 77800 | 77800 | 77700 | 620 |
| 413 | 20240925 | 144100 | 28866611400 | 77800 | 77700 | 77800 | 77600 | 1427 |
| 414 | 20240925 | 144000 | 28755706700 | 77700 | 77600 | 77900 | 77600 | 2598 |
| 415 | 20240925 | 143900 | 28553847400 | 77600 | 77700 | 77700 | 77600 | 702 |
| 416 | 20240925 | 143800 | 28499337000 | 77700 | 77800 | 77800 | 77700 | 458 |
| 417 | 20240925 | 143700 | 28463732600 | 77800 | 77700 | 77800 | 77600 | 636 |
| 418 | 20240925 | 143600 | 28414330400 | 77800 | 77800 | 77800 | 77600 | 1312 |
| 419 | 20240925 | 143500 | 28312385900 | 77800 | 77700 | 77800 | 77700 | 448 |
| 420 | 20240925 | 143400 | 28277563100 | 77700 | 77800 | 77800 | 77700 | 630 |
| 421 | 20240925 | 143300 | 28228587000 | 77800 | 77700 | 77800 | 77700 | 511 |
| 422 | 20240925 | 143200 | 28188849300 | 77700 | 77800 | 77800 | 77700 | 811 |
| 423 | 20240925 | 143100 | 28125770800 | 77700 | 77900 | 78000 | 77700 | 832 |
| 424 | 20240925 | 143000 | 28061062300 | 78000 | 78100 | 78100 | 77800 | 971 |
| 425 | 20240925 | 142900 | 27985361100 | 78000 | 78000 | 78100 | 77900 | 319 |
| 426 | 20240925 | 142800 | 27960475800 | 78000 | 78000 | 78100 | 77900 | 553 |
| 427 | 20240925 | 142700 | 27917349000 | 77900 | 78000 | 78000 | 77900 | 321 |
| 428 | 20240925 | 142600 | 27892325200 | 77900 | 77900 | 77900 | 77800 | 962 |
| 429 | 20240925 | 142500 | 27817409000 | 77800 | 77900 | 77900 | 77800 | 362 |
| 430 | 20240925 | 142400 | 27789237000 | 77900 | 78000 | 78000 | 77800 | 757 |
| 431 | 20240925 | 142300 | 27730268800 | 78000 | 78000 | 78000 | 77900 | 354 |
| 432 | 20240925 | 142200 | 27702683200 | 77900 | 77900 | 78000 | 77900 | 289 |
| 433 | 20240925 | 142100 | 27680163600 | 78000 | 78100 | 78100 | 77900 | 712 |
| 434 | 20240925 | 142000 | 27624632200 | 78100 | 78000 | 78100 | 78000 | 121 |
| 435 | 20240925 | 141900 | 27615186600 | 78000 | 78000 | 78100 | 77900 | 523 |
| 436 | 20240925 | 141800 | 27574394300 | 78000 | 78000 | 78000 | 77900 | 310 |
| 437 | 20240925 | 141700 | 27550226200 | 78000 | 78100 | 78100 | 78000 | 306 |
| 438 | 20240925 | 141600 | 27526352300 | 78000 | 78100 | 78200 | 78000 | 219 |
| 439 | 20240925 | 141500 | 27509263300 | 78100 | 78000 | 78200 | 78000 | 448 |
| 440 | 20240925 | 141400 | 27474292500 | 78000 | 78100 | 78100 | 77900 | 468 |
| 441 | 20240925 | 141300 | 27437797100 | 78000 | 78100 | 78100 | 78000 | 208 |
| 442 | 20240925 | 141200 | 27421569100 | 78100 | 78000 | 78200 | 77900 | 1498 |
| 443 | 20240925 | 141100 | 27304622800 | 78000 | 77800 | 78000 | 77800 | 1118 |
| 444 | 20240925 | 141000 | 27217554100 | 77700 | 77900 | 78000 | 77700 | 740 |
| 445 | 20240925 | 140900 | 27159952000 | 77900 | 78000 | 78100 | 77900 | 1183 |
| 446 | 20240925 | 140800 | 27067683700 | 78000 | 77900 | 78000 | 77900 | 302 |
| 447 | 20240925 | 140700 | 27044151000 | 77900 | 78100 | 78100 | 77900 | 262 |
| 448 | 20240925 | 140600 | 27023717600 | 78000 | 78000 | 78100 | 78000 | 382 |
| 449 | 20240925 | 140500 | 26993911700 | 78000 | 78100 | 78100 | 78000 | 359 |
| 450 | 20240925 | 140400 | 26965896300 | 78100 | 78000 | 78100 | 77900 | 890 |
| 451 | 20240925 | 140300 | 26896496000 | 78000 | 78000 | 78000 | 77900 | 292 |
| 452 | 20240925 | 140200 | 26873739200 | 77900 | 78000 | 78000 | 77900 | 467 |
| 453 | 20240925 | 140100 | 26837357800 | 78000 | 78000 | 78000 | 77900 | 272 |
| 454 | 20240925 | 140000 | 26816161900 | 77900 | 78000 | 78100 | 77900 | 382 |
| 455 | 20240925 | 135900 | 26786383000 | 78000 | 78000 | 78100 | 77900 | 271 |
| 456 | 20240925 | 135800 | 26765249300 | 78000 | 78100 | 78100 | 77900 | 342 |
| 457 | 20240925 | 135700 | 26738599700 | 78000 | 78100 | 78100 | 78000 | 568 |
| 458 | 20240925 | 135600 | 26694288200 | 78000 | 78300 | 78300 | 78000 | 452 |
| 459 | 20240925 | 135500 | 26658970000 | 78200 | 78300 | 78400 | 78200 | 910 |
| 460 | 20240925 | 135400 | 26587724400 | 78300 | 78400 | 78400 | 78300 | 443 |
| 461 | 20240925 | 135300 | 26553028500 | 78400 | 78500 | 78500 | 78400 | 442 |
| 462 | 20240925 | 135200 | 26518363600 | 78500 | 78400 | 78500 | 78400 | 334 |
| 463 | 20240925 | 135100 | 26492176600 | 78400 | 78500 | 78500 | 78400 | 489 |
| 464 | 20240925 | 135000 | 26453819800 | 78400 | 78600 | 78700 | 78400 | 631 |
| 465 | 20240925 | 134900 | 26404246600 | 78500 | 78400 | 78700 | 78300 | 1573 |
| 466 | 20240925 | 134800 | 26280714800 | 78400 | 78400 | 78500 | 78300 | 649 |
| 467 | 20240925 | 134700 | 26229834000 | 78400 | 78400 | 78400 | 78300 | 200 |
| 468 | 20240925 | 134600 | 26214165800 | 78400 | 78300 | 78400 | 78300 | 345 |
| 469 | 20240925 | 134500 | 26187130800 | 78300 | 78300 | 78400 | 78300 | 411 |
| 470 | 20240925 | 134400 | 26154929300 | 78300 | 78300 | 78400 | 78300 | 173 |
| 471 | 20240925 | 134300 | 26141379300 | 78300 | 78300 | 78400 | 78300 | 714 |
| 472 | 20240925 | 134200 | 26085445200 | 78300 | 78200 | 78300 | 78200 | 330 |
| 473 | 20240925 | 134100 | 26059622400 | 78200 | 78300 | 78300 | 78200 | 124 |
| 474 | 20240925 | 134000 | 26049918100 | 78200 | 78200 | 78300 | 78200 | 327 |
| 475 | 20240925 | 133900 | 26024335300 | 78200 | 78400 | 78400 | 78000 | 1115 |
| 476 | 20240925 | 133800 | 25937198000 | 78300 | 78300 | 78500 | 78100 | 1391 |
| 477 | 20240925 | 133700 | 25828178800 | 78300 | 78400 | 78400 | 78200 | 653 |
| 478 | 20240925 | 133600 | 25777078100 | 78400 | 78400 | 78400 | 78300 | 260 |
| 479 | 20240925 | 133500 | 25756706000 | 78300 | 78300 | 78400 | 78300 | 345 |
| 480 | 20240925 | 133400 | 25729687800 | 78400 | 78300 | 78400 | 78300 | 385 |
| 481 | 20240925 | 133300 | 25699532600 | 78300 | 78400 | 78500 | 78300 | 328 |
| 482 | 20240925 | 133200 | 25673822800 | 78400 | 78300 | 78500 | 78300 | 334 |
| 483 | 20240925 | 133100 | 25647636300 | 78300 | 78500 | 78600 | 78300 | 1209 |
| 484 | 20240925 | 133000 | 25552786300 | 78500 | 78600 | 78600 | 78500 | 295 |
| 485 | 20240925 | 132900 | 25529612900 | 78600 | 78600 | 78700 | 78600 | 727 |
| 486 | 20240925 | 132800 | 25472461900 | 78700 | 78500 | 78700 | 78500 | 165 |
| 487 | 20240925 | 132700 | 25459488200 | 78600 | 78600 | 78700 | 78500 | 744 |
| 488 | 20240925 | 132600 | 25401007100 | 78500 | 78600 | 78600 | 78500 | 271 |
| 489 | 20240925 | 132500 | 25379721500 | 78600 | 78600 | 78600 | 78500 | 197 |
| 490 | 20240925 | 132400 | 25364240400 | 78600 | 78600 | 78600 | 78500 | 269 |
| 491 | 20240925 | 132300 | 25343109100 | 78600 | 78600 | 78800 | 78500 | 758 |
| 492 | 20240925 | 132200 | 25283499500 | 78600 | 78500 | 78700 | 78400 | 652 |
| 493 | 20240925 | 132100 | 25232299900 | 78500 | 78500 | 78500 | 78400 | 104 |
| 494 | 20240925 | 132000 | 25224140200 | 78400 | 78300 | 78500 | 78300 | 559 |
| 495 | 20240925 | 131900 | 25180326900 | 78300 | 78300 | 78400 | 78200 | 258 |
| 496 | 20240925 | 131800 | 25160126900 | 78300 | 78300 | 78300 | 78200 | 105 |
| 497 | 20240925 | 131700 | 25151907500 | 78200 | 78400 | 78500 | 78200 | 690 |
| 498 | 20240925 | 131600 | 25097841400 | 78500 | 78200 | 78500 | 78100 | 1089 |
| 499 | 20240925 | 131500 | 25012673600 | 78200 | 78200 | 78200 | 78100 | 210 |
| 500 | 20240925 | 131400 | 24996262500 | 78100 | 78200 | 78200 | 78100 | 193 |
| 501 | 20240925 | 131300 | 24981184800 | 78200 | 78000 | 78200 | 78000 | 412 |
| 502 | 20240925 | 131200 | 24949015000 | 78100 | 78100 | 78100 | 78000 | 254 |
| 503 | 20240925 | 131100 | 24929187500 | 78100 | 78100 | 78100 | 78000 | 145 |
| 504 | 20240925 | 131000 | 24917866600 | 78000 | 78000 | 78100 | 78000 | 193 |
| 505 | 20240925 | 130900 | 24902807400 | 78000 | 78100 | 78100 | 78000 | 290 |
| 506 | 20240925 | 130800 | 24880167700 | 78100 | 78000 | 78100 | 78000 | 618 |
| 507 | 20240925 | 130700 | 24831962600 | 78000 | 77900 | 78000 | 77800 | 540 |
| 508 | 20240925 | 130600 | 24789874900 | 77900 | 78000 | 78000 | 77800 | 961 |
| 509 | 20240925 | 130500 | 24715003200 | 78000 | 77900 | 78000 | 77900 | 221 |
| 510 | 20240925 | 130400 | 24697781000 | 77900 | 78000 | 78000 | 77900 | 228 |
| 511 | 20240925 | 130300 | 24680014200 | 78000 | 78000 | 78000 | 77900 | 280 |
| 512 | 20240925 | 130200 | 24658174700 | 77900 | 78000 | 78000 | 77900 | 68 |
| 513 | 20240925 | 130100 | 24652873500 | 77900 | 78000 | 78000 | 77900 | 218 |
| 514 | 20240925 | 130000 | 24635883700 | 78000 | 77900 | 78000 | 77800 | 651 |
| 515 | 20240925 | 125900 | 24585174900 | 77800 | 77800 | 77900 | 77800 | 413 |
| 516 | 20240925 | 125800 | 24553028100 | 77900 | 77900 | 77900 | 77800 | 151 |
| 517 | 20240925 | 125700 | 24541276200 | 77800 | 77900 | 77900 | 77800 | 266 |
| 518 | 20240925 | 125600 | 24520569800 | 77900 | 77800 | 77900 | 77800 | 128 |
| 519 | 20240925 | 125500 | 24510607400 | 77800 | 77800 | 77900 | 77800 | 161 |
| 520 | 20240925 | 125400 | 24498072200 | 77800 | 77800 | 77900 | 77800 | 327 |
| 521 | 20240925 | 125300 | 24472624200 | 77800 | 77800 | 77900 | 77800 | 132 |
| 522 | 20240925 | 125200 | 24462350000 | 77900 | 78000 | 78000 | 77800 | 1430 |
| 523 | 20240925 | 125100 | 24350888400 | 78000 | 78100 | 78100 | 78000 | 168 |
| 524 | 20240925 | 125000 | 24337770500 | 78000 | 78000 | 78100 | 78000 | 281 |
| 525 | 20240925 | 124900 | 24315839000 | 78000 | 78100 | 78100 | 78000 | 260 |
| 526 | 20240925 | 124800 | 24295537800 | 78100 | 78100 | 78100 | 78000 | 305 |
| 527 | 20240925 | 124700 | 24271728700 | 78100 | 78100 | 78100 | 78000 | 211 |
| 528 | 20240925 | 124600 | 24255254100 | 78100 | 78100 | 78100 | 78000 | 167 |
| 529 | 20240925 | 124500 | 24242216900 | 78000 | 78100 | 78100 | 78000 | 378 |
| 530 | 20240925 | 124400 | 24212718000 | 78100 | 78100 | 78100 | 78000 | 410 |
| 531 | 20240925 | 124300 | 24180698900 | 78100 | 78000 | 78100 | 78000 | 321 |
| 532 | 20240925 | 124200 | 24155637500 | 78000 | 78100 | 78100 | 78000 | 140 |
| 533 | 20240925 | 124100 | 24144710800 | 78000 | 78100 | 78200 | 78000 | 85 |
| 534 | 20240925 | 124000 | 24138075000 | 78100 | 77900 | 78100 | 77900 | 1598 |
| 535 | 20240925 | 123900 | 24013403700 | 77900 | 77900 | 77900 | 77800 | 199 |
| 536 | 20240925 | 123800 | 23997910800 | 77900 | 78000 | 78000 | 77900 | 447 |
| 537 | 20240925 | 123700 | 23963087000 | 77900 | 78000 | 78000 | 77900 | 81 |
| 538 | 20240925 | 123600 | 23956771900 | 78000 | 78100 | 78100 | 77900 | 280 |
| 539 | 20240925 | 123500 | 23934943300 | 77900 | 78100 | 78100 | 77900 | 632 |
| 540 | 20240925 | 123400 | 23885644800 | 78000 | 78100 | 78100 | 78000 | 303 |
| 541 | 20240925 | 123300 | 23861995800 | 78100 | 78100 | 78100 | 78000 | 296 |
| 542 | 20240925 | 123200 | 23838881200 | 78100 | 78000 | 78100 | 78000 | 166 |
| 543 | 20240925 | 123100 | 23825927900 | 78000 | 78100 | 78100 | 78000 | 531 |
| 544 | 20240925 | 123000 | 23784463600 | 78100 | 78100 | 78100 | 78000 | 804 |
| 545 | 20240925 | 122900 | 23721681800 | 78000 | 78000 | 78100 | 78000 | 339 |
| 546 | 20240925 | 122800 | 23695232500 | 78000 | 78000 | 78100 | 78000 | 237 |
| 547 | 20240925 | 122700 | 23676746200 | 78100 | 78100 | 78100 | 78000 | 494 |
| 548 | 20240925 | 122600 | 23638203900 | 78100 | 78000 | 78100 | 78000 | 161 |
| 549 | 20240925 | 122500 | 23625640400 | 78000 | 78000 | 78100 | 78000 | 185 |
| 550 | 20240925 | 122400 | 23611206600 | 78000 | 78100 | 78100 | 78000 | 166 |
| 551 | 20240925 | 122300 | 23598250200 | 78000 | 78100 | 78100 | 78000 | 278 |
| 552 | 20240925 | 122200 | 23576554600 | 78000 | 77900 | 78100 | 77800 | 740 |
| 553 | 20240925 | 122100 | 23518899100 | 77900 | 77800 | 77900 | 77800 | 137 |
| 554 | 20240925 | 122000 | 23508229400 | 77800 | 77800 | 77900 | 77800 | 465 |
| 555 | 20240925 | 121900 | 23472017400 | 77900 | 77900 | 77900 | 77800 | 101 |
| 556 | 20240925 | 121800 | 23464154400 | 77900 | 77900 | 77900 | 77800 | 265 |
| 557 | 20240925 | 121700 | 23443524600 | 77900 | 77800 | 77900 | 77700 | 183 |
| 558 | 20240925 | 121600 | 23429284600 | 77800 | 77900 | 77900 | 77700 | 217 |
| 559 | 20240925 | 121500 | 23412412500 | 77800 | 77900 | 77900 | 77800 | 278 |
| 560 | 20240925 | 121400 | 23390779900 | 77900 | 78000 | 78000 | 77700 | 1133 |
| 561 | 20240925 | 121300 | 23302586500 | 78000 | 77900 | 78100 | 77900 | 619 |
| 562 | 20240925 | 121200 | 23254301900 | 78000 | 78100 | 78100 | 77900 | 216 |
| 563 | 20240925 | 121100 | 23237455600 | 78100 | 78000 | 78100 | 78000 | 138 |
| 564 | 20240925 | 121000 | 23226691300 | 78100 | 78000 | 78100 | 78000 | 184 |
| 565 | 20240925 | 120900 | 23212326200 | 78000 | 78100 | 78100 | 78000 | 220 |
| 566 | 20240925 | 120800 | 23195157700 | 78000 | 78100 | 78100 | 78000 | 100 |
| 567 | 20240925 | 120700 | 23187355400 | 78000 | 78100 | 78100 | 78000 | 254 |
| 568 | 20240925 | 120600 | 23167532500 | 78100 | 78100 | 78200 | 78000 | 204 |
| 569 | 20240925 | 120500 | 23151604500 | 78100 | 78000 | 78100 | 78000 | 379 |
| 570 | 20240925 | 120400 | 23122009100 | 78000 | 78000 | 78100 | 78000 | 281 |
| 571 | 20240925 | 120300 | 23100077100 | 78100 | 78000 | 78100 | 77900 | 266 |
| 572 | 20240925 | 120200 | 23079322000 | 78000 | 78000 | 78000 | 77900 | 405 |
| 573 | 20240925 | 120100 | 23047749500 | 77900 | 77900 | 78000 | 77900 | 84 |
| 574 | 20240925 | 120000 | 23041202300 | 77900 | 78100 | 78100 | 77900 | 456 |
| 575 | 20240925 | 115900 | 23005647300 | 78000 | 78000 | 78100 | 78000 | 188 |
| 576 | 20240925 | 115800 | 22990981300 | 78100 | 78000 | 78100 | 78000 | 186 |
| 577 | 20240925 | 115700 | 22976467700 | 78000 | 78000 | 78100 | 78000 | 890 |
| 578 | 20240925 | 115600 | 22907028200 | 78000 | 78100 | 78100 | 78000 | 60 |
| 579 | 20240925 | 115500 | 22902346400 | 78100 | 78300 | 78400 | 78100 | 983 |
| 580 | 20240925 | 115400 | 22825478600 | 78300 | 78400 | 78400 | 78300 | 151 |
| 581 | 20240925 | 115300 | 22813647500 | 78300 | 78300 | 78400 | 78300 | 733 |
| 582 | 20240925 | 115200 | 22756229600 | 78200 | 78300 | 78300 | 78200 | 93 |
| 583 | 20240925 | 115100 | 22748953800 | 78300 | 78400 | 78400 | 78100 | 1384 |
| 584 | 20240925 | 115000 | 22640646800 | 78400 | 78300 | 78400 | 78300 | 144 |
| 585 | 20240925 | 114900 | 22629362800 | 78400 | 78300 | 78400 | 78300 | 179 |
| 586 | 20240925 | 114800 | 22615340100 | 78400 | 78500 | 78500 | 78300 | 540 |
| 587 | 20240925 | 114700 | 22572993300 | 78500 | 78500 | 78600 | 78400 | 525 |
| 588 | 20240925 | 114600 | 22531782900 | 78600 | 78600 | 78700 | 78600 | 735 |
| 589 | 20240925 | 114500 | 22473990900 | 78600 | 78700 | 78700 | 78600 | 157 |
| 590 | 20240925 | 114400 | 22461638900 | 78700 | 78600 | 78700 | 78600 | 156 |
| 591 | 20240925 | 114300 | 22449370300 | 78600 | 78600 | 78600 | 78500 | 189 |
| 592 | 20240925 | 114200 | 22434520200 | 78600 | 78600 | 78600 | 78500 | 328 |
| 593 | 20240925 | 114100 | 22408751600 | 78600 | 78600 | 78600 | 78500 | 335 |
| 594 | 20240925 | 114000 | 22382425500 | 78600 | 78600 | 78600 | 78500 | 215 |
| 595 | 20240925 | 113900 | 22365534400 | 78500 | 78600 | 78600 | 78500 | 247 |
| 596 | 20240925 | 113800 | 22346130600 | 78600 | 78500 | 78600 | 78400 | 541 |
| 597 | 20240925 | 113700 | 22303632800 | 78400 | 78400 | 78500 | 78400 | 214 |
| 598 | 20240925 | 113600 | 22286847900 | 78500 | 78600 | 78600 | 78500 | 1081 |
| 599 | 20240925 | 113500 | 22201971300 | 78500 | 78500 | 78500 | 78400 | 243 |
| 600 | 20240925 | 113400 | 22182901800 | 78400 | 78500 | 78500 | 78400 | 191 |
| 601 | 20240925 | 113300 | 22167913100 | 78500 | 78600 | 78700 | 78400 | 333 |
| 602 | 20240925 | 113200 | 22141771900 | 78500 | 78600 | 78700 | 78500 | 457 |
| 603 | 20240925 | 113100 | 22105859500 | 78600 | 78500 | 78600 | 78400 | 488 |
| 604 | 20240925 | 113000 | 22067539200 | 78500 | 78500 | 78500 | 78400 | 244 |
| 605 | 20240925 | 112900 | 22048394900 | 78500 | 78300 | 78500 | 78300 | 563 |
| 606 | 20240925 | 112800 | 22004257900 | 78300 | 78300 | 78400 | 78300 | 285 |
| 607 | 20240925 | 112700 | 21981925100 | 78400 | 78400 | 78400 | 78300 | 175 |
| 608 | 20240925 | 112600 | 21968209300 | 78400 | 78400 | 78400 | 78300 | 211 |
| 609 | 20240925 | 112500 | 21951677000 | 78300 | 78400 | 78400 | 78300 | 157 |
| 610 | 20240925 | 112400 | 21939371600 | 78400 | 78300 | 78400 | 78300 | 289 |
| 611 | 20240925 | 112300 | 21916727800 | 78400 | 78300 | 78400 | 78300 | 120 |
| 612 | 20240925 | 112200 | 21907325500 | 78300 | 78300 | 78400 | 78300 | 77 |
| 613 | 20240925 | 112100 | 21901295600 | 78400 | 78300 | 78400 | 78200 | 384 |
| 614 | 20240925 | 112000 | 21871241800 | 78300 | 78300 | 78300 | 78200 | 205 |
| 615 | 20240925 | 111900 | 21855207100 | 78300 | 78300 | 78400 | 78200 | 799 |
| 616 | 20240925 | 111800 | 21792660900 | 78400 | 78400 | 78400 | 78300 | 167 |
| 617 | 20240925 | 111700 | 21779568600 | 78400 | 78300 | 78400 | 78300 | 204 |
| 618 | 20240925 | 111600 | 21763587200 | 78300 | 78400 | 78400 | 78300 | 255 |
| 619 | 20240925 | 111500 | 21743606000 | 78400 | 78300 | 78500 | 78300 | 225 |
| 620 | 20240925 | 111400 | 21725969200 | 78300 | 78400 | 78400 | 78300 | 612 |
| 621 | 20240925 | 111300 | 21678001500 | 78300 | 78400 | 78400 | 78300 | 104 |
| 622 | 20240925 | 111200 | 21669854600 | 78400 | 78300 | 78400 | 78300 | 189 |
| 623 | 20240925 | 111100 | 21655047400 | 78300 | 78400 | 78400 | 78300 | 85 |
| 624 | 20240925 | 111000 | 21648389700 | 78300 | 78400 | 78400 | 78300 | 224 |
| 625 | 20240925 | 110900 | 21630844500 | 78300 | 78300 | 78400 | 78300 | 168 |
| 626 | 20240925 | 110800 | 21617683400 | 78300 | 78100 | 78400 | 78100 | 1431 |
| 627 | 20240925 | 110700 | 21505798200 | 78100 | 78100 | 78200 | 78100 | 222 |
| 628 | 20240925 | 110600 | 21488458300 | 78100 | 78200 | 78200 | 78000 | 1022 |
| 629 | 20240925 | 110500 | 21408641700 | 78200 | 78300 | 78400 | 78000 | 1668 |
| 630 | 20240925 | 110400 | 21278210300 | 78300 | 78200 | 78300 | 78200 | 267 |
| 631 | 20240925 | 110300 | 21257307000 | 78200 | 78300 | 78500 | 78200 | 799 |
| 632 | 20240925 | 110200 | 21194709300 | 78300 | 78300 | 78300 | 78200 | 138 |
| 633 | 20240925 | 110100 | 21183908600 | 78300 | 78300 | 78300 | 78200 | 267 |
| 634 | 20240925 | 110000 | 21163020600 | 78300 | 78300 | 78300 | 78200 | 126 |
| 635 | 20240925 | 105900 | 21153157000 | 78200 | 78300 | 78300 | 78200 | 307 |
| 636 | 20240925 | 105800 | 21129128200 | 78300 | 78300 | 78400 | 78200 | 350 |
| 637 | 20240925 | 105700 | 21101723800 | 78300 | 78400 | 78400 | 78300 | 302 |
| 638 | 20240925 | 105600 | 21078065700 | 78300 | 78300 | 78400 | 78300 | 269 |
| 639 | 20240925 | 105500 | 21056997800 | 78300 | 78200 | 78400 | 78200 | 597 |
| 640 | 20240925 | 105400 | 21010243300 | 78200 | 78400 | 78400 | 78200 | 694 |
| 641 | 20240925 | 105300 | 20955917800 | 78400 | 78500 | 78500 | 78300 | 561 |
| 642 | 20240925 | 105200 | 20911936400 | 78500 | 78500 | 78500 | 78400 | 236 |
| 643 | 20240925 | 105100 | 20893420600 | 78500 | 78400 | 78600 | 78300 | 906 |
| 644 | 20240925 | 105000 | 20822357100 | 78400 | 78500 | 78600 | 78400 | 1051 |
| 645 | 20240925 | 104900 | 20739868500 | 78500 | 78600 | 78600 | 78500 | 412 |
| 646 | 20240925 | 104800 | 20707494100 | 78600 | 78500 | 78600 | 78500 | 281 |
| 647 | 20240925 | 104700 | 20685411600 | 78600 | 78600 | 78600 | 78500 | 235 |
| 648 | 20240925 | 104600 | 20666954600 | 78600 | 78600 | 78800 | 78500 | 1268 |
| 649 | 20240925 | 104500 | 20567189100 | 78600 | 78700 | 78700 | 78300 | 4720 |
| 650 | 20240925 | 104400 | 20196608900 | 78700 | 78700 | 78700 | 78600 | 202 |
| 651 | 20240925 | 104300 | 20180714700 | 78700 | 78600 | 78700 | 78600 | 234 |
| 652 | 20240925 | 104200 | 20162310200 | 78600 | 78500 | 78700 | 78400 | 2008 |
| 653 | 20240925 | 104100 | 20004606500 | 78500 | 78500 | 78500 | 78400 | 306 |
| 654 | 20240925 | 104000 | 19980587800 | 78500 | 78400 | 78500 | 78400 | 465 |
| 655 | 20240925 | 103900 | 19944114700 | 78500 | 78400 | 78500 | 78400 | 368 |
| 656 | 20240925 | 103800 | 19915234500 | 78500 | 78600 | 78600 | 78400 | 508 |
| 657 | 20240925 | 103700 | 19875365500 | 78500 | 78300 | 78500 | 78300 | 1181 |
| 658 | 20240925 | 103600 | 19782756700 | 78400 | 78600 | 78600 | 78300 | 1195 |
| 659 | 20240925 | 103500 | 19689006000 | 78500 | 78300 | 78600 | 78300 | 1317 |
| 660 | 20240925 | 103400 | 19585672600 | 78400 | 78300 | 78500 | 78300 | 2540 |
| 661 | 20240925 | 103300 | 19386553000 | 78300 | 78300 | 78500 | 78300 | 1252 |
| 662 | 20240925 | 103200 | 19288392900 | 78400 | 78200 | 78400 | 78200 | 1186 |
| 663 | 20240925 | 103100 | 19195541000 | 78100 | 78200 | 78500 | 78100 | 2954 |
| 664 | 20240925 | 103000 | 18964119700 | 78200 | 78300 | 78500 | 78200 | 2981 |
| 665 | 20240925 | 102900 | 18730540300 | 78300 | 78200 | 78400 | 78100 | 3548 |
| 666 | 20240925 | 102800 | 18453072100 | 78300 | 78000 | 78400 | 77900 | 2279 |
| 667 | 20240925 | 102700 | 18274988300 | 78000 | 77500 | 78000 | 77500 | 550 |
| 668 | 20240925 | 102600 | 18232262800 | 77500 | 77600 | 77700 | 77500 | 886 |
| 669 | 20240925 | 102500 | 18163483500 | 77600 | 77600 | 77700 | 77500 | 1533 |
| 670 | 20240925 | 102400 | 18044447100 | 77500 | 77300 | 77600 | 77200 | 1029 |
| 671 | 20240925 | 102300 | 17964834200 | 77400 | 77200 | 77400 | 77100 | 762 |
| 672 | 20240925 | 102200 | 17905957800 | 77100 | 77100 | 77200 | 77000 | 1173 |
| 673 | 20240925 | 102100 | 17815504100 | 77100 | 77100 | 77100 | 77000 | 675 |
| 674 | 20240925 | 102000 | 17763486700 | 77000 | 77100 | 77200 | 77000 | 2673 |
| 675 | 20240925 | 101900 | 17557441600 | 77100 | 77100 | 77200 | 77000 | 2912 |
| 676 | 20240925 | 101800 | 17332950900 | 77200 | 77400 | 77500 | 77100 | 2975 |
| 677 | 20240925 | 101700 | 17102947900 | 77400 | 77700 | 77700 | 77400 | 3700 |
| 678 | 20240925 | 101600 | 16815855500 | 77700 | 77600 | 77700 | 77600 | 708 |
| 679 | 20240925 | 101500 | 16760888100 | 77600 | 77700 | 77800 | 77500 | 1943 |
| 680 | 20240925 | 101400 | 16610027900 | 77700 | 77700 | 77800 | 77700 | 299 |
| 681 | 20240925 | 101300 | 16586782800 | 77700 | 77800 | 77800 | 77700 | 409 |
| 682 | 20240925 | 101200 | 16554988100 | 77700 | 77800 | 77800 | 77700 | 295 |
| 683 | 20240925 | 101100 | 16532054000 | 77800 | 77800 | 77900 | 77600 | 1278 |
| 684 | 20240925 | 101000 | 16432691800 | 77900 | 77800 | 77900 | 77800 | 254 |
| 685 | 20240925 | 100900 | 16412921900 | 77800 | 77800 | 77900 | 77800 | 694 |
| 686 | 20240925 | 100800 | 16358879000 | 77900 | 78100 | 78100 | 77800 | 1186 |
| 687 | 20240925 | 100700 | 16266379300 | 78000 | 77800 | 78100 | 77800 | 2978 |
| 688 | 20240925 | 100600 | 16034276100 | 77700 | 77900 | 77900 | 77700 | 538 |
| 689 | 20240925 | 100500 | 15992420500 | 77800 | 77700 | 77900 | 77700 | 2331 |
| 690 | 20240925 | 100400 | 15811097900 | 77700 | 77700 | 77800 | 77700 | 467 |
| 691 | 20240925 | 100300 | 15774803800 | 77800 | 77800 | 77800 | 77700 | 270 |
| 692 | 20240925 | 100200 | 15753816000 | 77700 | 77900 | 77900 | 77700 | 1152 |
| 693 | 20240925 | 100100 | 15664158000 | 77900 | 77900 | 78000 | 77900 | 357 |
| 694 | 20240925 | 100000 | 15636338200 | 77900 | 78000 | 78000 | 77900 | 467 |
| 695 | 20240925 | 095900 | 15599939400 | 77900 | 78000 | 78000 | 77900 | 556 |
| 696 | 20240925 | 095800 | 15556607900 | 78000 | 78000 | 78000 | 77900 | 295 |
| 697 | 20240925 | 095700 | 15533611900 | 78100 | 78000 | 78100 | 77900 | 1748 |
| 698 | 20240925 | 095600 | 15397287700 | 77900 | 78000 | 78100 | 77900 | 538 |
| 699 | 20240925 | 095500 | 15355335700 | 78100 | 77800 | 78100 | 77800 | 2416 |
| 700 | 20240925 | 095400 | 15167047800 | 77700 | 77800 | 77900 | 77700 | 586 |
| 701 | 20240925 | 095300 | 15121455200 | 77800 | 78100 | 78200 | 77800 | 3310 |
| 702 | 20240925 | 095200 | 14863281000 | 78100 | 78100 | 78200 | 78100 | 368 |
| 703 | 20240925 | 095100 | 14834532300 | 78100 | 78200 | 78300 | 78100 | 1393 |
| 704 | 20240925 | 095000 | 14725616800 | 78200 | 78200 | 78400 | 78100 | 4139 |
| 705 | 20240925 | 094900 | 14401676000 | 78200 | 78100 | 78200 | 78000 | 1123 |
| 706 | 20240925 | 094800 | 14313982800 | 78100 | 78000 | 78300 | 78000 | 2141 |
| 707 | 20240925 | 094700 | 14146632100 | 78000 | 77700 | 78100 | 77700 | 3028 |
| 708 | 20240925 | 094600 | 13910645800 | 77700 | 77600 | 77900 | 77500 | 831 |
| 709 | 20240925 | 094500 | 13846158900 | 77600 | 77400 | 77700 | 77400 | 3296 |
| 710 | 20240925 | 094400 | 13590555700 | 77400 | 77100 | 77500 | 77100 | 4205 |
| 711 | 20240925 | 094300 | 13265974200 | 77100 | 77300 | 77300 | 77100 | 2435 |
| 712 | 20240925 | 094200 | 13078078300 | 77300 | 77300 | 77500 | 77200 | 2588 |
| 713 | 20240925 | 094100 | 12877976700 | 77300 | 77400 | 77500 | 77300 | 932 |
| 714 | 20240925 | 094000 | 12805865100 | 77400 | 77300 | 77500 | 77300 | 821 |
| 715 | 20240925 | 093900 | 12742313100 | 77300 | 77400 | 77500 | 77300 | 3727 |
| 716 | 20240925 | 093800 | 12453964800 | 77400 | 77700 | 77800 | 77300 | 8535 |
| 717 | 20240925 | 093700 | 11792136200 | 77800 | 77700 | 77900 | 77700 | 1490 |
| 718 | 20240925 | 093600 | 11676204200 | 77700 | 77700 | 77800 | 77700 | 577 |
| 719 | 20240925 | 093500 | 11631360100 | 77800 | 77700 | 77900 | 77600 | 1787 |
| 720 | 20240925 | 093400 | 11492477700 | 77700 | 77800 | 77800 | 77700 | 524 |
| 721 | 20240925 | 093300 | 11451755100 | 77800 | 77800 | 77900 | 77700 | 1474 |
| 722 | 20240925 | 093200 | 11337087600 | 77800 | 77900 | 78100 | 77800 | 3714 |
| 723 | 20240925 | 093100 | 11047495800 | 77900 | 77900 | 78000 | 77900 | 476 |
| 724 | 20240925 | 093000 | 11010398000 | 77900 | 77800 | 78000 | 77800 | 1520 |
| 725 | 20240925 | 092900 | 10891983400 | 77800 | 78100 | 78200 | 77800 | 3870 |
| 726 | 20240925 | 092800 | 10590070000 | 78100 | 78300 | 78300 | 78100 | 2177 |
| 727 | 20240925 | 092700 | 10419828800 | 78300 | 78400 | 78500 | 78300 | 374 |
| 728 | 20240925 | 092600 | 10390507500 | 78500 | 78600 | 78600 | 78400 | 1887 |
| 729 | 20240925 | 092500 | 10242379300 | 78600 | 78400 | 78700 | 78400 | 1121 |
| 730 | 20240925 | 092400 | 10154315200 | 78500 | 78300 | 78500 | 78300 | 1381 |
| 731 | 20240925 | 092300 | 10046096600 | 78400 | 78200 | 78500 | 78200 | 2331 |
| 732 | 20240925 | 092200 | 9863494400 | 78300 | 78200 | 78300 | 78200 | 849 |
| 733 | 20240925 | 092100 | 9797038800 | 78300 | 78400 | 78400 | 78200 | 1474 |
| 734 | 20240925 | 092000 | 9681592600 | 78300 | 78500 | 78500 | 78200 | 1469 |
| 735 | 20240925 | 091900 | 9566471100 | 78600 | 78200 | 78600 | 78100 | 2503 |
| 736 | 20240925 | 091800 | 9370293200 | 78100 | 78200 | 78200 | 78100 | 1130 |
| 737 | 20240925 | 091700 | 9281965700 | 78200 | 78200 | 78600 | 78200 | 1314 |
| 738 | 20240925 | 091600 | 9179036200 | 78300 | 78400 | 78600 | 78200 | 2501 |
| 739 | 20240925 | 091500 | 8983007100 | 78300 | 78700 | 78700 | 78300 | 2006 |
| 740 | 20240925 | 091400 | 8825600800 | 78800 | 79100 | 79400 | 78600 | 7027 |
| 741 | 20240925 | 091300 | 8270692800 | 79000 | 79100 | 79100 | 79000 | 78 |
| 742 | 20240925 | 091200 | 8264528100 | 79000 | 79100 | 79100 | 78800 | 4720 |
| 743 | 20240925 | 091100 | 7891683400 | 79100 | 79800 | 79800 | 79100 | 4095 |
| 744 | 20240925 | 091000 | 7566161600 | 79800 | 79800 | 79900 | 79500 | 5651 |
| 745 | 20240925 | 090900 | 7115812800 | 79900 | 79900 | 80200 | 79800 | 9109 |
| 746 | 20240925 | 090800 | 6387301400 | 79800 | 80000 | 80000 | 79700 | 4153 |
| 747 | 20240925 | 090700 | 6055580800 | 80000 | 79900 | 80100 | 79800 | 3629 |
| 748 | 20240925 | 090600 | 5765310600 | 79900 | 79900 | 80000 | 79800 | 4854 |
| 749 | 20240925 | 090500 | 5377436000 | 79900 | 80100 | 80300 | 79600 | 8996 |
| 750 | 20240925 | 090400 | 4658053000 | 80000 | 80000 | 80200 | 80000 | 6284 |
| 751 | 20240925 | 090300 | 4154899600 | 80000 | 80100 | 80200 | 79800 | 9284 |
| 752 | 20240925 | 090200 | 3412299900 | 80100 | 80800 | 80800 | 80100 | 7845 |
| 753 | 20240925 | 090100 | 2780791700 | 80700 | 80300 | 80800 | 80000 | 10766 |
| 754 | 20240925 | 090000 | 1915137600 | 80000 | 80900 | 81200 | 79000 | 23759 |