41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 3 | 20240926 | 213000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240926 | 212900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240926 | 212800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240926 | 212700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240926 | 212600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240926 | 212500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240926 | 212400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240926 | 212300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240926 | 212200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240926 | 212100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240926 | 212000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240926 | 211900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240926 | 211800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240926 | 211700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240926 | 211600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240926 | 211500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240926 | 211400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240926 | 211300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240926 | 211200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240926 | 211100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240926 | 211000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240926 | 210900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240926 | 210800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240926 | 210700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240926 | 210600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240926 | 210500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240926 | 210400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240926 | 210300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240926 | 210200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240926 | 210100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 33 | 20240926 | 210000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240926 | 205900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240926 | 205800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240926 | 205700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240926 | 205600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240926 | 205500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240926 | 205400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240926 | 205300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240926 | 205200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240926 | 205100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240926 | 205000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240926 | 204900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240926 | 204800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240926 | 204700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240926 | 204600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240926 | 204500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240926 | 204400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240926 | 204300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240926 | 204200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240926 | 204100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240926 | 204000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240926 | 203900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240926 | 203800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240926 | 203700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240926 | 203600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240926 | 203500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240926 | 203400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240926 | 203300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240926 | 203200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240926 | 203100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 63 | 20240926 | 203000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240926 | 202900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240926 | 202800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240926 | 202700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240926 | 202600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240926 | 202500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240926 | 202400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240926 | 202300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240926 | 202200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240926 | 202100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240926 | 202000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240926 | 201900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240926 | 201800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240926 | 201700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240926 | 201600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240926 | 201500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240926 | 201400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240926 | 201300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240926 | 201200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240926 | 201100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240926 | 201000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240926 | 200900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240926 | 200800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240926 | 200700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240926 | 200600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240926 | 200500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240926 | 200400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240926 | 200300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240926 | 200200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240926 | 200100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 93 | 20240926 | 200000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240926 | 195900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240926 | 195800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240926 | 195700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240926 | 195600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240926 | 195500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240926 | 195400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240926 | 195300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240926 | 195200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240926 | 195100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240926 | 195000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240926 | 194900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240926 | 194800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240926 | 194700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240926 | 194600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240926 | 194500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240926 | 194400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240926 | 194300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240926 | 194200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240926 | 194100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240926 | 194000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240926 | 193900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240926 | 193800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240926 | 193700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240926 | 193600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240926 | 193500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240926 | 193400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240926 | 193300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240926 | 193200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240926 | 193100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 123 | 20240926 | 193000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240926 | 192900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240926 | 192800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240926 | 192700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240926 | 192600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240926 | 192500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240926 | 192400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240926 | 192300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240926 | 192200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240926 | 192100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240926 | 192000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240926 | 191900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240926 | 191800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240926 | 191700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240926 | 191600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240926 | 191500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240926 | 191400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240926 | 191300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240926 | 191200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240926 | 191100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240926 | 191000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240926 | 190900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240926 | 190800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240926 | 190700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240926 | 190600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240926 | 190500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240926 | 190400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240926 | 190300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240926 | 190200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240926 | 190100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 153 | 20240926 | 190000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240926 | 185900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240926 | 185800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240926 | 185700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240926 | 185600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240926 | 185500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240926 | 185400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240926 | 185300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240926 | 185200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240926 | 185100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240926 | 185000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240926 | 184900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240926 | 184800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240926 | 184700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240926 | 184600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240926 | 184500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240926 | 184400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240926 | 184300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240926 | 184200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240926 | 184100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240926 | 184000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240926 | 183900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240926 | 183800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240926 | 183700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240926 | 183600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240926 | 183500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240926 | 183400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240926 | 183300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240926 | 183200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240926 | 183100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 183 | 20240926 | 183000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240926 | 182900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240926 | 182800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240926 | 182700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240926 | 182600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240926 | 182500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240926 | 182400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240926 | 182300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240926 | 182200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240926 | 182100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240926 | 182000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240926 | 181900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240926 | 181800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240926 | 181700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240926 | 181600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240926 | 181500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240926 | 181400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240926 | 181300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240926 | 181200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240926 | 181100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240926 | 181000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240926 | 180900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240926 | 180800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240926 | 180700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240926 | 180600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240926 | 180500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240926 | 180400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240926 | 180300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240926 | 180200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240926 | 180100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 213 | 20240926 | 180000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240926 | 175900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240926 | 175800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240926 | 175700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240926 | 175600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240926 | 175500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240926 | 175400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240926 | 175300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240926 | 175200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240926 | 175100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240926 | 175000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240926 | 174900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240926 | 174800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240926 | 174700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240926 | 174600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240926 | 174500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240926 | 174400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240926 | 174300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240926 | 174200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240926 | 174100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240926 | 174000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240926 | 173900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240926 | 173800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240926 | 173700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240926 | 173600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240926 | 173500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240926 | 173400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240926 | 173300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240926 | 173200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240926 | 173100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 243 | 20240926 | 173000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240926 | 172900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240926 | 172800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240926 | 172700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240926 | 172600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240926 | 172500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240926 | 172400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20240926 | 172300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20240926 | 172200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20240926 | 172100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20240926 | 172000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20240926 | 171900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20240926 | 171800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20240926 | 171700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20240926 | 171600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20240926 | 171500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20240926 | 171400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20240926 | 171300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20240926 | 171200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20240926 | 171100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20240926 | 171000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20240926 | 170900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20240926 | 170800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20240926 | 170700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20240926 | 170600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20240926 | 170500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20240926 | 170400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20240926 | 170300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20240926 | 170200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20240926 | 170100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 273 | 20240926 | 170000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20240926 | 165900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20240926 | 165800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20240926 | 165700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20240926 | 165600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20240926 | 165500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20240926 | 165400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20240926 | 165300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20240926 | 165200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20240926 | 165100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20240926 | 165000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20240926 | 164900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20240926 | 164800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 286 | 20240926 | 164700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 287 | 20240926 | 164600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 288 | 20240926 | 164500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 289 | 20240926 | 164400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 290 | 20240926 | 164300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 291 | 20240926 | 164200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 292 | 20240926 | 164100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 293 | 20240926 | 164000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 294 | 20240926 | 163900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 295 | 20240926 | 163800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 296 | 20240926 | 163700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 297 | 20240926 | 163600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 298 | 20240926 | 163500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 299 | 20240926 | 163400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 300 | 20240926 | 163300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 301 | 20240926 | 163200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 302 | 20240926 | 163100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 303 | 20240926 | 163000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 304 | 20240926 | 162900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 305 | 20240926 | 162800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 306 | 20240926 | 162700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 307 | 20240926 | 162600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 308 | 20240926 | 162500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 309 | 20240926 | 162400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 310 | 20240926 | 162300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 311 | 20240926 | 162200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 312 | 20240926 | 162100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 313 | 20240926 | 162000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 314 | 20240926 | 161900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 315 | 20240926 | 161800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 316 | 20240926 | 161700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 317 | 20240926 | 161600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 318 | 20240926 | 161500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 319 | 20240926 | 161400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 320 | 20240926 | 161300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 321 | 20240926 | 161200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 322 | 20240926 | 161100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 323 | 20240926 | 161000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 324 | 20240926 | 160900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 325 | 20240926 | 160800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 326 | 20240926 | 160700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 327 | 20240926 | 160600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 328 | 20240926 | 160500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 329 | 20240926 | 160400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 330 | 20240926 | 160300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 331 | 20240926 | 160200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 332 | 20240926 | 160100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 333 | 20240926 | 160000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 334 | 20240926 | 155900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 335 | 20240926 | 155800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 336 | 20240926 | 155700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 337 | 20240926 | 155600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 338 | 20240926 | 155500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 339 | 20240926 | 155400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 340 | 20240926 | 155300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 341 | 20240926 | 155200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 342 | 20240926 | 155100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 343 | 20240926 | 155000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 344 | 20240926 | 154900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 345 | 20240926 | 154800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 346 | 20240926 | 154700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 347 | 20240926 | 154600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 348 | 20240926 | 154500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 349 | 20240926 | 154400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 350 | 20240926 | 154300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 351 | 20240926 | 154200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 352 | 20240926 | 154100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 353 | 20240926 | 154000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 354 | 20240926 | 153900 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 355 | 20240926 | 153800 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 356 | 20240926 | 153700 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 357 | 20240926 | 153600 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 358 | 20240926 | 153500 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 359 | 20240926 | 153400 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 360 | 20240926 | 153300 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 361 | 20240926 | 153200 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 362 | 20240926 | 153100 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 363 | 20240926 | 153000 | 49677375400 | 85500 | 85500 | 85500 | 85500 | 44897 |
| 364 | 20240926 | 152900 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 365 | 20240926 | 152800 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 366 | 20240926 | 152700 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 367 | 20240926 | 152600 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 368 | 20240926 | 152500 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 369 | 20240926 | 152400 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 370 | 20240926 | 152300 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 371 | 20240926 | 152200 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 372 | 20240926 | 152100 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 373 | 20240926 | 152000 | 45838681900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 374 | 20240926 | 151900 | 45838681900 | 85000 | 85200 | 85200 | 85000 | 1092 |
| 375 | 20240926 | 151800 | 45745705900 | 85200 | 85100 | 85200 | 85000 | 993 |
| 376 | 20240926 | 151700 | 45661199400 | 85100 | 85100 | 85100 | 85000 | 989 |
| 377 | 20240926 | 151600 | 45577073800 | 85100 | 85100 | 85200 | 85100 | 1945 |
| 378 | 20240926 | 151500 | 45411506900 | 85200 | 85100 | 85200 | 85100 | 420 |
| 379 | 20240926 | 151400 | 45375743100 | 85200 | 85300 | 85300 | 85100 | 2819 |
| 380 | 20240926 | 151300 | 45135584200 | 85300 | 85300 | 85300 | 85200 | 816 |
| 381 | 20240926 | 151200 | 45066000900 | 85300 | 85200 | 85300 | 85200 | 198 |
| 382 | 20240926 | 151100 | 45049115400 | 85200 | 85200 | 85400 | 85100 | 4206 |
| 383 | 20240926 | 151000 | 44690657900 | 85100 | 85100 | 85200 | 85100 | 325 |
| 384 | 20240926 | 150900 | 44662974300 | 85200 | 85000 | 85200 | 85000 | 753 |
| 385 | 20240926 | 150800 | 44598873400 | 85100 | 85000 | 85200 | 85000 | 1692 |
| 386 | 20240926 | 150700 | 44454886000 | 85100 | 85000 | 85100 | 85000 | 1111 |
| 387 | 20240926 | 150600 | 44360372300 | 85000 | 85000 | 85100 | 85000 | 1103 |
| 388 | 20240926 | 150500 | 44266536700 | 85000 | 84900 | 85100 | 84900 | 2331 |
| 389 | 20240926 | 150400 | 44068494800 | 84900 | 84900 | 85000 | 84800 | 1145 |
| 390 | 20240926 | 150300 | 43971271400 | 85000 | 84800 | 85000 | 84800 | 2011 |
| 391 | 20240926 | 150200 | 43800527500 | 84900 | 84900 | 84900 | 84800 | 470 |
| 392 | 20240926 | 150100 | 43760660200 | 84900 | 84900 | 84900 | 84800 | 661 |
| 393 | 20240926 | 150000 | 43704565600 | 84800 | 84800 | 84900 | 84800 | 845 |
| 394 | 20240926 | 145900 | 43632849200 | 84800 | 84700 | 84800 | 84600 | 1403 |
| 395 | 20240926 | 145800 | 43513942000 | 84700 | 84700 | 84800 | 84600 | 2194 |
| 396 | 20240926 | 145700 | 43328121900 | 84800 | 84900 | 84900 | 84700 | 1993 |
| 397 | 20240926 | 145600 | 43159098300 | 84900 | 84800 | 84900 | 84800 | 1036 |
| 398 | 20240926 | 145500 | 43071182200 | 84900 | 84800 | 84900 | 84800 | 352 |
| 399 | 20240926 | 145400 | 43041319900 | 84900 | 84900 | 84900 | 84800 | 670 |
| 400 | 20240926 | 145300 | 42984456400 | 84800 | 84700 | 84900 | 84700 | 2204 |
| 401 | 20240926 | 145200 | 42797493900 | 84700 | 84800 | 84800 | 84700 | 646 |
| 402 | 20240926 | 145100 | 42742743700 | 84800 | 84700 | 84800 | 84700 | 383 |
| 403 | 20240926 | 145000 | 42710294200 | 84800 | 84800 | 84900 | 84800 | 1036 |
| 404 | 20240926 | 144900 | 42622419500 | 84800 | 84600 | 84900 | 84600 | 1167 |
| 405 | 20240926 | 144800 | 42523502500 | 84600 | 85000 | 85000 | 84600 | 4735 |
| 406 | 20240926 | 144700 | 42121676200 | 85000 | 85000 | 85000 | 84900 | 444 |
| 407 | 20240926 | 144600 | 42083962100 | 85000 | 85000 | 85000 | 84900 | 660 |
| 408 | 20240926 | 144500 | 42027889700 | 84900 | 85000 | 85000 | 84900 | 763 |
| 409 | 20240926 | 144400 | 41963077300 | 85000 | 85000 | 85000 | 84900 | 516 |
| 410 | 20240926 | 144300 | 41919246100 | 85000 | 85000 | 85000 | 84900 | 613 |
| 411 | 20240926 | 144200 | 41867162600 | 85000 | 85000 | 85000 | 84900 | 615 |
| 412 | 20240926 | 144100 | 41814916000 | 85000 | 84800 | 85000 | 84700 | 2959 |
| 413 | 20240926 | 144000 | 41563894600 | 84800 | 84700 | 84800 | 84700 | 519 |
| 414 | 20240926 | 143900 | 41519915900 | 84700 | 84700 | 84800 | 84700 | 481 |
| 415 | 20240926 | 143800 | 41479149700 | 84700 | 84700 | 84800 | 84700 | 637 |
| 416 | 20240926 | 143700 | 41425152300 | 84800 | 84800 | 84800 | 84700 | 414 |
| 417 | 20240926 | 143600 | 41390072800 | 84700 | 84900 | 84900 | 84700 | 1755 |
| 418 | 20240926 | 143500 | 41241254700 | 84900 | 84800 | 84900 | 84800 | 773 |
| 419 | 20240926 | 143400 | 41175654000 | 84900 | 84900 | 84900 | 84800 | 787 |
| 420 | 20240926 | 143300 | 41108852200 | 84900 | 84800 | 84900 | 84800 | 677 |
| 421 | 20240926 | 143200 | 41051419200 | 84900 | 84600 | 84900 | 84600 | 1601 |
| 422 | 20240926 | 143100 | 40915795900 | 84600 | 84600 | 84700 | 84600 | 973 |
| 423 | 20240926 | 143000 | 40833414200 | 84700 | 84700 | 84700 | 84600 | 458 |
| 424 | 20240926 | 142900 | 40794641100 | 84600 | 84600 | 84700 | 84600 | 502 |
| 425 | 20240926 | 142800 | 40752156600 | 84600 | 84600 | 84700 | 84600 | 844 |
| 426 | 20240926 | 142700 | 40680727600 | 84700 | 84400 | 84700 | 84400 | 1723 |
| 427 | 20240926 | 142600 | 40535082200 | 84400 | 84400 | 84500 | 84400 | 454 |
| 428 | 20240926 | 142500 | 40496750700 | 84400 | 84400 | 84500 | 84400 | 432 |
| 429 | 20240926 | 142400 | 40460274800 | 84400 | 84300 | 84500 | 84300 | 887 |
| 430 | 20240926 | 142300 | 40385417000 | 84400 | 84400 | 84400 | 84300 | 1464 |
| 431 | 20240926 | 142200 | 40261873800 | 84500 | 84400 | 84500 | 84400 | 408 |
| 432 | 20240926 | 142100 | 40227408800 | 84400 | 84400 | 84500 | 84400 | 380 |
| 433 | 20240926 | 142000 | 40195324000 | 84400 | 84400 | 84500 | 84400 | 345 |
| 434 | 20240926 | 141900 | 40166200100 | 84500 | 84300 | 84500 | 84200 | 1834 |
| 435 | 20240926 | 141800 | 40011533900 | 84300 | 84300 | 84300 | 84200 | 841 |
| 436 | 20240926 | 141700 | 39940712800 | 84300 | 84200 | 84300 | 84200 | 428 |
| 437 | 20240926 | 141600 | 39904661700 | 84200 | 84300 | 84300 | 84200 | 359 |
| 438 | 20240926 | 141500 | 39874414500 | 84200 | 84300 | 84300 | 84200 | 556 |
| 439 | 20240926 | 141400 | 39827580300 | 84300 | 84200 | 84300 | 84200 | 392 |
| 440 | 20240926 | 141300 | 39794568700 | 84200 | 84400 | 84400 | 84200 | 993 |
| 441 | 20240926 | 141200 | 39710856300 | 84400 | 84300 | 84400 | 84300 | 399 |
| 442 | 20240926 | 141100 | 39677207000 | 84300 | 84300 | 84400 | 84300 | 435 |
| 443 | 20240926 | 141000 | 39640518600 | 84300 | 84400 | 84400 | 84300 | 584 |
| 444 | 20240926 | 140900 | 39591260800 | 84400 | 84300 | 84400 | 84300 | 407 |
| 445 | 20240926 | 140800 | 39556931300 | 84400 | 84100 | 84400 | 84100 | 1386 |
| 446 | 20240926 | 140700 | 39440142700 | 84200 | 84100 | 84200 | 84100 | 491 |
| 447 | 20240926 | 140600 | 39398839300 | 84100 | 84100 | 84200 | 84100 | 412 |
| 448 | 20240926 | 140500 | 39364176300 | 84200 | 84200 | 84200 | 84100 | 521 |
| 449 | 20240926 | 140400 | 39320340100 | 84100 | 84200 | 84200 | 84100 | 626 |
| 450 | 20240926 | 140300 | 39267659400 | 84300 | 84300 | 84300 | 84100 | 969 |
| 451 | 20240926 | 140200 | 39186056300 | 84400 | 84400 | 84400 | 84300 | 893 |
| 452 | 20240926 | 140100 | 39110727200 | 84400 | 84200 | 84400 | 84200 | 657 |
| 453 | 20240926 | 140000 | 39055359700 | 84200 | 84400 | 84500 | 84200 | 1547 |
| 454 | 20240926 | 135900 | 38924837100 | 84400 | 84300 | 84500 | 84100 | 1983 |
| 455 | 20240926 | 135800 | 38757712500 | 84400 | 84100 | 84500 | 84100 | 2304 |
| 456 | 20240926 | 135700 | 38563584000 | 84200 | 84000 | 84200 | 84000 | 620 |
| 457 | 20240926 | 135600 | 38511451700 | 84100 | 84200 | 84200 | 84100 | 1795 |
| 458 | 20240926 | 135500 | 38360460500 | 84200 | 84200 | 84200 | 84100 | 702 |
| 459 | 20240926 | 135400 | 38301374300 | 84200 | 84100 | 84200 | 84100 | 624 |
| 460 | 20240926 | 135300 | 38248871100 | 84100 | 84100 | 84200 | 84100 | 621 |
| 461 | 20240926 | 135200 | 38196607900 | 84100 | 84100 | 84200 | 84100 | 495 |
| 462 | 20240926 | 135100 | 38154954400 | 84200 | 84200 | 84200 | 84100 | 637 |
| 463 | 20240926 | 135000 | 38101344100 | 84100 | 84200 | 84200 | 84100 | 587 |
| 464 | 20240926 | 134900 | 38051963400 | 84100 | 84000 | 84100 | 84000 | 941 |
| 465 | 20240926 | 134800 | 37972845200 | 84100 | 84000 | 84100 | 84000 | 916 |
| 466 | 20240926 | 134700 | 37895849700 | 84100 | 84100 | 84100 | 83900 | 765 |
| 467 | 20240926 | 134600 | 37831581200 | 84000 | 84100 | 84100 | 83900 | 1580 |
| 468 | 20240926 | 134500 | 37698806400 | 84200 | 84100 | 84200 | 84100 | 659 |
| 469 | 20240926 | 134400 | 37643346900 | 84100 | 84000 | 84200 | 84000 | 1053 |
| 470 | 20240926 | 134300 | 37554793700 | 84000 | 84000 | 84100 | 84000 | 502 |
| 471 | 20240926 | 134200 | 37512613200 | 84100 | 83900 | 84100 | 83900 | 789 |
| 472 | 20240926 | 134100 | 37446357400 | 83900 | 83700 | 84000 | 83700 | 606 |
| 473 | 20240926 | 134000 | 37395522100 | 83700 | 83800 | 83900 | 83700 | 698 |
| 474 | 20240926 | 133900 | 37337014900 | 83900 | 83900 | 83900 | 83800 | 439 |
| 475 | 20240926 | 133800 | 37300192200 | 83900 | 83800 | 84000 | 83800 | 522 |
| 476 | 20240926 | 133700 | 37256400900 | 83900 | 83900 | 84000 | 83900 | 753 |
| 477 | 20240926 | 133600 | 37193197300 | 83900 | 83900 | 83900 | 83800 | 682 |
| 478 | 20240926 | 133500 | 37136003600 | 83800 | 83800 | 83900 | 83700 | 1237 |
| 479 | 20240926 | 133400 | 37032317200 | 83800 | 83800 | 83800 | 83700 | 935 |
| 480 | 20240926 | 133300 | 36954028000 | 83700 | 84100 | 84100 | 83700 | 961 |
| 481 | 20240926 | 133200 | 36873417300 | 84100 | 84000 | 84100 | 84000 | 458 |
| 482 | 20240926 | 133100 | 36834919700 | 84100 | 84000 | 84100 | 83900 | 802 |
| 483 | 20240926 | 133000 | 36767527900 | 84000 | 83900 | 84000 | 83800 | 542 |
| 484 | 20240926 | 132900 | 36722049500 | 83900 | 84200 | 84200 | 83700 | 2133 |
| 485 | 20240926 | 132800 | 36542846100 | 84100 | 83900 | 84200 | 83800 | 1632 |
| 486 | 20240926 | 132700 | 36405786300 | 83900 | 83800 | 83900 | 83800 | 804 |
| 487 | 20240926 | 132600 | 36338385400 | 83800 | 83800 | 83900 | 83800 | 527 |
| 488 | 20240926 | 132500 | 36294205100 | 83900 | 83800 | 83900 | 83800 | 493 |
| 489 | 20240926 | 132400 | 36252861900 | 83800 | 83800 | 83900 | 83700 | 604 |
| 490 | 20240926 | 132300 | 36202266100 | 83800 | 83700 | 83900 | 83700 | 1446 |
| 491 | 20240926 | 132200 | 36081123500 | 83700 | 83800 | 83900 | 83600 | 810 |
| 492 | 20240926 | 132100 | 36013301900 | 83900 | 83800 | 83900 | 83700 | 730 |
| 493 | 20240926 | 132000 | 35952129700 | 83900 | 84100 | 84100 | 83800 | 1043 |
| 494 | 20240926 | 131900 | 35864559700 | 84200 | 84600 | 84600 | 84100 | 1433 |
| 495 | 20240926 | 131800 | 35743709600 | 84500 | 84500 | 84600 | 84400 | 1554 |
| 496 | 20240926 | 131700 | 35612394300 | 84500 | 84500 | 84500 | 84300 | 891 |
| 497 | 20240926 | 131600 | 35537204700 | 84400 | 84500 | 84500 | 84400 | 383 |
| 498 | 20240926 | 131500 | 35504852100 | 84400 | 84400 | 84500 | 84300 | 496 |
| 499 | 20240926 | 131400 | 35462988200 | 84400 | 84500 | 84500 | 84300 | 714 |
| 500 | 20240926 | 131300 | 35402695100 | 84500 | 84400 | 84500 | 84400 | 573 |
| 501 | 20240926 | 131200 | 35354310000 | 84500 | 84700 | 84700 | 84400 | 671 |
| 502 | 20240926 | 131100 | 35297588000 | 84700 | 84600 | 84700 | 84600 | 405 |
| 503 | 20240926 | 131000 | 35263294900 | 84600 | 84600 | 84700 | 84600 | 374 |
| 504 | 20240926 | 130900 | 35231622100 | 84700 | 84800 | 84900 | 84700 | 590 |
| 505 | 20240926 | 130800 | 35181573700 | 84900 | 85000 | 85000 | 84700 | 1487 |
| 506 | 20240926 | 130700 | 35055352400 | 85000 | 85000 | 85000 | 84900 | 384 |
| 507 | 20240926 | 130600 | 35022715100 | 85000 | 84900 | 85000 | 84900 | 216 |
| 508 | 20240926 | 130500 | 35004355400 | 85000 | 84900 | 85000 | 84900 | 310 |
| 509 | 20240926 | 130400 | 34978009500 | 84900 | 84800 | 85000 | 84800 | 440 |
| 510 | 20240926 | 130300 | 34940660000 | 84800 | 85100 | 85100 | 84700 | 1697 |
| 511 | 20240926 | 130200 | 34796567300 | 85000 | 85200 | 85200 | 85000 | 323 |
| 512 | 20240926 | 130100 | 34769072200 | 85100 | 85200 | 85200 | 85100 | 392 |
| 513 | 20240926 | 130000 | 34735686300 | 85200 | 85100 | 85200 | 85000 | 319 |
| 514 | 20240926 | 125900 | 34708520500 | 85100 | 85300 | 85300 | 85100 | 1156 |
| 515 | 20240926 | 125800 | 34610076400 | 85300 | 85300 | 85300 | 85200 | 156 |
| 516 | 20240926 | 125700 | 34596770700 | 85300 | 85300 | 85300 | 85200 | 377 |
| 517 | 20240926 | 125600 | 34564613900 | 85300 | 85200 | 85300 | 85200 | 268 |
| 518 | 20240926 | 125500 | 34541756200 | 85200 | 85200 | 85200 | 85100 | 716 |
| 519 | 20240926 | 125400 | 34480754700 | 85200 | 85300 | 85400 | 85100 | 2394 |
| 520 | 20240926 | 125300 | 34276547600 | 85300 | 85300 | 85300 | 85200 | 251 |
| 521 | 20240926 | 125200 | 34255138300 | 85300 | 85300 | 85300 | 85200 | 328 |
| 522 | 20240926 | 125100 | 34227165700 | 85300 | 85300 | 85300 | 85200 | 282 |
| 523 | 20240926 | 125000 | 34203111800 | 85200 | 85200 | 85300 | 85200 | 432 |
| 524 | 20240926 | 124900 | 34166265700 | 85300 | 85200 | 85300 | 85200 | 423 |
| 525 | 20240926 | 124800 | 34130204300 | 85200 | 85300 | 85300 | 85100 | 1338 |
| 526 | 20240926 | 124700 | 34016201100 | 85300 | 85200 | 85300 | 85200 | 462 |
| 527 | 20240926 | 124600 | 33976802800 | 85300 | 85300 | 85300 | 85200 | 270 |
| 528 | 20240926 | 124500 | 33953772000 | 85300 | 85200 | 85300 | 85100 | 1069 |
| 529 | 20240926 | 124400 | 33862669900 | 85200 | 85100 | 85200 | 85000 | 515 |
| 530 | 20240926 | 124300 | 33818799200 | 85100 | 85000 | 85100 | 85000 | 808 |
| 531 | 20240926 | 124200 | 33750105100 | 85000 | 85100 | 85100 | 84800 | 1700 |
| 532 | 20240926 | 124100 | 33605627800 | 85100 | 85200 | 85200 | 85100 | 506 |
| 533 | 20240926 | 124000 | 33562533800 | 85100 | 85200 | 85200 | 85100 | 370 |
| 534 | 20240926 | 123900 | 33531014000 | 85200 | 85200 | 85200 | 85100 | 273 |
| 535 | 20240926 | 123800 | 33507755600 | 85200 | 85200 | 85200 | 85100 | 277 |
| 536 | 20240926 | 123700 | 33484156400 | 85200 | 85000 | 85200 | 85000 | 454 |
| 537 | 20240926 | 123600 | 33445518600 | 85000 | 85200 | 85300 | 85000 | 1131 |
| 538 | 20240926 | 123500 | 33349184200 | 85200 | 85300 | 85400 | 85200 | 582 |
| 539 | 20240926 | 123400 | 33299532600 | 85300 | 85300 | 85300 | 85200 | 440 |
| 540 | 20240926 | 123300 | 33262002200 | 85300 | 85300 | 85300 | 85200 | 526 |
| 541 | 20240926 | 123200 | 33217135100 | 85300 | 85300 | 85400 | 85200 | 2363 |
| 542 | 20240926 | 123100 | 33015437000 | 85400 | 85400 | 85400 | 85300 | 322 |
| 543 | 20240926 | 123000 | 32987939400 | 85400 | 85400 | 85400 | 85300 | 510 |
| 544 | 20240926 | 122900 | 32944393000 | 85400 | 85400 | 85400 | 85300 | 399 |
| 545 | 20240926 | 122800 | 32910327800 | 85400 | 85100 | 85400 | 85100 | 2556 |
| 546 | 20240926 | 122700 | 32692542700 | 85100 | 85100 | 85100 | 85000 | 352 |
| 547 | 20240926 | 122600 | 32662594400 | 85000 | 85100 | 85100 | 85000 | 390 |
| 548 | 20240926 | 122500 | 32629418100 | 85100 | 85000 | 85100 | 85000 | 383 |
| 549 | 20240926 | 122400 | 32596838900 | 85000 | 85100 | 85100 | 84900 | 375 |
| 550 | 20240926 | 122300 | 32564972700 | 85100 | 85000 | 85100 | 84900 | 423 |
| 551 | 20240926 | 122200 | 32529002700 | 84900 | 85200 | 85200 | 84900 | 2170 |
| 552 | 20240926 | 122100 | 32344400600 | 85100 | 85100 | 85200 | 85100 | 259 |
| 553 | 20240926 | 122000 | 32322335600 | 85200 | 85200 | 85200 | 85100 | 385 |
| 554 | 20240926 | 121900 | 32289535700 | 85200 | 85100 | 85200 | 85100 | 261 |
| 555 | 20240926 | 121800 | 32267302800 | 85200 | 85100 | 85200 | 85000 | 330 |
| 556 | 20240926 | 121700 | 32239210400 | 85100 | 85100 | 85200 | 85000 | 488 |
| 557 | 20240926 | 121600 | 32197672600 | 85000 | 85100 | 85200 | 85000 | 1126 |
| 558 | 20240926 | 121500 | 32101915200 | 85100 | 85000 | 85200 | 85000 | 522 |
| 559 | 20240926 | 121400 | 32057493600 | 85100 | 85100 | 85200 | 85000 | 159 |
| 560 | 20240926 | 121300 | 32043962900 | 85100 | 85200 | 85200 | 85000 | 1669 |
| 561 | 20240926 | 121200 | 31901931600 | 85200 | 85200 | 85200 | 85100 | 208 |
| 562 | 20240926 | 121100 | 31884211500 | 85200 | 85200 | 85200 | 85100 | 278 |
| 563 | 20240926 | 121000 | 31860526800 | 85100 | 85200 | 85200 | 85100 | 347 |
| 564 | 20240926 | 120900 | 31830965000 | 85200 | 85200 | 85200 | 85100 | 492 |
| 565 | 20240926 | 120800 | 31789072800 | 85200 | 85200 | 85200 | 85100 | 391 |
| 566 | 20240926 | 120700 | 31755781600 | 85200 | 85100 | 85200 | 85000 | 289 |
| 567 | 20240926 | 120600 | 31731187600 | 85100 | 85000 | 85100 | 84900 | 7365 |
| 568 | 20240926 | 120500 | 31105163700 | 84900 | 85000 | 85000 | 84900 | 333 |
| 569 | 20240926 | 120400 | 31076862200 | 85000 | 85000 | 85000 | 84900 | 307 |
| 570 | 20240926 | 120300 | 31050772200 | 84900 | 85000 | 85000 | 84900 | 384 |
| 571 | 20240926 | 120200 | 31018149100 | 85000 | 84900 | 85000 | 84900 | 373 |
| 572 | 20240926 | 120100 | 30986458700 | 84900 | 84900 | 85000 | 84800 | 457 |
| 573 | 20240926 | 120000 | 30947646200 | 85000 | 84900 | 85000 | 84800 | 425 |
| 574 | 20240926 | 115900 | 30911563000 | 84900 | 85000 | 85000 | 84800 | 633 |
| 575 | 20240926 | 115800 | 30857810300 | 84900 | 84900 | 85000 | 84800 | 365 |
| 576 | 20240926 | 115700 | 30826804900 | 84800 | 84900 | 85000 | 84800 | 598 |
| 577 | 20240926 | 115600 | 30776031100 | 85000 | 84900 | 85000 | 84900 | 749 |
| 578 | 20240926 | 115500 | 30712402100 | 85000 | 84900 | 85000 | 84900 | 373 |
| 579 | 20240926 | 115400 | 30680700900 | 84900 | 84900 | 85000 | 84900 | 631 |
| 580 | 20240926 | 115300 | 30627092000 | 85000 | 84700 | 85000 | 84700 | 1174 |
| 581 | 20240926 | 115200 | 30527488800 | 84800 | 84800 | 84800 | 84700 | 349 |
| 582 | 20240926 | 115100 | 30497907100 | 84800 | 84800 | 84800 | 84700 | 264 |
| 583 | 20240926 | 115000 | 30475521100 | 84800 | 84800 | 84800 | 84700 | 150 |
| 584 | 20240926 | 114900 | 30462803100 | 84800 | 84700 | 84800 | 84700 | 287 |
| 585 | 20240926 | 114800 | 30438466200 | 84800 | 84700 | 84900 | 84700 | 716 |
| 586 | 20240926 | 114700 | 30377754300 | 84700 | 84800 | 84900 | 84600 | 796 |
| 587 | 20240926 | 114600 | 30310283100 | 84800 | 84900 | 84900 | 84800 | 638 |
| 588 | 20240926 | 114500 | 30256145200 | 84900 | 84900 | 84900 | 84800 | 292 |
| 589 | 20240926 | 114400 | 30231355000 | 84900 | 84800 | 84900 | 84700 | 693 |
| 590 | 20240926 | 114300 | 30172585900 | 84800 | 85000 | 85000 | 84800 | 1327 |
| 591 | 20240926 | 114200 | 30059907300 | 84900 | 85000 | 85000 | 84900 | 576 |
| 592 | 20240926 | 114100 | 30010967400 | 85000 | 84900 | 85000 | 84800 | 470 |
| 593 | 20240926 | 114000 | 29971059700 | 84900 | 85000 | 85000 | 84800 | 741 |
| 594 | 20240926 | 113900 | 29908135600 | 85000 | 85000 | 85000 | 84800 | 721 |
| 595 | 20240926 | 113800 | 29846887400 | 85000 | 85000 | 85000 | 84900 | 341 |
| 596 | 20240926 | 113700 | 29817910100 | 84900 | 85000 | 85000 | 84900 | 390 |
| 597 | 20240926 | 113600 | 29784785500 | 84900 | 84800 | 85000 | 84700 | 1818 |
| 598 | 20240926 | 113500 | 29630522200 | 84800 | 84800 | 84800 | 84700 | 217 |
| 599 | 20240926 | 113400 | 29612121000 | 84700 | 84800 | 84800 | 84700 | 479 |
| 600 | 20240926 | 113300 | 29571519200 | 84700 | 84800 | 84800 | 84700 | 287 |
| 601 | 20240926 | 113200 | 29547190100 | 84700 | 84800 | 84800 | 84700 | 567 |
| 602 | 20240926 | 113100 | 29499138200 | 84700 | 84700 | 84800 | 84700 | 362 |
| 603 | 20240926 | 113000 | 29468460100 | 84900 | 84700 | 84900 | 84700 | 397 |
| 604 | 20240926 | 112900 | 29434812100 | 84800 | 84900 | 84900 | 84600 | 486 |
| 605 | 20240926 | 112800 | 29393634300 | 84800 | 85000 | 85000 | 84800 | 1461 |
| 606 | 20240926 | 112700 | 29269630000 | 84900 | 84900 | 85000 | 84800 | 2159 |
| 607 | 20240926 | 112600 | 29086282200 | 84800 | 84800 | 84900 | 84800 | 285 |
| 608 | 20240926 | 112500 | 29062090900 | 84800 | 84800 | 84900 | 84800 | 781 |
| 609 | 20240926 | 112400 | 28995816300 | 84900 | 84900 | 84900 | 84800 | 260 |
| 610 | 20240926 | 112300 | 28973759300 | 84900 | 84900 | 84900 | 84800 | 681 |
| 611 | 20240926 | 112200 | 28915987400 | 84800 | 84700 | 84900 | 84700 | 515 |
| 612 | 20240926 | 112100 | 28872282000 | 84800 | 84900 | 84900 | 84700 | 496 |
| 613 | 20240926 | 112000 | 28830207000 | 84900 | 85000 | 85000 | 84900 | 538 |
| 614 | 20240926 | 111900 | 28784512100 | 84900 | 84900 | 85000 | 84900 | 434 |
| 615 | 20240926 | 111800 | 28747633800 | 85000 | 85200 | 85200 | 84500 | 3089 |
| 616 | 20240926 | 111700 | 28485097000 | 85200 | 85200 | 85200 | 84400 | 1383 |
| 617 | 20240926 | 111600 | 28367606900 | 85100 | 85100 | 85200 | 85000 | 641 |
| 618 | 20240926 | 111500 | 28313052800 | 85000 | 85200 | 85400 | 85000 | 1245 |
| 619 | 20240926 | 111400 | 28206987400 | 85300 | 85300 | 85300 | 85200 | 856 |
| 620 | 20240926 | 111300 | 28133973100 | 85300 | 85200 | 85300 | 85200 | 200 |
| 621 | 20240926 | 111200 | 28116917500 | 85300 | 85100 | 85300 | 85100 | 609 |
| 622 | 20240926 | 111100 | 28065022300 | 85000 | 85300 | 85500 | 85000 | 1183 |
| 623 | 20240926 | 111000 | 27964154700 | 85300 | 85400 | 85500 | 85100 | 1417 |
| 624 | 20240926 | 110900 | 27843304500 | 85500 | 85500 | 85500 | 85400 | 438 |
| 625 | 20240926 | 110800 | 27805874300 | 85500 | 85400 | 85500 | 85300 | 1109 |
| 626 | 20240926 | 110700 | 27711136200 | 85400 | 85400 | 85500 | 85400 | 242 |
| 627 | 20240926 | 110600 | 27690454700 | 85300 | 85400 | 85500 | 85300 | 814 |
| 628 | 20240926 | 110500 | 27620931000 | 85400 | 85500 | 85500 | 85400 | 750 |
| 629 | 20240926 | 110400 | 27556854000 | 85500 | 85300 | 85500 | 85200 | 1112 |
| 630 | 20240926 | 110300 | 27461937300 | 85300 | 85300 | 85300 | 85200 | 295 |
| 631 | 20240926 | 110200 | 27436775100 | 85300 | 85300 | 85400 | 85200 | 403 |
| 632 | 20240926 | 110100 | 27402401300 | 85200 | 85300 | 85500 | 85200 | 582 |
| 633 | 20240926 | 110000 | 27352730600 | 85300 | 85300 | 85400 | 85200 | 388 |
| 634 | 20240926 | 105900 | 27319640600 | 85300 | 85500 | 85600 | 85300 | 2124 |
| 635 | 20240926 | 105800 | 27138185800 | 85400 | 85200 | 85500 | 85100 | 1964 |
| 636 | 20240926 | 105700 | 26970662500 | 85200 | 85000 | 85200 | 85000 | 924 |
| 637 | 20240926 | 105600 | 26892056600 | 85000 | 85300 | 85300 | 84900 | 2234 |
| 638 | 20240926 | 105500 | 26701818500 | 85300 | 85000 | 85300 | 85000 | 1344 |
| 639 | 20240926 | 105400 | 26587407200 | 85100 | 85000 | 85100 | 85000 | 179 |
| 640 | 20240926 | 105300 | 26572184800 | 85100 | 85300 | 85300 | 85000 | 1547 |
| 641 | 20240926 | 105200 | 26440458300 | 85200 | 85000 | 85200 | 85000 | 1103 |
| 642 | 20240926 | 105100 | 26346574200 | 85100 | 85000 | 85100 | 85000 | 263 |
| 643 | 20240926 | 105000 | 26324196400 | 85000 | 85000 | 85100 | 85000 | 206 |
| 644 | 20240926 | 104900 | 26306671100 | 85100 | 85100 | 85100 | 85000 | 333 |
| 645 | 20240926 | 104800 | 26278333700 | 85100 | 85100 | 85100 | 85000 | 502 |
| 646 | 20240926 | 104700 | 26235628500 | 85000 | 84700 | 85100 | 84700 | 4539 |
| 647 | 20240926 | 104600 | 25850148900 | 84800 | 84800 | 84800 | 84700 | 147 |
| 648 | 20240926 | 104500 | 25837688000 | 84800 | 84800 | 84800 | 84700 | 678 |
| 649 | 20240926 | 104400 | 25780231200 | 84800 | 84800 | 84800 | 84700 | 90 |
| 650 | 20240926 | 104300 | 25772599600 | 84700 | 84800 | 84900 | 84700 | 772 |
| 651 | 20240926 | 104200 | 25707127300 | 84800 | 84900 | 84900 | 84800 | 171 |
| 652 | 20240926 | 104100 | 25692614300 | 84800 | 84900 | 84900 | 84800 | 349 |
| 653 | 20240926 | 104000 | 25663005900 | 84900 | 84800 | 84900 | 84700 | 401 |
| 654 | 20240926 | 103900 | 25629016900 | 84800 | 84900 | 85000 | 84800 | 1499 |
| 655 | 20240926 | 103800 | 25501815900 | 84900 | 84700 | 85000 | 84700 | 2859 |
| 656 | 20240926 | 103700 | 25259148900 | 84800 | 84800 | 84800 | 84600 | 1135 |
| 657 | 20240926 | 103600 | 25163010100 | 84700 | 85000 | 85000 | 84700 | 2027 |
| 658 | 20240926 | 103500 | 24990978100 | 85000 | 85000 | 85000 | 84900 | 300 |
| 659 | 20240926 | 103400 | 24965482600 | 85000 | 85000 | 85000 | 84900 | 254 |
| 660 | 20240926 | 103300 | 24943896200 | 85000 | 84900 | 85000 | 84800 | 735 |
| 661 | 20240926 | 103200 | 24881499200 | 84900 | 84900 | 84900 | 84800 | 160 |
| 662 | 20240926 | 103100 | 24867921800 | 84900 | 85000 | 85000 | 84800 | 326 |
| 663 | 20240926 | 103000 | 24840257400 | 84800 | 84900 | 85000 | 84700 | 1316 |
| 664 | 20240926 | 102900 | 24728631200 | 85000 | 85000 | 85300 | 84900 | 2511 |
| 665 | 20240926 | 102800 | 24514847400 | 85000 | 84700 | 85100 | 84700 | 2672 |
| 666 | 20240926 | 102700 | 24287976600 | 84800 | 84800 | 84800 | 84600 | 623 |
| 667 | 20240926 | 102600 | 24235198700 | 84800 | 84700 | 84800 | 84700 | 395 |
| 668 | 20240926 | 102500 | 24201735800 | 84700 | 84700 | 84800 | 84700 | 194 |
| 669 | 20240926 | 102400 | 24185297100 | 84700 | 84700 | 84800 | 84600 | 359 |
| 670 | 20240926 | 102300 | 24154880500 | 84700 | 84900 | 84900 | 84600 | 1253 |
| 671 | 20240926 | 102200 | 24048718100 | 84900 | 84900 | 84900 | 84800 | 200 |
| 672 | 20240926 | 102100 | 24031740800 | 84900 | 84700 | 85000 | 84700 | 1281 |
| 673 | 20240926 | 102000 | 23923041700 | 84700 | 84500 | 84700 | 84500 | 765 |
| 674 | 20240926 | 101900 | 23858304600 | 84500 | 84200 | 84600 | 84100 | 4259 |
| 675 | 20240926 | 101800 | 23498839100 | 84200 | 84100 | 84300 | 83900 | 788 |
| 676 | 20240926 | 101700 | 23432565800 | 84100 | 84300 | 84400 | 84100 | 1199 |
| 677 | 20240926 | 101600 | 23331528000 | 84300 | 84200 | 84400 | 84200 | 1112 |
| 678 | 20240926 | 101500 | 23237791000 | 84200 | 84100 | 84300 | 84100 | 302 |
| 679 | 20240926 | 101400 | 23212373300 | 84200 | 84200 | 84300 | 84100 | 714 |
| 680 | 20240926 | 101300 | 23152280800 | 84200 | 84100 | 84300 | 84000 | 423 |
| 681 | 20240926 | 101200 | 23116712200 | 84000 | 84300 | 84400 | 84000 | 1440 |
| 682 | 20240926 | 101100 | 22995460000 | 84300 | 84400 | 84400 | 84300 | 35 |
| 683 | 20240926 | 101000 | 22992506700 | 84300 | 84200 | 84400 | 84100 | 2377 |
| 684 | 20240926 | 100900 | 22792260600 | 84100 | 84100 | 84200 | 84100 | 305 |
| 685 | 20240926 | 100800 | 22766607000 | 84200 | 84100 | 84200 | 84100 | 234 |
| 686 | 20240926 | 100700 | 22746924800 | 84100 | 84100 | 84100 | 83900 | 443 |
| 687 | 20240926 | 100600 | 22709693300 | 84100 | 84200 | 84200 | 84000 | 461 |
| 688 | 20240926 | 100500 | 22670943000 | 84100 | 84000 | 84200 | 83900 | 1398 |
| 689 | 20240926 | 100400 | 22553459200 | 84000 | 84200 | 84200 | 83900 | 2303 |
| 690 | 20240926 | 100300 | 22359931700 | 84200 | 84300 | 84300 | 84200 | 643 |
| 691 | 20240926 | 100200 | 22305765100 | 84300 | 84500 | 84500 | 84300 | 1001 |
| 692 | 20240926 | 100100 | 22221292300 | 84400 | 84400 | 84500 | 84400 | 118 |
| 693 | 20240926 | 100000 | 22211331100 | 84500 | 84600 | 84600 | 84400 | 710 |
| 694 | 20240926 | 095900 | 22151315600 | 84500 | 84900 | 85000 | 84300 | 1179 |
| 695 | 20240926 | 095800 | 22051549400 | 84800 | 84800 | 84900 | 84600 | 1032 |
| 696 | 20240926 | 095700 | 21964102400 | 84800 | 85000 | 85100 | 84800 | 2568 |
| 697 | 20240926 | 095600 | 21746024100 | 84800 | 85100 | 85100 | 84500 | 3071 |
| 698 | 20240926 | 095500 | 21485243600 | 85000 | 85300 | 85400 | 85000 | 983 |
| 699 | 20240926 | 095400 | 21401509500 | 85200 | 85300 | 85300 | 84500 | 2719 |
| 700 | 20240926 | 095300 | 21170309000 | 85200 | 85600 | 85600 | 84800 | 2306 |
| 701 | 20240926 | 095200 | 20973765500 | 85500 | 85500 | 85700 | 85500 | 748 |
| 702 | 20240926 | 095100 | 20909774500 | 85500 | 85800 | 85800 | 85400 | 1355 |
| 703 | 20240926 | 095000 | 20793949400 | 85500 | 85600 | 85900 | 85300 | 1222 |
| 704 | 20240926 | 094900 | 20689338300 | 85600 | 86100 | 86200 | 85300 | 2866 |
| 705 | 20240926 | 094800 | 20443127800 | 86100 | 86100 | 86200 | 86000 | 6055 |
| 706 | 20240926 | 094700 | 19921933700 | 86200 | 86100 | 86300 | 86000 | 1501 |
| 707 | 20240926 | 094600 | 19792601900 | 86100 | 85900 | 86200 | 85900 | 3222 |
| 708 | 20240926 | 094500 | 19515253400 | 85800 | 85700 | 85800 | 85700 | 1374 |
| 709 | 20240926 | 094400 | 19397426800 | 85800 | 85600 | 86200 | 85600 | 8496 |
| 710 | 20240926 | 094300 | 18667490300 | 85600 | 85600 | 85700 | 85600 | 1456 |
| 711 | 20240926 | 094200 | 18542829400 | 85600 | 85600 | 85700 | 85500 | 948 |
| 712 | 20240926 | 094100 | 18461682800 | 85500 | 85100 | 85600 | 85000 | 7231 |
| 713 | 20240926 | 094000 | 17845037600 | 85000 | 85300 | 85400 | 85000 | 2810 |
| 714 | 20240926 | 093900 | 17605648000 | 85300 | 85000 | 85300 | 85000 | 1469 |
| 715 | 20240926 | 093800 | 17480554700 | 84900 | 85300 | 85300 | 84900 | 2848 |
| 716 | 20240926 | 093700 | 17238017900 | 85300 | 85000 | 85300 | 85000 | 1273 |
| 717 | 20240926 | 093600 | 17129653500 | 84900 | 85300 | 85300 | 84900 | 2766 |
| 718 | 20240926 | 093500 | 16894344100 | 85300 | 85000 | 85300 | 85000 | 4271 |
| 719 | 20240926 | 093400 | 16530446600 | 85000 | 84800 | 85000 | 84700 | 5813 |
| 720 | 20240926 | 093300 | 16036748400 | 84700 | 84800 | 85000 | 84700 | 5197 |
| 721 | 20240926 | 093200 | 15595643700 | 84700 | 84600 | 84700 | 84500 | 1947 |
| 722 | 20240926 | 093100 | 15430847100 | 84600 | 84400 | 84600 | 84400 | 3469 |
| 723 | 20240926 | 093000 | 15137761500 | 84400 | 84000 | 84400 | 84000 | 5124 |
| 724 | 20240926 | 092900 | 14705829300 | 84100 | 84100 | 84300 | 84000 | 4729 |
| 725 | 20240926 | 092800 | 14307820400 | 84100 | 84000 | 84200 | 84000 | 1396 |
| 726 | 20240926 | 092700 | 14190445400 | 84000 | 84100 | 84100 | 84000 | 1161 |
| 727 | 20240926 | 092600 | 14092881200 | 84100 | 84000 | 84200 | 84000 | 3297 |
| 728 | 20240926 | 092500 | 13815580200 | 84000 | 83600 | 84000 | 83600 | 3051 |
| 729 | 20240926 | 092400 | 13559551000 | 83600 | 83900 | 84000 | 83600 | 2065 |
| 730 | 20240926 | 092300 | 13386456100 | 84000 | 83900 | 84000 | 83800 | 1602 |
| 731 | 20240926 | 092200 | 13251959900 | 83900 | 83500 | 84000 | 83400 | 3980 |
| 732 | 20240926 | 092100 | 12919096800 | 83800 | 84100 | 84100 | 83500 | 6394 |
| 733 | 20240926 | 092000 | 12383412000 | 84100 | 84200 | 84200 | 83900 | 3214 |
| 734 | 20240926 | 091900 | 12113255000 | 84300 | 84200 | 84300 | 84100 | 2411 |
| 735 | 20240926 | 091800 | 11910180000 | 84200 | 84200 | 84300 | 83900 | 5581 |
| 736 | 20240926 | 091700 | 11440797100 | 84200 | 83700 | 84200 | 83300 | 6728 |
| 737 | 20240926 | 091600 | 10877827400 | 83700 | 83400 | 83700 | 83200 | 5156 |
| 738 | 20240926 | 091500 | 10447041700 | 83400 | 82900 | 83500 | 82900 | 4777 |
| 739 | 20240926 | 091400 | 10049803500 | 83000 | 82800 | 83100 | 82500 | 4183 |
| 740 | 20240926 | 091300 | 9703397500 | 82800 | 83000 | 83000 | 82700 | 1476 |
| 741 | 20240926 | 091200 | 9581119600 | 83000 | 83100 | 83200 | 82700 | 3238 |
| 742 | 20240926 | 091100 | 9312462800 | 83100 | 83700 | 83700 | 82900 | 5233 |
| 743 | 20240926 | 091000 | 8876550500 | 83700 | 83700 | 84100 | 83400 | 6089 |
| 744 | 20240926 | 090900 | 8366096200 | 83500 | 83700 | 84400 | 83500 | 9531 |
| 745 | 20240926 | 090800 | 7565276900 | 83600 | 83000 | 83700 | 82900 | 10716 |
| 746 | 20240926 | 090700 | 6673235300 | 83000 | 82300 | 83000 | 82300 | 10616 |
| 747 | 20240926 | 090600 | 5796916400 | 82400 | 82000 | 82400 | 81800 | 7035 |
| 748 | 20240926 | 090500 | 5218976300 | 82100 | 82300 | 82300 | 81900 | 6731 |
| 749 | 20240926 | 090400 | 4666741600 | 82200 | 81000 | 82200 | 81000 | 8162 |
| 750 | 20240926 | 090300 | 4000722300 | 81000 | 81100 | 81600 | 80900 | 7727 |
| 751 | 20240926 | 090200 | 3372448700 | 81200 | 80700 | 81300 | 80700 | 7139 |
| 752 | 20240926 | 090100 | 2794264600 | 80800 | 80700 | 81000 | 80500 | 6226 |
| 753 | 20240926 | 090000 | 2290923000 | 80700 | 79900 | 81500 | 79900 | 28529 |