40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 3 | 20240913 | 212000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240913 | 211900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240913 | 211800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240913 | 211700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240913 | 211600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240913 | 211500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240913 | 211400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240913 | 211300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240913 | 211200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240913 | 211100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240913 | 211000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240913 | 210900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240913 | 210800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240913 | 210700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240913 | 210600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240913 | 210500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240913 | 210400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240913 | 210300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240913 | 210200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240913 | 210100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240913 | 210000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240913 | 205900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240913 | 205800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240913 | 205700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240913 | 205600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240913 | 205500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240913 | 205400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240913 | 205300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240913 | 205200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240913 | 205100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 33 | 20240913 | 205000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240913 | 204900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240913 | 204800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240913 | 204700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240913 | 204600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240913 | 204500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240913 | 204400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240913 | 204300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240913 | 204200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240913 | 204100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240913 | 204000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240913 | 203900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240913 | 203800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240913 | 203700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240913 | 203600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240913 | 203500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240913 | 203400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240913 | 203300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240913 | 203200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240913 | 203100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240913 | 203000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240913 | 202900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240913 | 202800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240913 | 202700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240913 | 202600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240913 | 202500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240913 | 202400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240913 | 202300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240913 | 202200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240913 | 202100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 63 | 20240913 | 202000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240913 | 201900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240913 | 201800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240913 | 201700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240913 | 201600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240913 | 201500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240913 | 201400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240913 | 201300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240913 | 201200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240913 | 201100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240913 | 201000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240913 | 200900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240913 | 200800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240913 | 200700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240913 | 200600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240913 | 200500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240913 | 200400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240913 | 200300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240913 | 200200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240913 | 200100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240913 | 200000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240913 | 195900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240913 | 195800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240913 | 195700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240913 | 195600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240913 | 195500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240913 | 195400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240913 | 195300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240913 | 195200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240913 | 195100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 93 | 20240913 | 195000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240913 | 194900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240913 | 194800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240913 | 194700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240913 | 194600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240913 | 194500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240913 | 194400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240913 | 194300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240913 | 194200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240913 | 194100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240913 | 194000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240913 | 193900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240913 | 193800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240913 | 193700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240913 | 193600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240913 | 193500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240913 | 193400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240913 | 193300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240913 | 193200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240913 | 193100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240913 | 193000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240913 | 192900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240913 | 192800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240913 | 192700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240913 | 192600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240913 | 192500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240913 | 192400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240913 | 192300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240913 | 192200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240913 | 192100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 123 | 20240913 | 192000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240913 | 191900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240913 | 191800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240913 | 191700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240913 | 191600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240913 | 191500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240913 | 191400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240913 | 191300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240913 | 191200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240913 | 191100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240913 | 191000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240913 | 190900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240913 | 190800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240913 | 190700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240913 | 190600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240913 | 190500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240913 | 190400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240913 | 190300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240913 | 190200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240913 | 190100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240913 | 190000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240913 | 185900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240913 | 185800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240913 | 185700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240913 | 185600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240913 | 185500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240913 | 185400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240913 | 185300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240913 | 185200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240913 | 185100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 153 | 20240913 | 185000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240913 | 184900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240913 | 184800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240913 | 184700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240913 | 184600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240913 | 184500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240913 | 184400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240913 | 184300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240913 | 184200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240913 | 184100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240913 | 184000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240913 | 183900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240913 | 183800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240913 | 183700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240913 | 183600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240913 | 183500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240913 | 183400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240913 | 183300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240913 | 183200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240913 | 183100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240913 | 183000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240913 | 182900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240913 | 182800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240913 | 182700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240913 | 182600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240913 | 182500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240913 | 182400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240913 | 182300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240913 | 182200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240913 | 182100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 183 | 20240913 | 182000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240913 | 181900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240913 | 181800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240913 | 181700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240913 | 181600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240913 | 181500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240913 | 181400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240913 | 181300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240913 | 181200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240913 | 181100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240913 | 181000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240913 | 180900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240913 | 180800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240913 | 180700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240913 | 180600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240913 | 180500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240913 | 180400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240913 | 180300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240913 | 180200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240913 | 180100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240913 | 180000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240913 | 175900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240913 | 175800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240913 | 175700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240913 | 175600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240913 | 175500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240913 | 175400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240913 | 175300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240913 | 175200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240913 | 175100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 213 | 20240913 | 175000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240913 | 174900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240913 | 174800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240913 | 174700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240913 | 174600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240913 | 174500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240913 | 174400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240913 | 174300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240913 | 174200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240913 | 174100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240913 | 174000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240913 | 173900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240913 | 173800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240913 | 173700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240913 | 173600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240913 | 173500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240913 | 173400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240913 | 173300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240913 | 173200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240913 | 173100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240913 | 173000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240913 | 172900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240913 | 172800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240913 | 172700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240913 | 172600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240913 | 172500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240913 | 172400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240913 | 172300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240913 | 172200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240913 | 172100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 243 | 20240913 | 172000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240913 | 171900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240913 | 171800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240913 | 171700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240913 | 171600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240913 | 171500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240913 | 171400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240913 | 171300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240913 | 171200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240913 | 171100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240913 | 171000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240913 | 170900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240913 | 170800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240913 | 170700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240913 | 170600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240913 | 170500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240913 | 170400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240913 | 170300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240913 | 170200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240913 | 170100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240913 | 170000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240913 | 165900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240913 | 165800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240913 | 165700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240913 | 165600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240913 | 165500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240913 | 165400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240913 | 165300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240913 | 165200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240913 | 165100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 273 | 20240913 | 165000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240913 | 164900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240913 | 164800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240913 | 164700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240913 | 164600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240913 | 164500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240913 | 164400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240913 | 164300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240913 | 164200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240913 | 164100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240913 | 164000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240913 | 163900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240913 | 163800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240913 | 163700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240913 | 163600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240913 | 163500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20240913 | 163400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20240913 | 163300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20240913 | 163200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20240913 | 163100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20240913 | 163000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20240913 | 162900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20240913 | 162800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20240913 | 162700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20240913 | 162600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20240913 | 162500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20240913 | 162400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20240913 | 162300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20240913 | 162200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20240913 | 162100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 303 | 20240913 | 162000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20240913 | 161900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20240913 | 161800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20240913 | 161700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20240913 | 161600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20240913 | 161500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20240913 | 161400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20240913 | 161300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20240913 | 161200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20240913 | 161100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20240913 | 161000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20240913 | 160900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20240913 | 160800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20240913 | 160700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20240913 | 160600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20240913 | 160500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20240913 | 160400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20240913 | 160300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20240913 | 160200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20240913 | 160100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20240913 | 160000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20240913 | 155900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20240913 | 155800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20240913 | 155700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20240913 | 155600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20240913 | 155500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20240913 | 155400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20240913 | 155300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20240913 | 155200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20240913 | 155100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 333 | 20240913 | 155000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20240913 | 154900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20240913 | 154800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20240913 | 154700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20240913 | 154600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20240913 | 154500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20240913 | 154400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20240913 | 154300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20240913 | 154200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20240913 | 154100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20240913 | 154000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20240913 | 153900 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20240913 | 153800 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 346 | 20240913 | 153700 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20240913 | 153600 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20240913 | 153500 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 349 | 20240913 | 153400 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 350 | 20240913 | 153300 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 351 | 20240913 | 153200 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 352 | 20240913 | 153100 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 353 | 20240913 | 153000 | 41669100230 | 17200 | 17200 | 17200 | 17200 | 9246 |
| 354 | 20240913 | 152900 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 355 | 20240913 | 152800 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 356 | 20240913 | 152700 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 357 | 20240913 | 152600 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 358 | 20240913 | 152500 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 359 | 20240913 | 152400 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 360 | 20240913 | 152300 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 361 | 20240913 | 152200 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 362 | 20240913 | 152100 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 363 | 20240913 | 152000 | 41510069030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 364 | 20240913 | 151900 | 41510069030 | 17240 | 17370 | 17370 | 17240 | 4403 |
| 365 | 20240913 | 151800 | 41433947490 | 17360 | 17350 | 17370 | 17350 | 1870 |
| 366 | 20240913 | 151700 | 41401490510 | 17350 | 17350 | 17400 | 17350 | 1836 |
| 367 | 20240913 | 151600 | 41369629300 | 17340 | 17380 | 17400 | 17340 | 1693 |
| 368 | 20240913 | 151500 | 41340225390 | 17380 | 17380 | 17400 | 17370 | 1074 |
| 369 | 20240913 | 151400 | 41321558680 | 17380 | 17400 | 17400 | 17380 | 1082 |
| 370 | 20240913 | 151300 | 41302749070 | 17410 | 17440 | 17440 | 17380 | 1797 |
| 371 | 20240913 | 151200 | 41271457880 | 17440 | 17450 | 17450 | 17430 | 922 |
| 372 | 20240913 | 151100 | 41255383640 | 17440 | 17450 | 17490 | 17440 | 1344 |
| 373 | 20240913 | 151000 | 41231910690 | 17450 | 17470 | 17470 | 17440 | 1778 |
| 374 | 20240913 | 150900 | 41200884620 | 17470 | 17460 | 17470 | 17440 | 1656 |
| 375 | 20240913 | 150800 | 41171976230 | 17460 | 17490 | 17520 | 17460 | 1608 |
| 376 | 20240913 | 150700 | 41143862730 | 17500 | 17460 | 17500 | 17460 | 951 |
| 377 | 20240913 | 150600 | 41127242920 | 17460 | 17470 | 17470 | 17440 | 572 |
| 378 | 20240913 | 150500 | 41117258730 | 17470 | 17490 | 17500 | 17470 | 444 |
| 379 | 20240913 | 150400 | 41109496350 | 17480 | 17540 | 17540 | 17480 | 1002 |
| 380 | 20240913 | 150300 | 41091956160 | 17500 | 17420 | 17580 | 17420 | 4199 |
| 381 | 20240913 | 150200 | 41018438170 | 17460 | 17430 | 17460 | 17430 | 274 |
| 382 | 20240913 | 150100 | 41013662080 | 17420 | 17460 | 17460 | 17420 | 1036 |
| 383 | 20240913 | 150000 | 40995593850 | 17450 | 17400 | 17460 | 17390 | 960 |
| 384 | 20240913 | 145900 | 40978851930 | 17400 | 17330 | 17400 | 17320 | 792 |
| 385 | 20240913 | 145800 | 40965093310 | 17320 | 17340 | 17350 | 17310 | 425 |
| 386 | 20240913 | 145700 | 40957729710 | 17310 | 17330 | 17350 | 17240 | 1090 |
| 387 | 20240913 | 145600 | 40938858030 | 17400 | 17430 | 17430 | 17320 | 467 |
| 388 | 20240913 | 145500 | 40930736220 | 17420 | 17470 | 17490 | 17420 | 2114 |
| 389 | 20240913 | 145400 | 40893810650 | 17480 | 17410 | 17480 | 17410 | 1369 |
| 390 | 20240913 | 145300 | 40869927580 | 17410 | 17370 | 17440 | 17370 | 1306 |
| 391 | 20240913 | 145200 | 40847197380 | 17340 | 17280 | 17370 | 17280 | 1129 |
| 392 | 20240913 | 145100 | 40827624450 | 17280 | 17360 | 17380 | 17280 | 1320 |
| 393 | 20240913 | 145000 | 40804781860 | 17310 | 17200 | 17350 | 17200 | 1578 |
| 394 | 20240913 | 144900 | 40777496240 | 17280 | 17310 | 17340 | 17150 | 12277 |
| 395 | 20240913 | 144800 | 40565968390 | 17300 | 17400 | 17410 | 17300 | 4933 |
| 396 | 20240913 | 144700 | 40480398670 | 17430 | 17440 | 17440 | 17400 | 1284 |
| 397 | 20240913 | 144600 | 40458052600 | 17430 | 17430 | 17440 | 17420 | 793 |
| 398 | 20240913 | 144500 | 40444236480 | 17420 | 17440 | 17450 | 17420 | 631 |
| 399 | 20240913 | 144400 | 40433235890 | 17440 | 17370 | 17450 | 17370 | 1774 |
| 400 | 20240913 | 144300 | 40402382680 | 17370 | 17380 | 17410 | 17370 | 1305 |
| 401 | 20240913 | 144200 | 40379697320 | 17400 | 17430 | 17450 | 17370 | 2987 |
| 402 | 20240913 | 144100 | 40327727120 | 17450 | 17420 | 17490 | 17410 | 1553 |
| 403 | 20240913 | 144000 | 40300657780 | 17420 | 17490 | 17510 | 17420 | 1075 |
| 404 | 20240913 | 143900 | 40281904680 | 17500 | 17430 | 17500 | 17420 | 711 |
| 405 | 20240913 | 143800 | 40269508100 | 17420 | 17430 | 17500 | 17410 | 1835 |
| 406 | 20240913 | 143700 | 40237531470 | 17420 | 17430 | 17430 | 17420 | 1078 |
| 407 | 20240913 | 143600 | 40218748040 | 17430 | 17490 | 17510 | 17410 | 486 |
| 408 | 20240913 | 143500 | 40210270750 | 17510 | 17530 | 17530 | 17470 | 665 |
| 409 | 20240913 | 143400 | 40198633540 | 17550 | 17510 | 17570 | 17500 | 4569 |
| 410 | 20240913 | 143300 | 40118499970 | 17510 | 17410 | 17530 | 17410 | 3273 |
| 411 | 20240913 | 143200 | 40061362980 | 17410 | 17430 | 17450 | 17350 | 3797 |
| 412 | 20240913 | 143100 | 39995263670 | 17400 | 17450 | 17470 | 17380 | 3078 |
| 413 | 20240913 | 143000 | 39941676890 | 17410 | 17390 | 17490 | 17370 | 2945 |
| 414 | 20240913 | 142900 | 39890358010 | 17390 | 17460 | 17470 | 17350 | 7537 |
| 415 | 20240913 | 142800 | 39759142690 | 17460 | 17450 | 17500 | 17440 | 2743 |
| 416 | 20240913 | 142700 | 39711249440 | 17420 | 17630 | 17630 | 17420 | 17253 |
| 417 | 20240913 | 142600 | 39409389060 | 17630 | 17660 | 17660 | 17610 | 3976 |
| 418 | 20240913 | 142500 | 39339285650 | 17660 | 17790 | 17790 | 17660 | 5865 |
| 419 | 20240913 | 142400 | 39235363000 | 17790 | 17810 | 17810 | 17790 | 993 |
| 420 | 20240913 | 142300 | 39217686780 | 17800 | 17770 | 17800 | 17760 | 820 |
| 421 | 20240913 | 142200 | 39203104780 | 17770 | 17810 | 17810 | 17770 | 2597 |
| 422 | 20240913 | 142100 | 39156907430 | 17810 | 17850 | 17880 | 17800 | 3497 |
| 423 | 20240913 | 142000 | 39094590150 | 17850 | 17870 | 17890 | 17850 | 939 |
| 424 | 20240913 | 141900 | 39077817660 | 17870 | 17910 | 17910 | 17850 | 1051 |
| 425 | 20240913 | 141800 | 39059012340 | 17910 | 17870 | 17910 | 17850 | 1177 |
| 426 | 20240913 | 141700 | 39037966680 | 17870 | 17850 | 17880 | 17850 | 205 |
| 427 | 20240913 | 141600 | 39034304620 | 17850 | 17910 | 17910 | 17830 | 1198 |
| 428 | 20240913 | 141500 | 39012898590 | 17920 | 17850 | 17920 | 17830 | 910 |
| 429 | 20240913 | 141400 | 38996638630 | 17850 | 17820 | 17930 | 17820 | 5466 |
| 430 | 20240913 | 141300 | 38899010490 | 17820 | 17790 | 17820 | 17770 | 1057 |
| 431 | 20240913 | 141200 | 38880197420 | 17790 | 17780 | 17790 | 17770 | 99 |
| 432 | 20240913 | 141100 | 38878437470 | 17780 | 17770 | 17780 | 17770 | 286 |
| 433 | 20240913 | 141000 | 38873352620 | 17760 | 17710 | 17790 | 17710 | 384 |
| 434 | 20240913 | 140900 | 38866539240 | 17710 | 17720 | 17730 | 17710 | 323 |
| 435 | 20240913 | 140800 | 38860816080 | 17710 | 17710 | 17730 | 17710 | 1280 |
| 436 | 20240913 | 140700 | 38838140940 | 17710 | 17770 | 17770 | 17700 | 536 |
| 437 | 20240913 | 140600 | 38828638620 | 17770 | 17760 | 17770 | 17730 | 1145 |
| 438 | 20240913 | 140500 | 38808303160 | 17760 | 17780 | 17790 | 17760 | 1624 |
| 439 | 20240913 | 140400 | 38779453180 | 17800 | 17800 | 17820 | 17780 | 869 |
| 440 | 20240913 | 140300 | 38763981460 | 17790 | 17760 | 17820 | 17760 | 2143 |
| 441 | 20240913 | 140200 | 38725843250 | 17760 | 17690 | 17760 | 17690 | 464 |
| 442 | 20240913 | 140100 | 38717622670 | 17660 | 17670 | 17690 | 17660 | 3161 |
| 443 | 20240913 | 140000 | 38661770260 | 17670 | 17700 | 17700 | 17670 | 842 |
| 444 | 20240913 | 135900 | 38646881640 | 17690 | 17700 | 17700 | 17660 | 2487 |
| 445 | 20240913 | 135800 | 38602914400 | 17700 | 17770 | 17780 | 17700 | 5227 |
| 446 | 20240913 | 135700 | 38510205130 | 17760 | 17790 | 17790 | 17750 | 1828 |
| 447 | 20240913 | 135600 | 38477738410 | 17800 | 17850 | 17850 | 17770 | 1362 |
| 448 | 20240913 | 135500 | 38453493010 | 17850 | 17810 | 17850 | 17810 | 516 |
| 449 | 20240913 | 135400 | 38444289080 | 17800 | 17780 | 17800 | 17750 | 1731 |
| 450 | 20240913 | 135300 | 38413532820 | 17770 | 17780 | 17800 | 17770 | 810 |
| 451 | 20240913 | 135200 | 38399128270 | 17790 | 17780 | 17800 | 17770 | 324 |
| 452 | 20240913 | 135100 | 38393367710 | 17770 | 17740 | 17780 | 17740 | 392 |
| 453 | 20240913 | 135000 | 38386402740 | 17740 | 17720 | 17760 | 17720 | 2170 |
| 454 | 20240913 | 134900 | 38347906990 | 17720 | 17730 | 17770 | 17720 | 317 |
| 455 | 20240913 | 134800 | 38342279360 | 17740 | 17720 | 17740 | 17690 | 446 |
| 456 | 20240913 | 134700 | 38334382430 | 17710 | 17720 | 17720 | 17660 | 2997 |
| 457 | 20240913 | 134600 | 38281349990 | 17720 | 17690 | 17730 | 17690 | 2042 |
| 458 | 20240913 | 134500 | 38245203830 | 17690 | 17810 | 17810 | 17680 | 3223 |
| 459 | 20240913 | 134400 | 38188068100 | 17810 | 17810 | 17860 | 17800 | 591 |
| 460 | 20240913 | 134300 | 38177531770 | 17790 | 17780 | 17800 | 17780 | 2206 |
| 461 | 20240913 | 134200 | 38138298040 | 17790 | 17860 | 17860 | 17790 | 935 |
| 462 | 20240913 | 134100 | 38121634940 | 17860 | 17850 | 17860 | 17830 | 489 |
| 463 | 20240913 | 134000 | 38112907150 | 17860 | 17780 | 17870 | 17780 | 1469 |
| 464 | 20240913 | 133900 | 38086687830 | 17780 | 17800 | 17820 | 17780 | 1117 |
| 465 | 20240913 | 133800 | 38066811910 | 17800 | 17820 | 17820 | 17790 | 1060 |
| 466 | 20240913 | 133700 | 38047948460 | 17820 | 17820 | 17830 | 17790 | 1028 |
| 467 | 20240913 | 133600 | 38029632770 | 17830 | 17810 | 17950 | 17780 | 4016 |
| 468 | 20240913 | 133500 | 37958029040 | 17820 | 17850 | 17860 | 17800 | 1206 |
| 469 | 20240913 | 133400 | 37936527510 | 17830 | 17870 | 18020 | 17800 | 2557 |
| 470 | 20240913 | 133300 | 37890883250 | 17830 | 17970 | 17980 | 17830 | 1738 |
| 471 | 20240913 | 133200 | 37859778610 | 18010 | 17990 | 18160 | 17650 | 11515 |
| 472 | 20240913 | 133100 | 37654689990 | 18010 | 18060 | 18070 | 18000 | 1392 |
| 473 | 20240913 | 133000 | 37629597930 | 18060 | 18150 | 18190 | 18000 | 4006 |
| 474 | 20240913 | 132900 | 37556886090 | 18150 | 18070 | 18150 | 17970 | 2669 |
| 475 | 20240913 | 132800 | 37508718980 | 18090 | 17910 | 18130 | 17860 | 3340 |
| 476 | 20240913 | 132700 | 37448709910 | 17910 | 17900 | 17950 | 17900 | 1521 |
| 477 | 20240913 | 132600 | 37421448960 | 17910 | 18040 | 18190 | 17870 | 3203 |
| 478 | 20240913 | 132500 | 37363818890 | 18040 | 18160 | 18160 | 17980 | 6154 |
| 479 | 20240913 | 132400 | 37252570620 | 18150 | 17890 | 18350 | 17880 | 14660 |
| 480 | 20240913 | 132300 | 36986359460 | 17890 | 17800 | 17890 | 17790 | 1574 |
| 481 | 20240913 | 132200 | 36958328040 | 17800 | 17800 | 17820 | 17790 | 773 |
| 482 | 20240913 | 132100 | 36944569990 | 17800 | 17720 | 17800 | 17710 | 2781 |
| 483 | 20240913 | 132000 | 36895201890 | 17720 | 17780 | 17780 | 17710 | 5223 |
| 484 | 20240913 | 131900 | 36802555010 | 17780 | 17890 | 17890 | 17750 | 6745 |
| 485 | 20240913 | 131800 | 36682420030 | 17890 | 17900 | 17920 | 17880 | 643 |
| 486 | 20240913 | 131700 | 36670916010 | 17900 | 17940 | 17940 | 17890 | 1051 |
| 487 | 20240913 | 131600 | 36652103390 | 17900 | 17910 | 17990 | 17850 | 2804 |
| 488 | 20240913 | 131500 | 36601959000 | 17900 | 18060 | 18110 | 17900 | 4450 |
| 489 | 20240913 | 131400 | 36521680480 | 18070 | 17890 | 18070 | 17880 | 3227 |
| 490 | 20240913 | 131300 | 36463771870 | 17890 | 17890 | 17890 | 17870 | 1574 |
| 491 | 20240913 | 131200 | 36435633860 | 17890 | 17900 | 17920 | 17890 | 1331 |
| 492 | 20240913 | 131100 | 36411800850 | 17890 | 17920 | 17930 | 17890 | 1414 |
| 493 | 20240913 | 131000 | 36386483000 | 17920 | 17870 | 17930 | 17860 | 1938 |
| 494 | 20240913 | 130900 | 36351794080 | 17870 | 17900 | 17900 | 17830 | 2438 |
| 495 | 20240913 | 130800 | 36308221710 | 17900 | 17900 | 17930 | 17900 | 2562 |
| 496 | 20240913 | 130700 | 36262339430 | 17900 | 17850 | 17920 | 17840 | 3153 |
| 497 | 20240913 | 130600 | 36205962400 | 17840 | 17810 | 17860 | 17810 | 2455 |
| 498 | 20240913 | 130500 | 36162184430 | 17810 | 17840 | 17970 | 17780 | 10158 |
| 499 | 20240913 | 130400 | 35981192050 | 17850 | 18120 | 18120 | 17850 | 9980 |
| 500 | 20240913 | 130300 | 35802252390 | 18100 | 18020 | 18130 | 18020 | 3824 |
| 501 | 20240913 | 130200 | 35733098490 | 18020 | 17970 | 18040 | 17970 | 880 |
| 502 | 20240913 | 130100 | 35717258610 | 17970 | 18000 | 18100 | 17960 | 7784 |
| 503 | 20240913 | 130000 | 35576857520 | 17990 | 17950 | 18000 | 17870 | 7368 |
| 504 | 20240913 | 125900 | 35444761620 | 17940 | 18010 | 18010 | 17930 | 5678 |
| 505 | 20240913 | 125800 | 35342890910 | 18010 | 18010 | 18090 | 17900 | 11254 |
| 506 | 20240913 | 125700 | 35140434380 | 18010 | 18130 | 18130 | 18010 | 6649 |
| 507 | 20240913 | 125600 | 35020411770 | 18130 | 18090 | 18130 | 18050 | 8020 |
| 508 | 20240913 | 125500 | 34875420820 | 18130 | 18200 | 18250 | 18060 | 10872 |
| 509 | 20240913 | 125400 | 34678203760 | 18200 | 18230 | 18280 | 18160 | 6525 |
| 510 | 20240913 | 125300 | 34559524580 | 18300 | 18360 | 18370 | 18160 | 13112 |
| 511 | 20240913 | 125200 | 34320162230 | 18360 | 18330 | 18690 | 18330 | 37152 |
| 512 | 20240913 | 125100 | 33632501520 | 18350 | 18120 | 18420 | 18110 | 18768 |
| 513 | 20240913 | 125000 | 33288112050 | 18160 | 18150 | 18180 | 18100 | 4278 |
| 514 | 20240913 | 124900 | 33210541370 | 18150 | 18230 | 18230 | 18100 | 4733 |
| 515 | 20240913 | 124800 | 33124599330 | 18230 | 18160 | 18310 | 18120 | 8401 |
| 516 | 20240913 | 124700 | 32971628460 | 18160 | 18140 | 18290 | 18090 | 12928 |
| 517 | 20240913 | 124600 | 32736629360 | 18140 | 18280 | 18390 | 18040 | 16621 |
| 518 | 20240913 | 124500 | 32434223010 | 18270 | 18360 | 18390 | 18260 | 18420 |
| 519 | 20240913 | 124400 | 32096408480 | 18350 | 18590 | 18730 | 18140 | 59173 |
| 520 | 20240913 | 124300 | 30998782430 | 18600 | 17750 | 18620 | 17720 | 61360 |
| 521 | 20240913 | 124200 | 29868731920 | 17730 | 17610 | 17830 | 17560 | 6413 |
| 522 | 20240913 | 124100 | 29755436350 | 17700 | 17780 | 17810 | 17560 | 11826 |
| 523 | 20240913 | 124000 | 29546068830 | 17780 | 17790 | 17840 | 17780 | 1456 |
| 524 | 20240913 | 123900 | 29520152250 | 17830 | 17810 | 17920 | 17780 | 2941 |
| 525 | 20240913 | 123800 | 29467763230 | 17810 | 17860 | 17860 | 17810 | 1480 |
| 526 | 20240913 | 123700 | 29441373600 | 17860 | 17780 | 18000 | 17770 | 5575 |
| 527 | 20240913 | 123600 | 29341629530 | 17810 | 17770 | 17900 | 17770 | 2705 |
| 528 | 20240913 | 123500 | 29293409910 | 17780 | 17790 | 17820 | 17770 | 1419 |
| 529 | 20240913 | 123400 | 29268170250 | 17780 | 17880 | 17900 | 17770 | 6995 |
| 530 | 20240913 | 123300 | 29143500620 | 17870 | 17830 | 17900 | 17810 | 2717 |
| 531 | 20240913 | 123200 | 29095013040 | 17820 | 17870 | 17880 | 17740 | 10564 |
| 532 | 20240913 | 123100 | 28907160800 | 17900 | 17910 | 17940 | 17880 | 2747 |
| 533 | 20240913 | 123000 | 28857973000 | 17900 | 18050 | 18050 | 17900 | 4618 |
| 534 | 20240913 | 122900 | 28775033190 | 18040 | 18070 | 18110 | 18000 | 5957 |
| 535 | 20240913 | 122800 | 28667396840 | 18000 | 17930 | 18000 | 17840 | 8545 |
| 536 | 20240913 | 122700 | 28514278780 | 17920 | 18150 | 18190 | 17790 | 19685 |
| 537 | 20240913 | 122600 | 28160755600 | 18150 | 18120 | 18250 | 18120 | 6191 |
| 538 | 20240913 | 122500 | 28048005560 | 18110 | 18100 | 18120 | 18090 | 3085 |
| 539 | 20240913 | 122400 | 27992152180 | 18100 | 18070 | 18140 | 18060 | 3145 |
| 540 | 20240913 | 122300 | 27935233300 | 18070 | 18170 | 18190 | 18050 | 13380 |
| 541 | 20240913 | 122200 | 27692775970 | 18170 | 18250 | 18290 | 18170 | 3331 |
| 542 | 20240913 | 122100 | 27632079690 | 18250 | 18260 | 18280 | 18230 | 4547 |
| 543 | 20240913 | 122000 | 27549077280 | 18270 | 18270 | 18270 | 18200 | 3887 |
| 544 | 20240913 | 121900 | 27478170180 | 18270 | 18410 | 18420 | 18200 | 9631 |
| 545 | 20240913 | 121800 | 27302038520 | 18410 | 18600 | 18630 | 18400 | 14515 |
| 546 | 20240913 | 121700 | 27033573610 | 18610 | 18180 | 18700 | 18160 | 32842 |
| 547 | 20240913 | 121600 | 26424466080 | 18170 | 18190 | 18240 | 18150 | 5294 |
| 548 | 20240913 | 121500 | 26328224660 | 18190 | 18330 | 18340 | 18190 | 6342 |
| 549 | 20240913 | 121400 | 26212359110 | 18340 | 18310 | 18410 | 18300 | 4173 |
| 550 | 20240913 | 121300 | 26135744180 | 18300 | 18360 | 18360 | 18270 | 2433 |
| 551 | 20240913 | 121200 | 26091208320 | 18350 | 18290 | 18400 | 18250 | 3983 |
| 552 | 20240913 | 121100 | 26018265550 | 18250 | 18300 | 18450 | 18230 | 7425 |
| 553 | 20240913 | 121000 | 25882133110 | 18310 | 18290 | 18310 | 18210 | 6909 |
| 554 | 20240913 | 120900 | 25755968150 | 18280 | 18270 | 18340 | 18250 | 4668 |
| 555 | 20240913 | 120800 | 25670583330 | 18280 | 18180 | 18380 | 18120 | 7479 |
| 556 | 20240913 | 120700 | 25533954580 | 18100 | 18400 | 18410 | 18100 | 17778 |
| 557 | 20240913 | 120600 | 25209129470 | 18400 | 18500 | 18570 | 18390 | 7861 |
| 558 | 20240913 | 120500 | 25063947510 | 18500 | 18380 | 18630 | 18380 | 17065 |
| 559 | 20240913 | 120400 | 24747942350 | 18400 | 18400 | 18450 | 18360 | 5016 |
| 560 | 20240913 | 120300 | 24655743410 | 18400 | 18410 | 18530 | 18360 | 8471 |
| 561 | 20240913 | 120200 | 24499666870 | 18410 | 18380 | 18540 | 18240 | 13400 |
| 562 | 20240913 | 120100 | 24253304320 | 18380 | 18520 | 18600 | 18350 | 15328 |
| 563 | 20240913 | 120000 | 23970342050 | 18500 | 18660 | 18660 | 18440 | 13653 |
| 564 | 20240913 | 115900 | 23717628760 | 18660 | 18460 | 18810 | 18450 | 73061 |
| 565 | 20240913 | 115800 | 22354998180 | 18480 | 18320 | 18500 | 18240 | 27362 |
| 566 | 20240913 | 115700 | 21852597020 | 18350 | 18520 | 18520 | 18260 | 31068 |
| 567 | 20240913 | 115600 | 21282095890 | 18520 | 18280 | 18560 | 18200 | 84690 |
| 568 | 20240913 | 115500 | 19723632800 | 18280 | 17480 | 18340 | 17430 | 40833 |
| 569 | 20240913 | 115400 | 18987408190 | 17480 | 17420 | 17480 | 17390 | 5073 |
| 570 | 20240913 | 115300 | 18898943680 | 17400 | 17570 | 17570 | 17310 | 19501 |
| 571 | 20240913 | 115200 | 18558803570 | 17560 | 17610 | 17670 | 17550 | 6768 |
| 572 | 20240913 | 115100 | 18439794030 | 17610 | 17790 | 17800 | 17490 | 21084 |
| 573 | 20240913 | 115000 | 18068911950 | 17790 | 17890 | 17960 | 17790 | 10496 |
| 574 | 20240913 | 114900 | 17881244860 | 17890 | 17750 | 17980 | 17750 | 10106 |
| 575 | 20240913 | 114800 | 17700458900 | 17750 | 17820 | 17860 | 17710 | 11807 |
| 576 | 20240913 | 114700 | 17490340490 | 17870 | 17690 | 17870 | 17650 | 13662 |
| 577 | 20240913 | 114600 | 17248446760 | 17710 | 17890 | 17890 | 17650 | 37044 |
| 578 | 20240913 | 114500 | 16591157540 | 17890 | 17910 | 18090 | 17890 | 16484 |
| 579 | 20240913 | 114400 | 16295202440 | 17940 | 18150 | 18260 | 17800 | 31600 |
| 580 | 20240913 | 114300 | 15725653200 | 18130 | 18330 | 18420 | 18070 | 35102 |
| 581 | 20240913 | 114200 | 15087023840 | 18330 | 18520 | 18610 | 18300 | 32556 |
| 582 | 20240913 | 114100 | 14486578440 | 18510 | 18660 | 18810 | 18450 | 65187 |
| 583 | 20240913 | 114000 | 13270118800 | 18650 | 17910 | 18810 | 17900 | 128783 |
| 584 | 20240913 | 113900 | 10883848910 | 17910 | 18070 | 18070 | 17780 | 39970 |
| 585 | 20240913 | 113800 | 10166379560 | 18070 | 17530 | 18410 | 17480 | 92432 |
| 586 | 20240913 | 113700 | 8499011870 | 17530 | 17500 | 17540 | 17410 | 5812 |
| 587 | 20240913 | 113600 | 8397383690 | 17490 | 17630 | 17790 | 17470 | 14515 |
| 588 | 20240913 | 113500 | 8141819610 | 17600 | 17590 | 17660 | 17540 | 7989 |
| 589 | 20240913 | 113400 | 8001359270 | 17630 | 17670 | 17740 | 17400 | 20342 |
| 590 | 20240913 | 113300 | 7644154190 | 17680 | 17620 | 17790 | 17550 | 20326 |
| 591 | 20240913 | 113200 | 7285277050 | 17630 | 17610 | 17870 | 17590 | 46919 |
| 592 | 20240913 | 113100 | 6453284930 | 17610 | 17360 | 17700 | 17360 | 21162 |
| 593 | 20240913 | 113000 | 6081593780 | 17350 | 17550 | 17580 | 17270 | 16976 |
| 594 | 20240913 | 112900 | 5785306930 | 17550 | 17080 | 17780 | 17050 | 31656 |
| 595 | 20240913 | 112800 | 5232182870 | 17080 | 17040 | 17090 | 16890 | 18295 |
| 596 | 20240913 | 112700 | 4921588060 | 16990 | 17290 | 17690 | 16910 | 74268 |
| 597 | 20240913 | 112600 | 3634653170 | 17300 | 17470 | 17470 | 17100 | 28148 |
| 598 | 20240913 | 112500 | 3145677100 | 17360 | 17360 | 17360 | 17360 | 0 |
| 599 | 20240913 | 112400 | 3145677100 | 17360 | 16970 | 17360 | 16960 | 12875 |
| 600 | 20240913 | 112300 | 2924561470 | 16960 | 17070 | 17090 | 16900 | 11711 |
| 601 | 20240913 | 112200 | 2725537400 | 17070 | 16640 | 17100 | 16620 | 14026 |
| 602 | 20240913 | 112100 | 2488574810 | 16650 | 16700 | 16700 | 16620 | 1294 |
| 603 | 20240913 | 112000 | 2467032990 | 16750 | 16740 | 16810 | 16700 | 7768 |
| 604 | 20240913 | 111900 | 2336797890 | 16740 | 16680 | 16770 | 16540 | 14233 |
| 605 | 20240913 | 111800 | 2099837380 | 16700 | 16650 | 16720 | 16630 | 3948 |
| 606 | 20240913 | 111700 | 2034030520 | 16660 | 16630 | 16740 | 16610 | 6232 |
| 607 | 20240913 | 111600 | 1929977800 | 16650 | 16490 | 16800 | 16490 | 20312 |
| 608 | 20240913 | 111500 | 1590783210 | 16490 | 16410 | 16600 | 16360 | 9451 |
| 609 | 20240913 | 111400 | 1434817730 | 16350 | 16140 | 16400 | 16140 | 7122 |
| 610 | 20240913 | 111300 | 1318824250 | 16140 | 16150 | 16150 | 16130 | 229 |
| 611 | 20240913 | 111200 | 1315127970 | 16150 | 16180 | 16200 | 16150 | 835 |
| 612 | 20240913 | 111100 | 1301622180 | 16190 | 16150 | 16190 | 16150 | 80 |
| 613 | 20240913 | 111000 | 1300328360 | 16150 | 16110 | 16160 | 16100 | 2160 |
| 614 | 20240913 | 110900 | 1265449630 | 16110 | 16160 | 16160 | 16080 | 1579 |
| 615 | 20240913 | 110800 | 1240013810 | 16150 | 16110 | 16220 | 16110 | 409 |
| 616 | 20240913 | 110700 | 1233417960 | 16110 | 16190 | 16190 | 16110 | 227 |
| 617 | 20240913 | 110600 | 1229753490 | 16190 | 16190 | 16190 | 16130 | 1862 |
| 618 | 20240913 | 110500 | 1199681940 | 16200 | 16210 | 16240 | 16200 | 2128 |
| 619 | 20240913 | 110400 | 1165165840 | 16190 | 16180 | 16250 | 16160 | 2767 |
| 620 | 20240913 | 110300 | 1120291430 | 16140 | 16120 | 16230 | 16070 | 6517 |
| 621 | 20240913 | 110200 | 1014855220 | 16110 | 16020 | 16300 | 16010 | 9892 |
| 622 | 20240913 | 110100 | 854720300 | 16010 | 15910 | 16010 | 15910 | 1186 |
| 623 | 20240913 | 110000 | 835801370 | 15900 | 15860 | 15900 | 15860 | 1217 |
| 624 | 20240913 | 105900 | 816461670 | 15850 | 15810 | 15850 | 15810 | 620 |
| 625 | 20240913 | 105800 | 806636040 | 15810 | 15810 | 15820 | 15810 | 74 |
| 626 | 20240913 | 105700 | 805465820 | 15810 | 15740 | 15840 | 15740 | 1561 |
| 627 | 20240913 | 105600 | 780779100 | 15740 | 15740 | 15740 | 15740 | 50 |
| 628 | 20240913 | 105500 | 779992100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 629 | 20240913 | 105400 | 779992100 | 15740 | 15740 | 15740 | 15740 | 10 |
| 630 | 20240913 | 105300 | 779834700 | 15740 | 15750 | 15750 | 15740 | 173 |
| 631 | 20240913 | 105200 | 777111670 | 15750 | 15750 | 15750 | 15750 | 115 |
| 632 | 20240913 | 105100 | 775300420 | 15750 | 15760 | 15760 | 15750 | 133 |
| 633 | 20240913 | 105000 | 773204440 | 15770 | 15800 | 15800 | 15770 | 538 |
| 634 | 20240913 | 104900 | 764710280 | 15800 | 15800 | 15820 | 15800 | 308 |
| 635 | 20240913 | 104800 | 759842360 | 15800 | 15700 | 15800 | 15700 | 1665 |
| 636 | 20240913 | 104700 | 733616050 | 15700 | 15700 | 15700 | 15700 | 57 |
| 637 | 20240913 | 104600 | 732721150 | 15690 | 15690 | 15690 | 15670 | 180 |
| 638 | 20240913 | 104500 | 729898970 | 15670 | 15680 | 15700 | 15670 | 412 |
| 639 | 20240913 | 104400 | 723439540 | 15700 | 15690 | 15720 | 15670 | 500 |
| 640 | 20240913 | 104300 | 715598750 | 15700 | 15670 | 15700 | 15670 | 38 |
| 641 | 20240913 | 104200 | 715002570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 642 | 20240913 | 104100 | 715002570 | 15690 | 15700 | 15700 | 15690 | 68 |
| 643 | 20240913 | 104000 | 713935310 | 15710 | 15670 | 15710 | 15660 | 349 |
| 644 | 20240913 | 103900 | 708459060 | 15660 | 15660 | 15660 | 15640 | 1045 |
| 645 | 20240913 | 103800 | 692104240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 646 | 20240913 | 103700 | 692104240 | 15660 | 15630 | 15660 | 15630 | 301 |
| 647 | 20240913 | 103600 | 687391930 | 15660 | 15680 | 15690 | 15660 | 276 |
| 648 | 20240913 | 103500 | 683069180 | 15690 | 15630 | 15690 | 15630 | 52 |
| 649 | 20240913 | 103400 | 682254300 | 15630 | 15630 | 15630 | 15630 | 1001 |
| 650 | 20240913 | 103300 | 666608670 | 15630 | 15580 | 15630 | 15580 | 89 |
| 651 | 20240913 | 103200 | 665221380 | 15570 | 15530 | 15570 | 15530 | 175 |
| 652 | 20240913 | 103100 | 662497910 | 15530 | 15500 | 15530 | 15500 | 21 |
| 653 | 20240913 | 103000 | 662171830 | 15500 | 15500 | 15500 | 15500 | 0 |
| 654 | 20240913 | 102900 | 662171830 | 15500 | 15490 | 15500 | 15490 | 13 |
| 655 | 20240913 | 102800 | 661970450 | 15490 | 15490 | 15490 | 15490 | 8 |
| 656 | 20240913 | 102700 | 661846530 | 15500 | 15500 | 15500 | 15480 | 7 |
| 657 | 20240913 | 102600 | 661738090 | 15530 | 15500 | 15530 | 15500 | 14 |
| 658 | 20240913 | 102500 | 661520700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 659 | 20240913 | 102400 | 661520700 | 15500 | 15500 | 15500 | 15500 | 3 |
| 660 | 20240913 | 102300 | 661474200 | 15490 | 15490 | 15490 | 15480 | 253 |
| 661 | 20240913 | 102200 | 657557730 | 15480 | 15480 | 15480 | 15480 | 43 |
| 662 | 20240913 | 102100 | 656892090 | 15480 | 15480 | 15480 | 15480 | 10 |
| 663 | 20240913 | 102000 | 656737290 | 15500 | 15500 | 15500 | 15500 | 3 |
| 664 | 20240913 | 101900 | 656690790 | 15490 | 15470 | 15490 | 15470 | 119 |
| 665 | 20240913 | 101800 | 654848680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 666 | 20240913 | 101700 | 654848680 | 15450 | 15450 | 15450 | 15450 | 3 |
| 667 | 20240913 | 101600 | 654802330 | 15440 | 15470 | 15470 | 15440 | 1159 |
| 668 | 20240913 | 101500 | 636894100 | 15500 | 15500 | 15530 | 15500 | 1372 |
| 669 | 20240913 | 101400 | 615601640 | 15500 | 15380 | 15500 | 15380 | 765 |
| 670 | 20240913 | 101300 | 603804450 | 15360 | 15370 | 15370 | 15360 | 14 |
| 671 | 20240913 | 101200 | 603589380 | 15370 | 15380 | 15390 | 15370 | 38 |
| 672 | 20240913 | 101100 | 603004920 | 15380 | 15380 | 15390 | 15380 | 68 |
| 673 | 20240913 | 101000 | 601958580 | 15380 | 15380 | 15380 | 15380 | 3 |
| 674 | 20240913 | 100900 | 601912440 | 15360 | 15360 | 15360 | 15360 | 0 |
| 675 | 20240913 | 100800 | 601912440 | 15360 | 15360 | 15360 | 15360 | 452 |
| 676 | 20240913 | 100700 | 594969720 | 15380 | 15360 | 15380 | 15360 | 142 |
| 677 | 20240913 | 100600 | 592785780 | 15360 | 15370 | 15370 | 15340 | 764 |
| 678 | 20240913 | 100500 | 581055170 | 15360 | 15340 | 15370 | 15340 | 194 |
| 679 | 20240913 | 100400 | 578075970 | 15340 | 15370 | 15370 | 15340 | 93 |
| 680 | 20240913 | 100300 | 576649160 | 15370 | 15340 | 15370 | 15340 | 428 |
| 681 | 20240913 | 100200 | 570070830 | 15320 | 15360 | 15370 | 15320 | 2366 |
| 682 | 20240913 | 100100 | 533780760 | 15360 | 15350 | 15360 | 15350 | 19 |
| 683 | 20240913 | 100000 | 533488960 | 15350 | 15370 | 15370 | 15350 | 300 |
| 684 | 20240913 | 095900 | 528883900 | 15350 | 15390 | 15400 | 15350 | 4488 |
| 685 | 20240913 | 095800 | 459907880 | 15390 | 15390 | 15390 | 15390 | 533 |
| 686 | 20240913 | 095700 | 451705010 | 15390 | 15390 | 15390 | 15390 | 33 |
| 687 | 20240913 | 095600 | 451197140 | 15400 | 15400 | 15400 | 15390 | 5 |
| 688 | 20240913 | 095500 | 451120150 | 15390 | 15410 | 15410 | 15390 | 1478 |
| 689 | 20240913 | 095400 | 428358180 | 15410 | 15440 | 15440 | 15410 | 288 |
| 690 | 20240913 | 095300 | 423916580 | 15440 | 15450 | 15450 | 15440 | 288 |
| 691 | 20240913 | 095200 | 419468520 | 15460 | 15490 | 15490 | 15460 | 573 |
| 692 | 20240913 | 095100 | 410605330 | 15490 | 15490 | 15490 | 15490 | 2 |
| 693 | 20240913 | 095000 | 410574350 | 15480 | 15480 | 15480 | 15480 | 0 |
| 694 | 20240913 | 094900 | 410574350 | 15480 | 15490 | 15500 | 15480 | 81 |
| 695 | 20240913 | 094800 | 409319010 | 15490 | 15490 | 15490 | 15490 | 50 |
| 696 | 20240913 | 094700 | 408544510 | 15470 | 15470 | 15470 | 15470 | 1 |
| 697 | 20240913 | 094600 | 408529040 | 15450 | 15450 | 15450 | 15450 | 0 |
| 698 | 20240913 | 094500 | 408529040 | 15450 | 15470 | 15470 | 15450 | 279 |
| 699 | 20240913 | 094400 | 404216800 | 15460 | 15460 | 15460 | 15460 | 34 |
| 700 | 20240913 | 094300 | 403691160 | 15460 | 15460 | 15460 | 15460 | 48 |
| 701 | 20240913 | 094200 | 402949080 | 15460 | 15460 | 15460 | 15460 | 37 |
| 702 | 20240913 | 094100 | 402377060 | 15460 | 15490 | 15500 | 15460 | 539 |
| 703 | 20240913 | 094000 | 394038410 | 15490 | 15480 | 15490 | 15480 | 2 |
| 704 | 20240913 | 093900 | 394007440 | 15470 | 15470 | 15480 | 15470 | 4 |
| 705 | 20240913 | 093800 | 393945540 | 15460 | 15450 | 15460 | 15450 | 75 |
| 706 | 20240913 | 093700 | 392786050 | 15420 | 15440 | 15440 | 15420 | 68 |
| 707 | 20240913 | 093600 | 391737400 | 15440 | 15420 | 15440 | 15420 | 6 |
| 708 | 20240913 | 093500 | 391644860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 709 | 20240913 | 093400 | 391644860 | 15420 | 15420 | 15420 | 15420 | 81 |
| 710 | 20240913 | 093300 | 390395840 | 15420 | 15440 | 15440 | 15420 | 570 |
| 711 | 20240913 | 093200 | 381602060 | 15440 | 15450 | 15450 | 15440 | 4 |
| 712 | 20240913 | 093100 | 381540280 | 15440 | 15440 | 15440 | 15420 | 367 |
| 713 | 20240913 | 093000 | 375875800 | 15440 | 15440 | 15440 | 15440 | 35 |
| 714 | 20240913 | 092900 | 375335400 | 15440 | 15440 | 15440 | 15420 | 11 |
| 715 | 20240913 | 092800 | 375165580 | 15420 | 15420 | 15430 | 15410 | 340 |
| 716 | 20240913 | 092700 | 369923300 | 15420 | 15450 | 15450 | 15420 | 912 |
| 717 | 20240913 | 092600 | 355855710 | 15450 | 15470 | 15470 | 15450 | 101 |
| 718 | 20240913 | 092500 | 354295240 | 15460 | 15450 | 15460 | 15440 | 53 |
| 719 | 20240913 | 092400 | 353476310 | 15450 | 15430 | 15450 | 15430 | 404 |
| 720 | 20240913 | 092300 | 347239810 | 15430 | 15430 | 15450 | 15420 | 427 |
| 721 | 20240913 | 092200 | 340650990 | 15450 | 15450 | 15450 | 15430 | 658 |
| 722 | 20240913 | 092100 | 330494810 | 15450 | 15450 | 15450 | 15450 | 374 |
| 723 | 20240913 | 092000 | 324716510 | 15450 | 15470 | 15470 | 15420 | 636 |
| 724 | 20240913 | 091900 | 314898930 | 15470 | 15550 | 15550 | 15470 | 2047 |
| 725 | 20240913 | 091800 | 283143140 | 15550 | 15520 | 15710 | 15520 | 107 |
| 726 | 20240913 | 091700 | 281467930 | 15520 | 15510 | 15530 | 15510 | 650 |
| 727 | 20240913 | 091600 | 271384310 | 15500 | 15500 | 15500 | 15500 | 1 |
| 728 | 20240913 | 091500 | 271368810 | 15470 | 15480 | 15480 | 15470 | 180 |
| 729 | 20240913 | 091400 | 268584060 | 15470 | 15480 | 15480 | 15470 | 40 |
| 730 | 20240913 | 091300 | 267965060 | 15480 | 15480 | 15480 | 15430 | 3409 |
| 731 | 20240913 | 091200 | 215195890 | 15460 | 15490 | 15490 | 15430 | 500 |
| 732 | 20240913 | 091100 | 207473250 | 15480 | 15540 | 15570 | 15390 | 4353 |
| 733 | 20240913 | 091000 | 140051500 | 15580 | 15590 | 15590 | 15540 | 125 |
| 734 | 20240913 | 090900 | 138106480 | 15540 | 15600 | 15610 | 15540 | 1418 |
| 735 | 20240913 | 090800 | 116033220 | 15590 | 15590 | 15590 | 15570 | 52 |
| 736 | 20240913 | 090700 | 115222580 | 15590 | 15590 | 15620 | 15560 | 98 |
| 737 | 20240913 | 090600 | 113692590 | 15590 | 15580 | 15600 | 15580 | 696 |
| 738 | 20240913 | 090500 | 102840310 | 15580 | 15600 | 15600 | 15580 | 77 |
| 739 | 20240913 | 090400 | 101639730 | 15600 | 15570 | 15600 | 15540 | 258 |
| 740 | 20240913 | 090300 | 97627520 | 15570 | 15610 | 15610 | 15520 | 126 |
| 741 | 20240913 | 090200 | 95668730 | 15610 | 15520 | 15610 | 15500 | 2193 |
| 742 | 20240913 | 090100 | 61613210 | 15520 | 15650 | 15650 | 15500 | 939 |
| 743 | 20240913 | 090000 | 47039790 | 15650 | 15790 | 15790 | 15560 | 2976 |