KissMeData/403360/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	212300	34057930	15990	15990	15990	15990	1
3	20240229	212200	34057930	15990	15990	15990	15990	0
4	20240229	212100	34057930	15990	15990	15990	15990	0
5	20240229	212000	34057930	15990	15990	15990	15990	0
6	20240229	211900	34057930	15990	15990	15990	15990	0
7	20240229	211800	34057930	15990	15990	15990	15990	0
8	20240229	211700	34057930	15990	15990	15990	15990	0
9	20240229	211600	34057930	15990	15990	15990	15990	0
10	20240229	211500	34057930	15990	15990	15990	15990	0
11	20240229	211400	34057930	15990	15990	15990	15990	0
12	20240229	211300	34057930	15990	15990	15990	15990	0
13	20240229	211200	34057930	15990	15990	15990	15990	0
14	20240229	211100	34057930	15990	15990	15990	15990	0
15	20240229	211000	34057930	15990	15990	15990	15990	0
16	20240229	210900	34057930	15990	15990	15990	15990	0
17	20240229	210800	34057930	15990	15990	15990	15990	0
18	20240229	210700	34057930	15990	15990	15990	15990	0
19	20240229	210600	34057930	15990	15990	15990	15990	0
20	20240229	210500	34057930	15990	15990	15990	15990	0
21	20240229	210400	34057930	15990	15990	15990	15990	0
22	20240229	210300	34057930	15990	15990	15990	15990	0
23	20240229	210200	34057930	15990	15990	15990	15990	0
24	20240229	210100	34057930	15990	15990	15990	15990	0
25	20240229	210000	34057930	15990	15990	15990	15990	0
26	20240229	205900	34057930	15990	15990	15990	15990	0
27	20240229	205800	34057930	15990	15990	15990	15990	0
28	20240229	205700	34057930	15990	15990	15990	15990	0
29	20240229	205600	34057930	15990	15990	15990	15990	0
30	20240229	205500	34057930	15990	15990	15990	15990	0
31	20240229	205400	34057930	15990	15990	15990	15990	0
32	20240229	205300	34057930	15990	15990	15990	15990	1
33	20240229	205200	34057930	15990	15990	15990	15990	0
34	20240229	205100	34057930	15990	15990	15990	15990	0
35	20240229	205000	34057930	15990	15990	15990	15990	0
36	20240229	204900	34057930	15990	15990	15990	15990	0
37	20240229	204800	34057930	15990	15990	15990	15990	0
38	20240229	204700	34057930	15990	15990	15990	15990	0
39	20240229	204600	34057930	15990	15990	15990	15990	0
40	20240229	204500	34057930	15990	15990	15990	15990	0
41	20240229	204400	34057930	15990	15990	15990	15990	0
42	20240229	204300	34057930	15990	15990	15990	15990	0
43	20240229	204200	34057930	15990	15990	15990	15990	0
44	20240229	204100	34057930	15990	15990	15990	15990	0
45	20240229	204000	34057930	15990	15990	15990	15990	0
46	20240229	203900	34057930	15990	15990	15990	15990	0
47	20240229	203800	34057930	15990	15990	15990	15990	0
48	20240229	203700	34057930	15990	15990	15990	15990	0
49	20240229	203600	34057930	15990	15990	15990	15990	0
50	20240229	203500	34057930	15990	15990	15990	15990	0
51	20240229	203400	34057930	15990	15990	15990	15990	0
52	20240229	203300	34057930	15990	15990	15990	15990	0
53	20240229	203200	34057930	15990	15990	15990	15990	0
54	20240229	203100	34057930	15990	15990	15990	15990	0
55	20240229	203000	34057930	15990	15990	15990	15990	0
56	20240229	202900	34057930	15990	15990	15990	15990	0
57	20240229	202800	34057930	15990	15990	15990	15990	0
58	20240229	202700	34057930	15990	15990	15990	15990	0
59	20240229	202600	34057930	15990	15990	15990	15990	0
60	20240229	202500	34057930	15990	15990	15990	15990	0
61	20240229	202400	34057930	15990	15990	15990	15990	0
62	20240229	202300	34057930	15990	15990	15990	15990	1
63	20240229	202200	34057930	15990	15990	15990	15990	0
64	20240229	202100	34057930	15990	15990	15990	15990	0
65	20240229	202000	34057930	15990	15990	15990	15990	0
66	20240229	201900	34057930	15990	15990	15990	15990	0
67	20240229	201800	34057930	15990	15990	15990	15990	0
68	20240229	201700	34057930	15990	15990	15990	15990	0
69	20240229	201600	34057930	15990	15990	15990	15990	0
70	20240229	201500	34057930	15990	15990	15990	15990	0
71	20240229	201400	34057930	15990	15990	15990	15990	0
72	20240229	201300	34057930	15990	15990	15990	15990	0
73	20240229	201200	34057930	15990	15990	15990	15990	0
74	20240229	201100	34057930	15990	15990	15990	15990	0
75	20240229	201000	34057930	15990	15990	15990	15990	0
76	20240229	200900	34057930	15990	15990	15990	15990	0
77	20240229	200800	34057930	15990	15990	15990	15990	0
78	20240229	200700	34057930	15990	15990	15990	15990	0
79	20240229	200600	34057930	15990	15990	15990	15990	0
80	20240229	200500	34057930	15990	15990	15990	15990	0
81	20240229	200400	34057930	15990	15990	15990	15990	0
82	20240229	200300	34057930	15990	15990	15990	15990	0
83	20240229	200200	34057930	15990	15990	15990	15990	0
84	20240229	200100	34057930	15990	15990	15990	15990	0
85	20240229	200000	34057930	15990	15990	15990	15990	0
86	20240229	195900	34057930	15990	15990	15990	15990	0
87	20240229	195800	34057930	15990	15990	15990	15990	0
88	20240229	195700	34057930	15990	15990	15990	15990	0
89	20240229	195600	34057930	15990	15990	15990	15990	0
90	20240229	195500	34057930	15990	15990	15990	15990	0
91	20240229	195400	34057930	15990	15990	15990	15990	0
92	20240229	195300	34057930	15990	15990	15990	15990	1
93	20240229	195200	34057930	15990	15990	15990	15990	0
94	20240229	195100	34057930	15990	15990	15990	15990	0
95	20240229	195000	34057930	15990	15990	15990	15990	0
96	20240229	194900	34057930	15990	15990	15990	15990	0
97	20240229	194800	34057930	15990	15990	15990	15990	0
98	20240229	194700	34057930	15990	15990	15990	15990	0
99	20240229	194600	34057930	15990	15990	15990	15990	0
100	20240229	194500	34057930	15990	15990	15990	15990	0
101	20240229	194400	34057930	15990	15990	15990	15990	0
102	20240229	194300	34057930	15990	15990	15990	15990	0
103	20240229	194200	34057930	15990	15990	15990	15990	0
104	20240229	194100	34057930	15990	15990	15990	15990	0
105	20240229	194000	34057930	15990	15990	15990	15990	0
106	20240229	193900	34057930	15990	15990	15990	15990	0
107	20240229	193800	34057930	15990	15990	15990	15990	0
108	20240229	193700	34057930	15990	15990	15990	15990	0
109	20240229	193600	34057930	15990	15990	15990	15990	0
110	20240229	193500	34057930	15990	15990	15990	15990	0
111	20240229	193400	34057930	15990	15990	15990	15990	0
112	20240229	193300	34057930	15990	15990	15990	15990	0
113	20240229	193200	34057930	15990	15990	15990	15990	0
114	20240229	193100	34057930	15990	15990	15990	15990	0
115	20240229	193000	34057930	15990	15990	15990	15990	0
116	20240229	192900	34057930	15990	15990	15990	15990	0
117	20240229	192800	34057930	15990	15990	15990	15990	0
118	20240229	192700	34057930	15990	15990	15990	15990	0
119	20240229	192600	34057930	15990	15990	15990	15990	0
120	20240229	192500	34057930	15990	15990	15990	15990	0
121	20240229	192400	34057930	15990	15990	15990	15990	0
122	20240229	192300	34057930	15990	15990	15990	15990	1
123	20240229	192200	34057930	15990	15990	15990	15990	0
124	20240229	192100	34057930	15990	15990	15990	15990	0
125	20240229	192000	34057930	15990	15990	15990	15990	0
126	20240229	191900	34057930	15990	15990	15990	15990	0
127	20240229	191800	34057930	15990	15990	15990	15990	0
128	20240229	191700	34057930	15990	15990	15990	15990	0
129	20240229	191600	34057930	15990	15990	15990	15990	0
130	20240229	191500	34057930	15990	15990	15990	15990	0
131	20240229	191400	34057930	15990	15990	15990	15990	0
132	20240229	191300	34057930	15990	15990	15990	15990	0
133	20240229	191200	34057930	15990	15990	15990	15990	0
134	20240229	191100	34057930	15990	15990	15990	15990	0
135	20240229	191000	34057930	15990	15990	15990	15990	0
136	20240229	190900	34057930	15990	15990	15990	15990	0
137	20240229	190800	34057930	15990	15990	15990	15990	0
138	20240229	190700	34057930	15990	15990	15990	15990	0
139	20240229	190600	34057930	15990	15990	15990	15990	0
140	20240229	190500	34057930	15990	15990	15990	15990	0
141	20240229	190400	34057930	15990	15990	15990	15990	0
142	20240229	190300	34057930	15990	15990	15990	15990	0
143	20240229	190200	34057930	15990	15990	15990	15990	0
144	20240229	190100	34057930	15990	15990	15990	15990	0
145	20240229	190000	34057930	15990	15990	15990	15990	0
146	20240229	185900	34057930	15990	15990	15990	15990	0
147	20240229	185800	34057930	15990	15990	15990	15990	0
148	20240229	185700	34057930	15990	15990	15990	15990	0
149	20240229	185600	34057930	15990	15990	15990	15990	0
150	20240229	185500	34057930	15990	15990	15990	15990	0
151	20240229	185400	34057930	15990	15990	15990	15990	0
152	20240229	185300	34057930	15990	15990	15990	15990	1
153	20240229	185200	34057930	15990	15990	15990	15990	0
154	20240229	185100	34057930	15990	15990	15990	15990	0
155	20240229	185000	34057930	15990	15990	15990	15990	0
156	20240229	184900	34057930	15990	15990	15990	15990	0
157	20240229	184800	34057930	15990	15990	15990	15990	0
158	20240229	184700	34057930	15990	15990	15990	15990	0
159	20240229	184600	34057930	15990	15990	15990	15990	0
160	20240229	184500	34057930	15990	15990	15990	15990	0
161	20240229	184400	34057930	15990	15990	15990	15990	0
162	20240229	184300	34057930	15990	15990	15990	15990	0
163	20240229	184200	34057930	15990	15990	15990	15990	0
164	20240229	184100	34057930	15990	15990	15990	15990	0
165	20240229	184000	34057930	15990	15990	15990	15990	0
166	20240229	183900	34057930	15990	15990	15990	15990	0
167	20240229	183800	34057930	15990	15990	15990	15990	0
168	20240229	183700	34057930	15990	15990	15990	15990	0
169	20240229	183600	34057930	15990	15990	15990	15990	0
170	20240229	183500	34057930	15990	15990	15990	15990	0
171	20240229	183400	34057930	15990	15990	15990	15990	0
172	20240229	183300	34057930	15990	15990	15990	15990	0
173	20240229	183200	34057930	15990	15990	15990	15990	0
174	20240229	183100	34057930	15990	15990	15990	15990	0
175	20240229	183000	34057930	15990	15990	15990	15990	0
176	20240229	182900	34057930	15990	15990	15990	15990	0
177	20240229	182800	34057930	15990	15990	15990	15990	0
178	20240229	182700	34057930	15990	15990	15990	15990	0
179	20240229	182600	34057930	15990	15990	15990	15990	0
180	20240229	182500	34057930	15990	15990	15990	15990	0
181	20240229	182400	34057930	15990	15990	15990	15990	0
182	20240229	182300	34057930	15990	15990	15990	15990	1
183	20240229	182200	34057930	15990	15990	15990	15990	0
184	20240229	182100	34057930	15990	15990	15990	15990	0
185	20240229	182000	34057930	15990	15990	15990	15990	0
186	20240229	181900	34057930	15990	15990	15990	15990	0
187	20240229	181800	34057930	15990	15990	15990	15990	0
188	20240229	181700	34057930	15990	15990	15990	15990	0
189	20240229	181600	34057930	15990	15990	15990	15990	0
190	20240229	181500	34057930	15990	15990	15990	15990	0
191	20240229	181400	34057930	15990	15990	15990	15990	0
192	20240229	181300	34057930	15990	15990	15990	15990	0
193	20240229	181200	34057930	15990	15990	15990	15990	0
194	20240229	181100	34057930	15990	15990	15990	15990	0
195	20240229	181000	34057930	15990	15990	15990	15990	0
196	20240229	180900	34057930	15990	15990	15990	15990	0
197	20240229	180800	34057930	15990	15990	15990	15990	0
198	20240229	180700	34057930	15990	15990	15990	15990	0
199	20240229	180600	34057930	15990	15990	15990	15990	0
200	20240229	180500	34057930	15990	15990	15990	15990	0
201	20240229	180400	34057930	15990	15990	15990	15990	0
202	20240229	180300	34057930	15990	15990	15990	15990	0
203	20240229	180200	34057930	15990	15990	15990	15990	0
204	20240229	180100	34057930	15990	15990	15990	15990	0
205	20240229	180000	34057930	15990	15990	15990	15990	0
206	20240229	175900	34057930	15990	15990	15990	15990	0
207	20240229	175800	34057930	15990	15990	15990	15990	0
208	20240229	175700	34057930	15990	15990	15990	15990	0
209	20240229	175600	34057930	15990	15990	15990	15990	0
210	20240229	175500	34057930	15990	15990	15990	15990	0
211	20240229	175400	34057930	15990	15990	15990	15990	0
212	20240229	175300	34057930	15990	15990	15990	15990	1
213	20240229	175200	34057930	15990	15990	15990	15990	0
214	20240229	175100	34057930	15990	15990	15990	15990	0
215	20240229	175000	34057930	15990	15990	15990	15990	0
216	20240229	174900	34057930	15990	15990	15990	15990	0
217	20240229	174800	34057930	15990	15990	15990	15990	0
218	20240229	174700	34057930	15990	15990	15990	15990	0
219	20240229	174600	34057930	15990	15990	15990	15990	0
220	20240229	174500	34057930	15990	15990	15990	15990	0
221	20240229	174400	34057930	15990	15990	15990	15990	0
222	20240229	174300	34057930	15990	15990	15990	15990	0
223	20240229	174200	34057930	15990	15990	15990	15990	0
224	20240229	174100	34057930	15990	15990	15990	15990	0
225	20240229	174000	34057930	15990	15990	15990	15990	0
226	20240229	173900	34057930	15990	15990	15990	15990	0
227	20240229	173800	34057930	15990	15990	15990	15990	0
228	20240229	173700	34057930	15990	15990	15990	15990	0
229	20240229	173600	34057930	15990	15990	15990	15990	0
230	20240229	173500	34057930	15990	15990	15990	15990	0
231	20240229	173400	34057930	15990	15990	15990	15990	0
232	20240229	173300	34057930	15990	15990	15990	15990	0
233	20240229	173200	34057930	15990	15990	15990	15990	0
234	20240229	173100	34057930	15990	15990	15990	15990	0
235	20240229	173000	34057930	15990	15990	15990	15990	0
236	20240229	172900	34057930	15990	15990	15990	15990	0
237	20240229	172800	34057930	15990	15990	15990	15990	0
238	20240229	172700	34057930	15990	15990	15990	15990	0
239	20240229	172600	34057930	15990	15990	15990	15990	0
240	20240229	172500	34057930	15990	15990	15990	15990	0
241	20240229	172400	34057930	15990	15990	15990	15990	0
242	20240229	172300	34057930	15990	15990	15990	15990	1
243	20240229	172200	34057930	15990	15990	15990	15990	0
244	20240229	172100	34057930	15990	15990	15990	15990	0
245	20240229	172000	34057930	15990	15990	15990	15990	0
246	20240229	171900	34057930	15990	15990	15990	15990	0
247	20240229	171800	34057930	15990	15990	15990	15990	0
248	20240229	171700	34057930	15990	15990	15990	15990	0
249	20240229	171600	34057930	15990	15990	15990	15990	0
250	20240229	171500	34057930	15990	15990	15990	15990	0
251	20240229	171400	34057930	15990	15990	15990	15990	0
252	20240229	171300	34057930	15990	15990	15990	15990	0
253	20240229	171200	34057930	15990	15990	15990	15990	0
254	20240229	171100	34057930	15990	15990	15990	15990	0
255	20240229	171000	34057930	15990	15990	15990	15990	0
256	20240229	170900	34057930	15990	15990	15990	15990	0
257	20240229	170800	34057930	15990	15990	15990	15990	0
258	20240229	170700	34057930	15990	15990	15990	15990	0
259	20240229	170600	34057930	15990	15990	15990	15990	0
260	20240229	170500	34057930	15990	15990	15990	15990	0
261	20240229	170400	34057930	15990	15990	15990	15990	0
262	20240229	170300	34057930	15990	15990	15990	15990	0
263	20240229	170200	34057930	15990	15990	15990	15990	0
264	20240229	170100	34057930	15990	15990	15990	15990	0
265	20240229	170000	34057930	15990	15990	15990	15990	0
266	20240229	165900	34057930	15990	15990	15990	15990	0
267	20240229	165800	34057930	15990	15990	15990	15990	0
268	20240229	165700	34057930	15990	15990	15990	15990	0
269	20240229	165600	34057930	15990	15990	15990	15990	0
270	20240229	165500	34057930	15990	15990	15990	15990	0
271	20240229	165400	34057930	15990	15990	15990	15990	0
272	20240229	165300	34057930	15990	15990	15990	15990	1
273	20240229	165200	34057930	15990	15990	15990	15990	0
274	20240229	165100	34057930	15990	15990	15990	15990	0
275	20240229	165000	34057930	15990	15990	15990	15990	0
276	20240229	164900	34057930	15990	15990	15990	15990	0
277	20240229	164800	34057930	15990	15990	15990	15990	0
278	20240229	164700	34057930	15990	15990	15990	15990	0
279	20240229	164600	34057930	15990	15990	15990	15990	0
280	20240229	164500	34057930	15990	15990	15990	15990	0
281	20240229	164400	34057930	15990	15990	15990	15990	0
282	20240229	164300	34057930	15990	15990	15990	15990	0
283	20240229	164200	34057930	15990	15990	15990	15990	0
284	20240229	164100	34057930	15990	15990	15990	15990	0
285	20240229	164000	34057930	15990	15990	15990	15990	0
286	20240229	163900	34057930	15990	15990	15990	15990	0
287	20240229	163800	34057930	15990	15990	15990	15990	0
288	20240229	163700	34057930	15990	15990	15990	15990	0
289	20240229	163600	34057930	15990	15990	15990	15990	0
290	20240229	163500	34057930	15990	15990	15990	15990	0
291	20240229	163400	34057930	15990	15990	15990	15990	0
292	20240229	163300	34057930	15990	15990	15990	15990	0
293	20240229	163200	34057930	15990	15990	15990	15990	0
294	20240229	163100	34057930	15990	15990	15990	15990	0
295	20240229	163000	34057930	15990	15990	15990	15990	0
296	20240229	162900	34057930	15990	15990	15990	15990	0
297	20240229	162800	34057930	15990	15990	15990	15990	0
298	20240229	162700	34057930	15990	15990	15990	15990	0
299	20240229	162600	34057930	15990	15990	15990	15990	0
300	20240229	162500	34057930	15990	15990	15990	15990	0
301	20240229	162400	34057930	15990	15990	15990	15990	0
302	20240229	162300	34057930	15990	15990	15990	15990	1
303	20240229	162200	34057930	15990	15990	15990	15990	0
304	20240229	162100	34057930	15990	15990	15990	15990	0
305	20240229	162000	34057930	15990	15990	15990	15990	0
306	20240229	161900	34057930	15990	15990	15990	15990	0
307	20240229	161800	34057930	15990	15990	15990	15990	0
308	20240229	161700	34057930	15990	15990	15990	15990	0
309	20240229	161600	34057930	15990	15990	15990	15990	0
310	20240229	161500	34057930	15990	15990	15990	15990	0
311	20240229	161400	34057930	15990	15990	15990	15990	0
312	20240229	161300	34057930	15990	15990	15990	15990	0
313	20240229	161200	34057930	15990	15990	15990	15990	0
314	20240229	161100	34057930	15990	15990	15990	15990	0
315	20240229	161000	34057930	15990	15990	15990	15990	0
316	20240229	160900	34057930	15990	15990	15990	15990	0
317	20240229	160800	34057930	15990	15990	15990	15990	0
318	20240229	160700	34057930	15990	15990	15990	15990	0
319	20240229	160600	34057930	15990	15990	15990	15990	0
320	20240229	160500	34057930	15990	15990	15990	15990	0
321	20240229	160400	34057930	15990	15990	15990	15990	0
322	20240229	160300	34057930	15990	15990	15990	15990	0
323	20240229	160200	34057930	15990	15990	15990	15990	0
324	20240229	160100	34057930	15990	15990	15990	15990	0
325	20240229	160000	34057930	15990	15990	15990	15990	0
326	20240229	155900	34057930	15990	15990	15990	15990	0
327	20240229	155800	34057930	15990	15990	15990	15990	0
328	20240229	155700	34057930	15990	15990	15990	15990	0
329	20240229	155600	34057930	15990	15990	15990	15990	0
330	20240229	155500	34057930	15990	15990	15990	15990	0
331	20240229	155400	34057930	15990	15990	15990	15990	0
332	20240229	155300	34057930	15990	15990	15990	15990	1
333	20240229	155200	34057930	15990	15990	15990	15990	0
334	20240229	155100	34057930	15990	15990	15990	15990	0
335	20240229	155000	34057930	15990	15990	15990	15990	0
336	20240229	154900	34057930	15990	15990	15990	15990	0
337	20240229	154800	34057930	15990	15990	15990	15990	0
338	20240229	154700	34057930	15990	15990	15990	15990	0
339	20240229	154600	34057930	15990	15990	15990	15990	0
340	20240229	154500	34057930	15990	15990	15990	15990	0
341	20240229	154400	34057930	15990	15990	15990	15990	0
342	20240229	154300	34057930	15990	15990	15990	15990	0
343	20240229	154200	34057930	15990	15990	15990	15990	0
344	20240229	154100	34057930	15990	15990	15990	15990	0
345	20240229	154000	34057930	15990	15990	15990	15990	0
346	20240229	153900	34057930	15990	15990	15990	15990	0
347	20240229	153800	34057930	15990	15990	15990	15990	0
348	20240229	153700	34057930	15990	15990	15990	15990	0
349	20240229	153600	34057930	15990	15990	15990	15990	0
350	20240229	153500	34057930	15990	15990	15990	15990	0
351	20240229	153400	34057930	15990	15990	15990	15990	0
352	20240229	153300	34057930	15990	15990	15990	15990	0
353	20240229	153200	34057930	15990	15990	15990	15990	0
354	20240229	153100	34057930	15990	15990	15990	15990	0
355	20240229	153000	34057930	15990	15990	15990	15990	0
356	20240229	152900	34057930	15990	15990	15990	15990	0
357	20240229	152800	34057930	15990	15990	15990	15990	0
358	20240229	152700	34057930	15990	15990	15990	15990	0
359	20240229	152600	34057930	15990	15990	15990	15990	0
360	20240229	152500	34057930	15990	15990	15990	15990	0
361	20240229	152400	34057930	15990	15990	15990	15990	0
362	20240229	152300	34057930	15990	15990	15990	15990	0
363	20240229	152200	34057930	15990	15990	15990	15990	0
364	20240229	152100	34057930	15990	15990	15990	15990	0
365	20240229	152000	34057930	15990	15990	15990	15990	0
366	20240229	151900	34057930	15990	15990	15990	15990	0
367	20240229	151800	34057930	15990	15990	15990	15990	0
368	20240229	151700	34057930	15990	15990	15990	15990	0
369	20240229	151600	34057930	15990	15990	15990	15990	0
370	20240229	151500	34057930	15990	15990	15990	15990	0
371	20240229	151400	34057930	15990	15990	15990	15990	0
372	20240229	151300	34057930	15990	15990	15990	15990	0
373	20240229	151200	34057930	15990	15990	15990	15990	0
374	20240229	151100	34057930	15990	15990	15990	15990	0
375	20240229	151000	34057930	15990	15990	15990	15990	0
376	20240229	150900	34057930	15990	15990	15990	15990	0
377	20240229	150800	34057930	15990	15990	15990	15990	0
378	20240229	150700	34057930	15990	15990	15990	15990	0
379	20240229	150600	34057930	15990	15990	15990	15990	0
380	20240229	150500	34057930	15990	15990	15990	15990	0
381	20240229	150400	34057930	15990	15990	15990	15990	0
382	20240229	150300	34057930	15990	15990	15990	15990	0
383	20240229	150200	34057930	15990	15990	15990	15990	0
384	20240229	150100	34057930	15990	15990	15990	15990	0
385	20240229	150000	34057930	15990	15990	15990	15990	0
386	20240229	145900	34057930	15990	15990	15990	15990	0
387	20240229	145800	34057930	15990	15990	15990	15990	0
388	20240229	145700	34057930	15990	15990	15990	15990	0
389	20240229	145600	34057930	15990	15990	15990	15990	0
390	20240229	145500	34057930	15990	15990	15990	15990	0
391	20240229	145400	34057930	15990	15990	15990	15990	0
392	20240229	145300	34057930	15990	15990	15990	15990	0
393	20240229	145200	34057930	15990	15990	15990	15990	0
394	20240229	145100	34057930	15990	15990	15990	15990	0
395	20240229	145000	34057930	15990	15990	15990	15990	0
396	20240229	144900	34057930	15990	15990	15990	15990	0
397	20240229	144800	34057930	15990	15990	15990	15990	0
398	20240229	144700	34057930	15990	15990	15990	15990	0
399	20240229	144600	34057930	15990	15990	15990	15990	0
400	20240229	144500	34057930	15990	15990	15990	15990	0
401	20240229	144400	34057930	15990	15990	15990	15990	0
402	20240229	144300	34057930	15990	15990	15990	15990	0
403	20240229	144200	34057930	15990	15990	15990	15990	0
404	20240229	144100	34057930	15990	15990	15990	15990	0
405	20240229	144000	34057930	15990	15990	15990	15990	0
406	20240229	143900	34057930	15990	15990	15990	15990	0
407	20240229	143800	34057930	15990	15990	15990	15990	0
408	20240229	143700	34057930	15990	15990	15990	15990	0
409	20240229	143600	34057930	15990	15990	15990	15990	0
410	20240229	143500	34057930	15990	15990	15990	15990	0
411	20240229	143400	34057930	15990	15990	15990	15990	0
412	20240229	143300	34057930	15990	15990	15990	15990	0
413	20240229	143200	34057930	15990	15990	15990	15990	0
414	20240229	143100	34057930	15990	15990	15990	15990	0
415	20240229	143000	34057930	15990	15990	15990	15990	0
416	20240229	142900	34057930	15990	15990	15990	15990	0
417	20240229	142800	34057930	15990	15990	15990	15990	0
418	20240229	142700	34057930	15990	15990	15990	15990	0
419	20240229	142600	34057930	15990	15990	15990	15990	0
420	20240229	142500	34057930	15990	15990	15990	15990	0
421	20240229	142400	34057930	15990	15990	15990	15990	0
422	20240229	142300	34057930	15990	15990	15990	15990	0
423	20240229	142200	34057930	15990	15990	15990	15990	0
424	20240229	142100	34057930	15990	15990	15990	15990	0
425	20240229	142000	34057930	15990	15990	15990	15990	0
426	20240229	141900	34057930	15990	15990	15990	15990	0
427	20240229	141800	34057930	15990	15990	15990	15990	0
428	20240229	141700	34057930	15990	15990	15990	15990	0
429	20240229	141600	34057930	15990	15990	15990	15990	0
430	20240229	141500	34057930	15990	15990	15990	15990	0
431	20240229	141400	34057930	15990	15990	15990	15990	0
432	20240229	141300	34057930	15990	15990	15990	15990	0
433	20240229	141200	34057930	15990	15990	15990	15990	0
434	20240229	141100	34057930	15990	15990	15990	15990	0
435	20240229	141000	34057930	15990	15990	15990	15990	0
436	20240229	140900	34057930	15990	15990	15990	15990	0
437	20240229	140800	34057930	15990	15990	15990	15990	0
438	20240229	140700	34057930	15990	15990	15990	15990	0
439	20240229	140600	34057930	15990	15990	15990	15990	0
440	20240229	140500	34057930	15990	15990	15990	15990	0
441	20240229	140400	34057930	15990	15990	15990	15990	0
442	20240229	140300	34057930	15990	15990	15990	15990	0
443	20240229	140200	34057930	15990	15990	15990	15990	0
444	20240229	140100	34057930	15990	15990	15990	15990	1
445	20240229	140000	34041940	15500	15500	15500	15500	0
446	20240229	135900	34041940	15500	15500	15500	15500	0
447	20240229	135800	34041940	15500	15500	15500	15500	0
448	20240229	135700	34041940	15500	15500	15500	15500	0
449	20240229	135600	34041940	15500	15500	15500	15500	0
450	20240229	135500	34041940	15500	15500	15500	15500	0
451	20240229	135400	34041940	15500	15500	15500	15500	0
452	20240229	135300	34041940	15500	15500	15500	15500	0
453	20240229	135200	34041940	15500	15500	15500	15500	0
454	20240229	135100	34041940	15500	15500	15500	15500	0
455	20240229	135000	34041940	15500	15500	15500	15500	0
456	20240229	134900	34041940	15500	15500	15500	15500	0
457	20240229	134800	34041940	15500	15500	15500	15500	0
458	20240229	134700	34041940	15500	15500	15500	15500	0
459	20240229	134600	34041940	15500	15500	15500	15500	0
460	20240229	134500	34041940	15500	15500	15500	15500	0
461	20240229	134400	34041940	15500	15500	15500	15500	0
462	20240229	134300	34041940	15500	15500	15500	15500	100
463	20240229	134200	32491940	15500	15500	15500	15500	0
464	20240229	134100	32491940	15500	15500	15500	15500	0
465	20240229	134000	32491940	15500	15500	15500	15500	0
466	20240229	133900	32491940	15500	15500	15500	15500	50
467	20240229	133800	31716940	15500	15610	15610	15500	20
468	20240229	133700	31405180	15610	15610	15610	15610	0
469	20240229	133600	31405180	15610	15610	15610	15610	0
470	20240229	133500	31405180	15610	15610	15610	15610	0
471	20240229	133400	31405180	15610	15610	15610	15610	40
472	20240229	133300	30780780	16000	16000	16000	16000	0
473	20240229	133200	30780780	16000	16000	16000	16000	0
474	20240229	133100	30780780	16000	16000	16000	16000	0
475	20240229	133000	30780780	16000	16000	16000	16000	0
476	20240229	132900	30780780	16000	16000	16000	16000	0
477	20240229	132800	30780780	16000	16000	16000	16000	0
478	20240229	132700	30780780	16000	16000	16000	16000	0
479	20240229	132600	30780780	16000	16000	16000	16000	0
480	20240229	132500	30780780	16000	16000	16000	16000	0
481	20240229	132400	30780780	16000	16000	16000	16000	0
482	20240229	132300	30780780	16000	16000	16000	16000	0
483	20240229	132200	30780780	16000	16000	16000	16000	0
484	20240229	132100	30780780	16000	16000	16000	16000	0
485	20240229	132000	30780780	16000	16000	16000	16000	0
486	20240229	131900	30780780	16000	16000	16000	16000	0
487	20240229	131800	30780780	16000	16000	16000	16000	0
488	20240229	131700	30780780	16000	16000	16000	16000	0
489	20240229	131600	30780780	16000	16000	16000	16000	0
490	20240229	131500	30780780	16000	16000	16000	16000	0
491	20240229	131400	30780780	16000	16000	16000	16000	0
492	20240229	131300	30780780	16000	16000	16000	16000	100
493	20240229	131200	29180780	16000	16000	16000	16000	0
494	20240229	131100	29180780	16000	16000	16000	16000	0
495	20240229	131000	29180780	16000	16000	16000	16000	0
496	20240229	130900	29180780	16000	16000	16000	16000	0
497	20240229	130800	29180780	16000	16000	16000	16000	0
498	20240229	130700	29180780	16000	16000	16000	16000	0
499	20240229	130600	29180780	16000	16000	16000	16000	0
500	20240229	130500	29180780	16000	16000	16000	16000	0
501	20240229	130400	29180780	16000	16000	16000	16000	0
502	20240229	130300	29180780	16000	16000	16000	16000	0
503	20240229	130200	29180780	16000	16000	16000	16000	0
504	20240229	130100	29180780	16000	16000	16000	16000	0
505	20240229	130000	29180780	16000	16000	16000	16000	0
506	20240229	125900	29180780	16000	16000	16000	16000	0
507	20240229	125800	29180780	16000	16000	16000	16000	0
508	20240229	125700	29180780	16000	16000	16000	16000	0
509	20240229	125600	29180780	16000	16000	16000	16000	0
510	20240229	125500	29180780	16000	16000	16000	16000	0
511	20240229	125400	29180780	16000	16000	16000	16000	0
512	20240229	125300	29180780	16000	16000	16000	16000	0
513	20240229	125200	29180780	16000	16000	16000	16000	0
514	20240229	125100	29180780	16000	16000	16000	16000	0
515	20240229	125000	29180780	16000	16000	16000	16000	0
516	20240229	124900	29180780	16000	16000	16000	16000	0
517	20240229	124800	29180780	16000	16000	16000	16000	0
518	20240229	124700	29180780	16000	16000	16000	16000	0
519	20240229	124600	29180780	16000	16000	16000	16000	0
520	20240229	124500	29180780	16000	16000	16000	16000	0
521	20240229	124400	29180780	16000	16000	16000	16000	0
522	20240229	124300	29180780	16000	16000	16000	16000	0
523	20240229	124200	29180780	16000	16000	16000	16000	0
524	20240229	124100	29180780	16000	16000	16000	16000	0
525	20240229	124000	29180780	16000	16000	16000	16000	0
526	20240229	123900	29180780	16000	16000	16000	16000	0
527	20240229	123800	29180780	16000	16000	16000	16000	0
528	20240229	123700	29180780	16000	16000	16000	16000	0
529	20240229	123600	29180780	16000	16000	16000	16000	0
530	20240229	123500	29180780	16000	16000	16000	16000	0
531	20240229	123400	29180780	16000	16000	16000	16000	0
532	20240229	123300	29180780	16000	16000	16000	16000	0
533	20240229	123200	29180780	16000	16000	16000	16000	0
534	20240229	123100	29180780	16000	16000	16000	16000	0
535	20240229	123000	29180780	16000	16000	16000	16000	0
536	20240229	122900	29180780	16000	16000	16000	16000	0
537	20240229	122800	29180780	16000	16000	16000	16000	0
538	20240229	122700	29180780	16000	16000	16000	16000	0
539	20240229	122600	29180780	16000	16000	16000	16000	0
540	20240229	122500	29180780	16000	16000	16000	16000	0
541	20240229	122400	29180780	16000	16000	16000	16000	0
542	20240229	122300	29180780	16000	16000	16000	16000	0
543	20240229	122200	29180780	16000	16000	16000	16000	0
544	20240229	122100	29180780	16000	16000	16000	16000	0
545	20240229	122000	29180780	16000	16000	16000	16000	0
546	20240229	121900	29180780	16000	16000	16000	16000	0
547	20240229	121800	29180780	16000	16000	16000	16000	0
548	20240229	121700	29180780	16000	16000	16000	16000	1
549	20240229	121600	29164780	15800	15800	15800	15800	0
550	20240229	121500	29164780	15800	15800	15800	15800	0
551	20240229	121400	29164780	15800	15800	15800	15800	0
552	20240229	121300	29164780	15800	15800	15800	15800	0
553	20240229	121200	29164780	15800	15800	15800	15800	0
554	20240229	121100	29164780	15800	15800	15800	15800	0
555	20240229	121000	29164780	15800	15800	15800	15800	0
556	20240229	120900	29164780	15800	15800	15800	15800	0
557	20240229	120800	29164780	15800	15800	15800	15800	0
558	20240229	120700	29164780	15800	15800	15800	15800	0
559	20240229	120600	29164780	15800	15800	15800	15800	0
560	20240229	120500	29164780	15800	15800	15800	15800	0
561	20240229	120400	29164780	15800	15800	15800	15800	0
562	20240229	120300	29164780	15800	15800	15800	15800	0
563	20240229	120200	29164780	15800	15800	15800	15800	0
564	20240229	120100	29164780	15800	15800	15800	15800	0
565	20240229	120000	29164780	15800	15800	15800	15800	0
566	20240229	115900	29164780	15800	15800	15800	15800	0
567	20240229	115800	29164780	15800	15800	15800	15800	0
568	20240229	115700	29164780	15800	15800	15800	15800	0
569	20240229	115600	29164780	15800	15800	15800	15800	0
570	20240229	115500	29164780	15800	15800	15800	15800	0
571	20240229	115400	29164780	15800	15800	15800	15800	0
572	20240229	115300	29164780	15800	15800	15800	15800	0
573	20240229	115200	29164780	15800	15800	15800	15800	0
574	20240229	115100	29164780	15800	15800	15800	15800	0
575	20240229	115000	29164780	15800	15800	15800	15800	0
576	20240229	114900	29164780	15800	15800	15800	15800	0
577	20240229	114800	29164780	15800	15800	15800	15800	0
578	20240229	114700	29164780	15800	15800	15800	15800	252
579	20240229	114600	25183180	16000	15800	16000	15800	101
580	20240229	114500	23587180	16000	16000	16000	16000	100
581	20240229	114400	21987180	16000	16000	16000	16000	89
582	20240229	114300	20563180	16000	16000	16000	16000	31
583	20240229	114200	20067180	16000	16000	16000	16000	0
584	20240229	114100	20067180	16000	16000	16000	16000	0
585	20240229	114000	20067180	16000	16000	16000	16000	0
586	20240229	113900	20067180	16000	16000	16000	16000	0
587	20240229	113800	20067180	16000	16000	16000	16000	0
588	20240229	113700	20067180	16000	16000	16000	16000	0
589	20240229	113600	20067180	16000	16000	16000	16000	0
590	20240229	113500	20067180	16000	16000	16000	16000	0
591	20240229	113400	20067180	16000	16000	16000	16000	0
592	20240229	113300	20067180	16000	15800	16000	15800	149
593	20240229	113200	17712780	15800	15800	15800	15800	0
594	20240229	113100	17712780	15800	15800	15800	15800	0
595	20240229	113000	17712780	15800	15800	15800	15800	0
596	20240229	112900	17712780	15800	15800	15800	15800	0
597	20240229	112800	17712780	15800	15800	15800	15800	0
598	20240229	112700	17712780	15800	15800	15800	15800	0
599	20240229	112600	17712780	15800	15800	15800	15800	0
600	20240229	112500	17712780	15800	15800	15800	15800	0
601	20240229	112400	17712780	15800	15800	15800	15800	0
602	20240229	112300	17712780	15800	15800	15800	15800	0
603	20240229	112200	17712780	15800	15800	15800	15800	0
604	20240229	112100	17712780	15800	15800	15800	15800	0
605	20240229	112000	17712780	15800	15800	15800	15800	0
606	20240229	111900	17712780	15800	15800	15800	15800	0
607	20240229	111800	17712780	15800	15800	15800	15800	0
608	20240229	111700	17712780	15800	15800	15800	15800	0
609	20240229	111600	17712780	15800	15800	15800	15800	0
610	20240229	111500	17712780	15800	15800	15800	15800	0
611	20240229	111400	17712780	15800	15800	15800	15800	0
612	20240229	111300	17712780	15800	15800	15800	15800	0
613	20240229	111200	17712780	15800	15800	15800	15800	0
614	20240229	111100	17712780	15800	15800	15800	15800	0
615	20240229	111000	17712780	15800	15800	15800	15800	0
616	20240229	110900	17712780	15800	15800	15800	15800	0
617	20240229	110800	17712780	15800	15800	15800	15800	0
618	20240229	110700	17712780	15800	15800	15800	15800	0
619	20240229	110600	17712780	15800	15800	15800	15800	0
620	20240229	110500	17712780	15800	15800	15800	15800	0
621	20240229	110400	17712780	15800	15800	15800	15800	0
622	20240229	110300	17712780	15800	15800	15800	15800	0
623	20240229	110200	17712780	15800	15800	15800	15800	0
624	20240229	110100	17712780	15800	15800	15800	15800	0
625	20240229	110000	17712780	15800	15800	15800	15800	0
626	20240229	105900	17712780	15800	15800	15800	15800	0
627	20240229	105800	17712780	15800	15800	15800	15800	0
628	20240229	105700	17712780	15800	15800	15800	15800	0
629	20240229	105600	17712780	15800	15800	15800	15800	0
630	20240229	105500	17712780	15800	15800	15800	15800	0
631	20240229	105400	17712780	15800	15800	15800	15800	0
632	20240229	105300	17712780	15800	15800	15800	15800	0
633	20240229	105200	17712780	15800	15800	15800	15800	0
634	20240229	105100	17712780	15800	15800	15800	15800	0
635	20240229	105000	17712780	15800	15800	15800	15800	0
636	20240229	104900	17712780	15800	15800	15800	15800	0
637	20240229	104800	17712780	15800	15800	15800	15800	0
638	20240229	104700	17712780	15800	15800	15800	15800	0
639	20240229	104600	17712780	15800	15800	15800	15800	0
640	20240229	104500	17712780	15800	15800	15800	15800	0
641	20240229	104400	17712780	15800	15800	15800	15800	0
642	20240229	104300	17712780	15800	15800	15800	15800	0
643	20240229	104200	17712780	15800	15800	15800	15800	0
644	20240229	104100	17712780	15800	15800	15800	15800	0
645	20240229	104000	17712780	15800	15800	15800	15800	0
646	20240229	103900	17712780	15800	15800	15800	15800	0
647	20240229	103800	17712780	15800	15800	15800	15800	0
648	20240229	103700	17712780	15800	15800	15800	15800	0
649	20240229	103600	17712780	15800	15800	15800	15800	0
650	20240229	103500	17712780	15800	15800	15800	15800	0
651	20240229	103400	17712780	15800	15800	15800	15800	0
652	20240229	103300	17712780	15800	15800	15800	15800	0
653	20240229	103200	17712780	15800	15800	15800	15800	0
654	20240229	103100	17712780	15800	15800	15800	15800	0
655	20240229	103000	17712780	15800	15800	15800	15800	0
656	20240229	102900	17712780	15800	15800	15800	15800	0
657	20240229	102800	17712780	15800	15800	15800	15800	0
658	20240229	102700	17712780	15800	15790	15800	15790	10
659	20240229	102600	17554860	15790	15500	15790	15500	102
660	20240229	102500	15944570	15400	15400	15400	15400	326
661	20240229	102400	10924170	15250	15250	15250	15250	0
662	20240229	102300	10924170	15250	15250	15250	15250	0
663	20240229	102200	10924170	15250	15250	15250	15250	0
664	20240229	102100	10924170	15250	15250	15250	15250	0
665	20240229	102000	10924170	15250	15250	15250	15250	0
666	20240229	101900	10924170	15250	15250	15250	15250	0
667	20240229	101800	10924170	15250	15250	15250	15250	1
668	20240229	101700	10908920	15250	15250	15250	15250	0
669	20240229	101600	10908920	15250	15250	15250	15250	0
670	20240229	101500	10908920	15250	15250	15250	15250	0
671	20240229	101400	10908920	15250	15250	15250	15250	0
672	20240229	101300	10908920	15250	15250	15250	15250	0
673	20240229	101200	10908920	15250	15250	15250	15250	0
674	20240229	101100	10908920	15250	15250	15250	15250	0
675	20240229	101000	10908920	15250	15250	15250	15250	0
676	20240229	100900	10908920	15250	15250	15250	15250	0
677	20240229	100800	10908920	15250	15250	15250	15250	0
678	20240229	100700	10908920	15250	15250	15250	15250	0
679	20240229	100600	10908920	15250	15250	15250	15250	0
680	20240229	100500	10908920	15250	15250	15250	15250	0
681	20240229	100400	10908920	15250	15250	15250	15250	0
682	20240229	100300	10908920	15250	15250	15250	15250	180
683	20240229	100200	8163920	15400	15400	15400	15400	0
684	20240229	100100	8163920	15400	15400	15400	15400	0
685	20240229	100000	8163920	15400	15400	15400	15400	0
686	20240229	095900	8163920	15400	15400	15400	15400	0
687	20240229	095800	8163920	15400	15400	15400	15400	0
688	20240229	095700	8163920	15400	15400	15400	15400	0
689	20240229	095600	8163920	15400	15400	15400	15400	0
690	20240229	095500	8163920	15400	15400	15400	15400	0
691	20240229	095400	8163920	15400	15400	15400	15400	0
692	20240229	095300	8163920	15400	15400	15400	15400	0
693	20240229	095200	8163920	15400	15400	15400	15400	0
694	20240229	095100	8163920	15400	15400	15400	15400	0
695	20240229	095000	8163920	15400	15400	15400	15400	0
696	20240229	094900	8163920	15400	15300	15400	15300	2
697	20240229	094800	8133220	15240	15240	15240	15240	0
698	20240229	094700	8133220	15240	15240	15240	15240	0
699	20240229	094600	8133220	15240	15240	15240	15240	0
700	20240229	094500	8133220	15240	15240	15240	15240	0
701	20240229	094400	8133220	15240	15240	15240	15240	0
702	20240229	094300	8133220	15240	15240	15240	15240	0
703	20240229	094200	8133220	15240	15240	15240	15240	0
704	20240229	094100	8133220	15240	15240	15240	15240	0
705	20240229	094000	8133220	15240	15240	15240	15240	50
706	20240229	093900	7371220	15240	15240	15240	15240	0
707	20240229	093800	7371220	15240	15240	15240	15240	0
708	20240229	093700	7371220	15240	15240	15240	15240	0
709	20240229	093600	7371220	15240	15240	15240	15240	81
710	20240229	093500	6136780	15240	15240	15240	15240	40
711	20240229	093400	5527180	15240	15240	15240	15240	27
712	20240229	093300	5115700	15250	15250	15250	15250	52
713	20240229	093200	4322700	15300	15300	15300	15300	0
714	20240229	093100	4322700	15300	15300	15300	15300	100
715	20240229	093000	2792700	15400	15400	15400	15400	0
716	20240229	092900	2792700	15400	15400	15400	15400	0
717	20240229	092800	2792700	15400	15400	15400	15400	0
718	20240229	092700	2792700	15400	15400	15400	15400	173
719	20240229	092600	128500	16000	16000	16000	16000	0
720	20240229	092500	128500	16000	16000	16000	16000	0
721	20240229	092400	128500	16000	16000	16000	16000	0
722	20240229	092300	128500	16000	16000	16000	16000	0
723	20240229	092200	128500	16000	16000	16000	16000	0
724	20240229	092100	128500	16000	16000	16000	16000	0
725	20240229	092000	128500	16000	16000	16000	16000	0
726	20240229	091900	128500	16000	16000	16000	16000	1
727	20240229	091800	112500	16000	16000	16000	16000	0
728	20240229	091700	112500	16000	16000	16000	16000	0
729	20240229	091600	112500	16000	16000	16000	16000	1
730	20240229	091500	96500	16000	16000	16000	16000	3
731	20240229	091400	48500	16000	16000	16000	16000	0
732	20240229	091300	48500	16000	16000	16000	16000	0
733	20240229	091200	48500	16000	16000	16000	16000	0
734	20240229	091100	48500	16000	16000	16000	16000	0
735	20240229	091000	48500	16000	16000	16000	16000	0
736	20240229	090900	48500	16000	16000	16000	16000	1
737	20240229	090800	32500	16500	16500	16500	16500	0
738	20240229	090700	32500	16500	16500	16500	16500	0
739	20240229	090600	32500	16500	16500	16500	16500	0
740	20240229	090500	32500	16500	16500	16500	16500	0
741	20240229	090400	32500	16500	16500	16500	16500	0
742	20240229	090300	32500	16500	16500	16500	16500	0
743	20240229	090200	32500	16500	16500	16500	16500	0
744	20240229	090100	32500	16500	16000	16500	16000	2
745	20240229	090000	0	15600	15600	15600	15600	0