KissMeData/403360/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	213000	10507090	12400	12400	12400	12400	65
3	20240502	212900	10507090	12400	12400	12400	12400	0
4	20240502	212800	10507090	12400	12400	12400	12400	0
5	20240502	212700	10507090	12400	12400	12400	12400	0
6	20240502	212600	10507090	12400	12400	12400	12400	0
7	20240502	212500	10507090	12400	12400	12400	12400	0
8	20240502	212400	10507090	12400	12400	12400	12400	0
9	20240502	212300	10507090	12400	12400	12400	12400	0
10	20240502	212200	10507090	12400	12400	12400	12400	0
11	20240502	212100	10507090	12400	12400	12400	12400	0
12	20240502	212000	10507090	12400	12400	12400	12400	0
13	20240502	211900	10507090	12400	12400	12400	12400	0
14	20240502	211800	10507090	12400	12400	12400	12400	0
15	20240502	211700	10507090	12400	12400	12400	12400	0
16	20240502	211600	10507090	12400	12400	12400	12400	0
17	20240502	211500	10507090	12400	12400	12400	12400	0
18	20240502	211400	10507090	12400	12400	12400	12400	0
19	20240502	211300	10507090	12400	12400	12400	12400	0
20	20240502	211200	10507090	12400	12400	12400	12400	0
21	20240502	211100	10507090	12400	12400	12400	12400	0
22	20240502	211000	10507090	12400	12400	12400	12400	0
23	20240502	210900	10507090	12400	12400	12400	12400	0
24	20240502	210800	10507090	12400	12400	12400	12400	0
25	20240502	210700	10507090	12400	12400	12400	12400	0
26	20240502	210600	10507090	12400	12400	12400	12400	0
27	20240502	210500	10507090	12400	12400	12400	12400	0
28	20240502	210400	10507090	12400	12400	12400	12400	0
29	20240502	210300	10507090	12400	12400	12400	12400	0
30	20240502	210200	10507090	12400	12400	12400	12400	0
31	20240502	210100	10507090	12400	12400	12400	12400	0
32	20240502	210000	10507090	12400	12400	12400	12400	65
33	20240502	205900	10507090	12400	12400	12400	12400	0
34	20240502	205800	10507090	12400	12400	12400	12400	0
35	20240502	205700	10507090	12400	12400	12400	12400	0
36	20240502	205600	10507090	12400	12400	12400	12400	0
37	20240502	205500	10507090	12400	12400	12400	12400	0
38	20240502	205400	10507090	12400	12400	12400	12400	0
39	20240502	205300	10507090	12400	12400	12400	12400	0
40	20240502	205200	10507090	12400	12400	12400	12400	0
41	20240502	205100	10507090	12400	12400	12400	12400	0
42	20240502	205000	10507090	12400	12400	12400	12400	0
43	20240502	204900	10507090	12400	12400	12400	12400	0
44	20240502	204800	10507090	12400	12400	12400	12400	0
45	20240502	204700	10507090	12400	12400	12400	12400	0
46	20240502	204600	10507090	12400	12400	12400	12400	0
47	20240502	204500	10507090	12400	12400	12400	12400	0
48	20240502	204400	10507090	12400	12400	12400	12400	0
49	20240502	204300	10507090	12400	12400	12400	12400	0
50	20240502	204200	10507090	12400	12400	12400	12400	0
51	20240502	204100	10507090	12400	12400	12400	12400	0
52	20240502	204000	10507090	12400	12400	12400	12400	0
53	20240502	203900	10507090	12400	12400	12400	12400	0
54	20240502	203800	10507090	12400	12400	12400	12400	0
55	20240502	203700	10507090	12400	12400	12400	12400	0
56	20240502	203600	10507090	12400	12400	12400	12400	0
57	20240502	203500	10507090	12400	12400	12400	12400	0
58	20240502	203400	10507090	12400	12400	12400	12400	0
59	20240502	203300	10507090	12400	12400	12400	12400	0
60	20240502	203200	10507090	12400	12400	12400	12400	0
61	20240502	203100	10507090	12400	12400	12400	12400	0
62	20240502	203000	10507090	12400	12400	12400	12400	65
63	20240502	202900	10507090	12400	12400	12400	12400	0
64	20240502	202800	10507090	12400	12400	12400	12400	0
65	20240502	202700	10507090	12400	12400	12400	12400	0
66	20240502	202600	10507090	12400	12400	12400	12400	0
67	20240502	202500	10507090	12400	12400	12400	12400	0
68	20240502	202400	10507090	12400	12400	12400	12400	0
69	20240502	202300	10507090	12400	12400	12400	12400	0
70	20240502	202200	10507090	12400	12400	12400	12400	0
71	20240502	202100	10507090	12400	12400	12400	12400	0
72	20240502	202000	10507090	12400	12400	12400	12400	0
73	20240502	201900	10507090	12400	12400	12400	12400	0
74	20240502	201800	10507090	12400	12400	12400	12400	0
75	20240502	201700	10507090	12400	12400	12400	12400	0
76	20240502	201600	10507090	12400	12400	12400	12400	0
77	20240502	201500	10507090	12400	12400	12400	12400	0
78	20240502	201400	10507090	12400	12400	12400	12400	0
79	20240502	201300	10507090	12400	12400	12400	12400	0
80	20240502	201200	10507090	12400	12400	12400	12400	0
81	20240502	201100	10507090	12400	12400	12400	12400	0
82	20240502	201000	10507090	12400	12400	12400	12400	0
83	20240502	200900	10507090	12400	12400	12400	12400	0
84	20240502	200800	10507090	12400	12400	12400	12400	0
85	20240502	200700	10507090	12400	12400	12400	12400	0
86	20240502	200600	10507090	12400	12400	12400	12400	0
87	20240502	200500	10507090	12400	12400	12400	12400	0
88	20240502	200400	10507090	12400	12400	12400	12400	0
89	20240502	200300	10507090	12400	12400	12400	12400	0
90	20240502	200200	10507090	12400	12400	12400	12400	0
91	20240502	200100	10507090	12400	12400	12400	12400	0
92	20240502	200000	10507090	12400	12400	12400	12400	65
93	20240502	195900	10507090	12400	12400	12400	12400	0
94	20240502	195800	10507090	12400	12400	12400	12400	0
95	20240502	195700	10507090	12400	12400	12400	12400	0
96	20240502	195600	10507090	12400	12400	12400	12400	0
97	20240502	195500	10507090	12400	12400	12400	12400	0
98	20240502	195400	10507090	12400	12400	12400	12400	0
99	20240502	195300	10507090	12400	12400	12400	12400	0
100	20240502	195200	10507090	12400	12400	12400	12400	0
101	20240502	195100	10507090	12400	12400	12400	12400	0
102	20240502	195000	10507090	12400	12400	12400	12400	0
103	20240502	194900	10507090	12400	12400	12400	12400	0
104	20240502	194800	10507090	12400	12400	12400	12400	0
105	20240502	194700	10507090	12400	12400	12400	12400	0
106	20240502	194600	10507090	12400	12400	12400	12400	0
107	20240502	194500	10507090	12400	12400	12400	12400	0
108	20240502	194400	10507090	12400	12400	12400	12400	0
109	20240502	194300	10507090	12400	12400	12400	12400	0
110	20240502	194200	10507090	12400	12400	12400	12400	0
111	20240502	194100	10507090	12400	12400	12400	12400	0
112	20240502	194000	10507090	12400	12400	12400	12400	0
113	20240502	193900	10507090	12400	12400	12400	12400	0
114	20240502	193800	10507090	12400	12400	12400	12400	0
115	20240502	193700	10507090	12400	12400	12400	12400	0
116	20240502	193600	10507090	12400	12400	12400	12400	0
117	20240502	193500	10507090	12400	12400	12400	12400	0
118	20240502	193400	10507090	12400	12400	12400	12400	0
119	20240502	193300	10507090	12400	12400	12400	12400	0
120	20240502	193200	10507090	12400	12400	12400	12400	0
121	20240502	193100	10507090	12400	12400	12400	12400	0
122	20240502	193000	10507090	12400	12400	12400	12400	65
123	20240502	192900	10507090	12400	12400	12400	12400	0
124	20240502	192800	10507090	12400	12400	12400	12400	0
125	20240502	192700	10507090	12400	12400	12400	12400	0
126	20240502	192600	10507090	12400	12400	12400	12400	0
127	20240502	192500	10507090	12400	12400	12400	12400	0
128	20240502	192400	10507090	12400	12400	12400	12400	0
129	20240502	192300	10507090	12400	12400	12400	12400	0
130	20240502	192200	10507090	12400	12400	12400	12400	0
131	20240502	192100	10507090	12400	12400	12400	12400	0
132	20240502	192000	10507090	12400	12400	12400	12400	0
133	20240502	191900	10507090	12400	12400	12400	12400	0
134	20240502	191800	10507090	12400	12400	12400	12400	0
135	20240502	191700	10507090	12400	12400	12400	12400	0
136	20240502	191600	10507090	12400	12400	12400	12400	0
137	20240502	191500	10507090	12400	12400	12400	12400	0
138	20240502	191400	10507090	12400	12400	12400	12400	0
139	20240502	191300	10507090	12400	12400	12400	12400	0
140	20240502	191200	10507090	12400	12400	12400	12400	0
141	20240502	191100	10507090	12400	12400	12400	12400	0
142	20240502	191000	10507090	12400	12400	12400	12400	0
143	20240502	190900	10507090	12400	12400	12400	12400	0
144	20240502	190800	10507090	12400	12400	12400	12400	0
145	20240502	190700	10507090	12400	12400	12400	12400	0
146	20240502	190600	10507090	12400	12400	12400	12400	0
147	20240502	190500	10507090	12400	12400	12400	12400	0
148	20240502	190400	10507090	12400	12400	12400	12400	0
149	20240502	190300	10507090	12400	12400	12400	12400	0
150	20240502	190200	10507090	12400	12400	12400	12400	0
151	20240502	190100	10507090	12400	12400	12400	12400	0
152	20240502	190000	10507090	12400	12400	12400	12400	65
153	20240502	185900	10507090	12400	12400	12400	12400	0
154	20240502	185800	10507090	12400	12400	12400	12400	0
155	20240502	185700	10507090	12400	12400	12400	12400	0
156	20240502	185600	10507090	12400	12400	12400	12400	0
157	20240502	185500	10507090	12400	12400	12400	12400	0
158	20240502	185400	10507090	12400	12400	12400	12400	0
159	20240502	185300	10507090	12400	12400	12400	12400	0
160	20240502	185200	10507090	12400	12400	12400	12400	0
161	20240502	185100	10507090	12400	12400	12400	12400	0
162	20240502	185000	10507090	12400	12400	12400	12400	0
163	20240502	184900	10507090	12400	12400	12400	12400	0
164	20240502	184800	10507090	12400	12400	12400	12400	0
165	20240502	184700	10507090	12400	12400	12400	12400	0
166	20240502	184600	10507090	12400	12400	12400	12400	0
167	20240502	184500	10507090	12400	12400	12400	12400	0
168	20240502	184400	10507090	12400	12400	12400	12400	0
169	20240502	184300	10507090	12400	12400	12400	12400	0
170	20240502	184200	10507090	12400	12400	12400	12400	0
171	20240502	184100	10507090	12400	12400	12400	12400	0
172	20240502	184000	10507090	12400	12400	12400	12400	0
173	20240502	183900	10507090	12400	12400	12400	12400	0
174	20240502	183800	10507090	12400	12400	12400	12400	0
175	20240502	183700	10507090	12400	12400	12400	12400	0
176	20240502	183600	10507090	12400	12400	12400	12400	0
177	20240502	183500	10507090	12400	12400	12400	12400	0
178	20240502	183400	10507090	12400	12400	12400	12400	0
179	20240502	183300	10507090	12400	12400	12400	12400	0
180	20240502	183200	10507090	12400	12400	12400	12400	0
181	20240502	183100	10507090	12400	12400	12400	12400	0
182	20240502	183000	10507090	12400	12400	12400	12400	65
183	20240502	182900	10507090	12400	12400	12400	12400	0
184	20240502	182800	10507090	12400	12400	12400	12400	0
185	20240502	182700	10507090	12400	12400	12400	12400	0
186	20240502	182600	10507090	12400	12400	12400	12400	0
187	20240502	182500	10507090	12400	12400	12400	12400	0
188	20240502	182400	10507090	12400	12400	12400	12400	0
189	20240502	182300	10507090	12400	12400	12400	12400	0
190	20240502	182200	10507090	12400	12400	12400	12400	0
191	20240502	182100	10507090	12400	12400	12400	12400	0
192	20240502	182000	10507090	12400	12400	12400	12400	0
193	20240502	181900	10507090	12400	12400	12400	12400	0
194	20240502	181800	10507090	12400	12400	12400	12400	0
195	20240502	181700	10507090	12400	12400	12400	12400	0
196	20240502	181600	10507090	12400	12400	12400	12400	0
197	20240502	181500	10507090	12400	12400	12400	12400	0
198	20240502	181400	10507090	12400	12400	12400	12400	0
199	20240502	181300	10507090	12400	12400	12400	12400	0
200	20240502	181200	10507090	12400	12400	12400	12400	0
201	20240502	181100	10507090	12400	12400	12400	12400	0
202	20240502	181000	10507090	12400	12400	12400	12400	0
203	20240502	180900	10507090	12400	12400	12400	12400	0
204	20240502	180800	10507090	12400	12400	12400	12400	0
205	20240502	180700	10507090	12400	12400	12400	12400	0
206	20240502	180600	10507090	12400	12400	12400	12400	0
207	20240502	180500	10507090	12400	12400	12400	12400	0
208	20240502	180400	10507090	12400	12400	12400	12400	0
209	20240502	180300	10507090	12400	12400	12400	12400	0
210	20240502	180200	10507090	12400	12400	12400	12400	0
211	20240502	180100	10507090	12400	12400	12400	12400	0
212	20240502	180000	10507090	12400	12400	12400	12400	65
213	20240502	175900	10507090	12400	12400	12400	12400	0
214	20240502	175800	10507090	12400	12400	12400	12400	0
215	20240502	175700	10507090	12400	12400	12400	12400	0
216	20240502	175600	10507090	12400	12400	12400	12400	0
217	20240502	175500	10507090	12400	12400	12400	12400	0
218	20240502	175400	10507090	12400	12400	12400	12400	0
219	20240502	175300	10507090	12400	12400	12400	12400	0
220	20240502	175200	10507090	12400	12400	12400	12400	0
221	20240502	175100	10507090	12400	12400	12400	12400	0
222	20240502	175000	10507090	12400	12400	12400	12400	0
223	20240502	174900	10507090	12400	12400	12400	12400	0
224	20240502	174800	10507090	12400	12400	12400	12400	0
225	20240502	174700	10507090	12400	12400	12400	12400	0
226	20240502	174600	10507090	12400	12400	12400	12400	0
227	20240502	174500	10507090	12400	12400	12400	12400	0
228	20240502	174400	10507090	12400	12400	12400	12400	0
229	20240502	174300	10507090	12400	12400	12400	12400	0
230	20240502	174200	10507090	12400	12400	12400	12400	0
231	20240502	174100	10507090	12400	12400	12400	12400	0
232	20240502	174000	10507090	12400	12400	12400	12400	0
233	20240502	173900	10507090	12400	12400	12400	12400	0
234	20240502	173800	10507090	12400	12400	12400	12400	0
235	20240502	173700	10507090	12400	12400	12400	12400	0
236	20240502	173600	10507090	12400	12400	12400	12400	0
237	20240502	173500	10507090	12400	12400	12400	12400	0
238	20240502	173400	10507090	12400	12400	12400	12400	0
239	20240502	173300	10507090	12400	12400	12400	12400	0
240	20240502	173200	10507090	12400	12400	12400	12400	0
241	20240502	173100	10507090	12400	12400	12400	12400	0
242	20240502	173000	10507090	12400	12400	12400	12400	65
243	20240502	172900	10507090	12400	12400	12400	12400	0
244	20240502	172800	10507090	12400	12400	12400	12400	0
245	20240502	172700	10507090	12400	12400	12400	12400	0
246	20240502	172600	10507090	12400	12400	12400	12400	0
247	20240502	172500	10507090	12400	12400	12400	12400	0
248	20240502	172400	10507090	12400	12400	12400	12400	0
249	20240502	172300	10507090	12400	12400	12400	12400	0
250	20240502	172200	10507090	12400	12400	12400	12400	0
251	20240502	172100	10507090	12400	12400	12400	12400	0
252	20240502	172000	10507090	12400	12400	12400	12400	0
253	20240502	171900	10507090	12400	12400	12400	12400	0
254	20240502	171800	10507090	12400	12400	12400	12400	0
255	20240502	171700	10507090	12400	12400	12400	12400	0
256	20240502	171600	10507090	12400	12400	12400	12400	0
257	20240502	171500	10507090	12400	12400	12400	12400	0
258	20240502	171400	10507090	12400	12400	12400	12400	0
259	20240502	171300	10507090	12400	12400	12400	12400	0
260	20240502	171200	10507090	12400	12400	12400	12400	0
261	20240502	171100	10507090	12400	12400	12400	12400	0
262	20240502	171000	10507090	12400	12400	12400	12400	0
263	20240502	170900	10507090	12400	12400	12400	12400	0
264	20240502	170800	10507090	12400	12400	12400	12400	0
265	20240502	170700	10507090	12400	12400	12400	12400	0
266	20240502	170600	10507090	12400	12400	12400	12400	0
267	20240502	170500	10507090	12400	12400	12400	12400	0
268	20240502	170400	10507090	12400	12400	12400	12400	0
269	20240502	170300	10507090	12400	12400	12400	12400	0
270	20240502	170200	10507090	12400	12400	12400	12400	0
271	20240502	170100	10507090	12400	12400	12400	12400	0
272	20240502	170000	10507090	12400	12400	12400	12400	65
273	20240502	165900	10507090	12400	12400	12400	12400	0
274	20240502	165800	10507090	12400	12400	12400	12400	0
275	20240502	165700	10507090	12400	12400	12400	12400	0
276	20240502	165600	10507090	12400	12400	12400	12400	0
277	20240502	165500	10507090	12400	12400	12400	12400	0
278	20240502	165400	10507090	12400	12400	12400	12400	0
279	20240502	165300	10507090	12400	12400	12400	12400	0
280	20240502	165200	10507090	12400	12400	12400	12400	0
281	20240502	165100	10507090	12400	12400	12400	12400	0
282	20240502	165000	10507090	12400	12400	12400	12400	0
283	20240502	164900	10507090	12400	12400	12400	12400	0
284	20240502	164800	10507090	12400	12400	12400	12400	0
285	20240502	164700	10507090	12400	12400	12400	12400	0
286	20240502	164600	10507090	12400	12400	12400	12400	0
287	20240502	164500	10507090	12400	12400	12400	12400	0
288	20240502	164400	10507090	12400	12400	12400	12400	0
289	20240502	164300	10507090	12400	12400	12400	12400	0
290	20240502	164200	10507090	12400	12400	12400	12400	0
291	20240502	164100	10507090	12400	12400	12400	12400	0
292	20240502	164000	10507090	12400	12400	12400	12400	0
293	20240502	163900	10507090	12400	12400	12400	12400	0
294	20240502	163800	10507090	12400	12400	12400	12400	0
295	20240502	163700	10507090	12400	12400	12400	12400	0
296	20240502	163600	10507090	12400	12400	12400	12400	0
297	20240502	163500	10507090	12400	12400	12400	12400	0
298	20240502	163400	10507090	12400	12400	12400	12400	0
299	20240502	163300	10507090	12400	12400	12400	12400	0
300	20240502	163200	10507090	12400	12400	12400	12400	0
301	20240502	163100	10507090	12400	12400	12400	12400	0
302	20240502	163000	10507090	12400	12400	12400	12400	65
303	20240502	162900	10507090	12400	12400	12400	12400	0
304	20240502	162800	10507090	12400	12400	12400	12400	0
305	20240502	162700	10507090	12400	12400	12400	12400	0
306	20240502	162600	10507090	12400	12400	12400	12400	0
307	20240502	162500	10507090	12400	12400	12400	12400	0
308	20240502	162400	10507090	12400	12400	12400	12400	0
309	20240502	162300	10507090	12400	12400	12400	12400	0
310	20240502	162200	10507090	12400	12400	12400	12400	0
311	20240502	162100	10507090	12400	12400	12400	12400	0
312	20240502	162000	10507090	12400	12400	12400	12400	0
313	20240502	161900	10507090	12400	12400	12400	12400	0
314	20240502	161800	10507090	12400	12400	12400	12400	0
315	20240502	161700	10507090	12400	12400	12400	12400	0
316	20240502	161600	10507090	12400	12400	12400	12400	0
317	20240502	161500	10507090	12400	12400	12400	12400	0
318	20240502	161400	10507090	12400	12400	12400	12400	0
319	20240502	161300	10507090	12400	12400	12400	12400	0
320	20240502	161200	10507090	12400	12400	12400	12400	0
321	20240502	161100	10507090	12400	12400	12400	12400	0
322	20240502	161000	10507090	12400	12400	12400	12400	0
323	20240502	160900	10507090	12400	12400	12400	12400	0
324	20240502	160800	10507090	12400	12400	12400	12400	0
325	20240502	160700	10507090	12400	12400	12400	12400	0
326	20240502	160600	10507090	12400	12400	12400	12400	0
327	20240502	160500	10507090	12400	12400	12400	12400	0
328	20240502	160400	10507090	12400	12400	12400	12400	0
329	20240502	160300	10507090	12400	12400	12400	12400	0
330	20240502	160200	10507090	12400	12400	12400	12400	0
331	20240502	160100	10507090	12400	12400	12400	12400	0
332	20240502	160000	10507090	12400	12400	12400	12400	65
333	20240502	155900	10507090	12400	12400	12400	12400	0
334	20240502	155800	10507090	12400	12400	12400	12400	0
335	20240502	155700	10507090	12400	12400	12400	12400	0
336	20240502	155600	10507090	12400	12400	12400	12400	0
337	20240502	155500	10507090	12400	12400	12400	12400	0
338	20240502	155400	10507090	12400	12400	12400	12400	0
339	20240502	155300	10507090	12400	12400	12400	12400	0
340	20240502	155200	10507090	12400	12400	12400	12400	0
341	20240502	155100	10507090	12400	12400	12400	12400	0
342	20240502	155000	10507090	12400	12400	12400	12400	0
343	20240502	154900	10507090	12400	12400	12400	12400	0
344	20240502	154800	10507090	12400	12400	12400	12400	0
345	20240502	154700	10507090	12400	12400	12400	12400	0
346	20240502	154600	10507090	12400	12400	12400	12400	0
347	20240502	154500	10507090	12400	12400	12400	12400	0
348	20240502	154400	10507090	12400	12400	12400	12400	0
349	20240502	154300	10507090	12400	12400	12400	12400	0
350	20240502	154200	10507090	12400	12400	12400	12400	0
351	20240502	154100	10507090	12400	12400	12400	12400	0
352	20240502	154000	10507090	12400	12400	12400	12400	0
353	20240502	153900	10507090	12400	12400	12400	12400	0
354	20240502	153800	10507090	12400	12400	12400	12400	0
355	20240502	153700	10507090	12400	12400	12400	12400	0
356	20240502	153600	10507090	12400	12400	12400	12400	0
357	20240502	153500	10507090	12400	12400	12400	12400	0
358	20240502	153400	10507090	12400	12400	12400	12400	0
359	20240502	153300	10507090	12400	12400	12400	12400	0
360	20240502	153200	10507090	12400	12400	12400	12400	0
361	20240502	153100	10507090	12400	12400	12400	12400	0
362	20240502	153000	10507090	12400	12400	12400	12400	65
363	20240502	152900	10507090	12400	12400	12400	12400	0
364	20240502	152800	10507090	12400	12400	12400	12400	0
365	20240502	152700	10507090	12400	12400	12400	12400	0
366	20240502	152600	10507090	12400	12400	12400	12400	0
367	20240502	152500	10507090	12400	12400	12400	12400	0
368	20240502	152400	10507090	12400	12400	12400	12400	0
369	20240502	152300	10507090	12400	12400	12400	12400	0
370	20240502	152200	10507090	12400	12400	12400	12400	0
371	20240502	152100	10507090	12400	12400	12400	12400	0
372	20240502	152000	10507090	12400	12400	12400	12400	0
373	20240502	151900	10507090	12400	12400	12400	12400	0
374	20240502	151800	10507090	12400	12400	12400	12400	0
375	20240502	151700	10507090	12400	12400	12400	12400	0
376	20240502	151600	10507090	12400	12400	12400	12400	0
377	20240502	151500	10507090	12400	12400	12400	12400	0
378	20240502	151400	10507090	12400	12400	12400	12400	0
379	20240502	151300	10507090	12400	12400	12400	12400	0
380	20240502	151200	10507090	12400	12400	12400	12400	0
381	20240502	151100	10507090	12400	12400	12400	12400	0
382	20240502	151000	10507090	12400	12400	12400	12400	0
383	20240502	150900	10507090	12400	12400	12400	12400	0
384	20240502	150800	10507090	12400	12400	12400	12400	0
385	20240502	150700	10507090	12400	12400	12400	12400	0
386	20240502	150600	10507090	12400	12400	12400	12400	0
387	20240502	150500	10507090	12400	12400	12400	12400	0
388	20240502	150400	10507090	12400	12400	12400	12400	0
389	20240502	150300	10507090	12400	12400	12400	12400	0
390	20240502	150200	10507090	12400	12400	12400	12400	0
391	20240502	150100	10507090	12400	12400	12400	12400	0
392	20240502	150000	10507090	12400	12400	12400	12400	0
393	20240502	145900	10507090	12400	12400	12400	12400	0
394	20240502	145800	10507090	12400	12400	12400	12400	0
395	20240502	145700	10507090	12400	12400	12400	12400	0
396	20240502	145600	10507090	12400	12400	12400	12400	0
397	20240502	145500	10507090	12400	12400	12400	12400	0
398	20240502	145400	10507090	12400	12400	12400	12400	0
399	20240502	145300	10507090	12400	12400	12400	12400	0
400	20240502	145200	10507090	12400	12400	12400	12400	0
401	20240502	145100	10507090	12400	12400	12400	12400	0
402	20240502	145000	10507090	12400	12400	12400	12400	0
403	20240502	144900	10507090	12400	12400	12400	12400	0
404	20240502	144800	10507090	12400	12400	12400	12400	0
405	20240502	144700	10507090	12400	12400	12400	12400	0
406	20240502	144600	10507090	12400	12400	12400	12400	0
407	20240502	144500	10507090	12400	12400	12400	12400	65
408	20240502	144400	9701090	12490	12490	12490	12490	0
409	20240502	144300	9701090	12490	12490	12490	12490	0
410	20240502	144200	9701090	12490	12490	12490	12490	0
411	20240502	144100	9701090	12490	12490	12490	12490	0
412	20240502	144000	9701090	12490	12490	12490	12490	0
413	20240502	143900	9701090	12490	12490	12490	12490	0
414	20240502	143800	9701090	12490	12490	12490	12490	0
415	20240502	143700	9701090	12490	12490	12490	12490	0
416	20240502	143600	9701090	12490	12490	12490	12490	0
417	20240502	143500	9701090	12490	12490	12490	12490	0
418	20240502	143400	9701090	12490	12490	12490	12490	0
419	20240502	143300	9701090	12490	12490	12490	12490	0
420	20240502	143200	9701090	12490	12490	12490	12490	0
421	20240502	143100	9701090	12490	12490	12490	12490	0
422	20240502	143000	9701090	12490	12490	12490	12490	0
423	20240502	142900	9701090	12490	12490	12490	12490	0
424	20240502	142800	9701090	12490	12490	12490	12490	0
425	20240502	142700	9701090	12490	12490	12490	12490	0
426	20240502	142600	9701090	12490	12490	12490	12490	0
427	20240502	142500	9701090	12490	12490	12490	12490	0
428	20240502	142400	9701090	12490	12490	12490	12490	0
429	20240502	142300	9701090	12490	12490	12490	12490	0
430	20240502	142200	9701090	12490	12490	12490	12490	0
431	20240502	142100	9701090	12490	12490	12490	12490	0
432	20240502	142000	9701090	12490	12490	12490	12490	0
433	20240502	141900	9701090	12490	12490	12490	12490	0
434	20240502	141800	9701090	12490	12490	12490	12490	0
435	20240502	141700	9701090	12490	12490	12490	12490	0
436	20240502	141600	9701090	12490	12490	12490	12490	0
437	20240502	141500	9701090	12490	12490	12490	12490	0
438	20240502	141400	9701090	12490	12490	12490	12490	0
439	20240502	141300	9701090	12490	12490	12490	12490	0
440	20240502	141200	9701090	12490	12490	12490	12490	0
441	20240502	141100	9701090	12490	12490	12490	12490	0
442	20240502	141000	9701090	12490	12490	12490	12490	0
443	20240502	140900	9701090	12490	12490	12490	12490	0
444	20240502	140800	9701090	12490	12490	12490	12490	0
445	20240502	140700	9701090	12490	12490	12490	12490	1
446	20240502	140600	9688600	12400	12400	12400	12400	0
447	20240502	140500	9688600	12400	12400	12400	12400	0
448	20240502	140400	9688600	12400	12400	12400	12400	0
449	20240502	140300	9688600	12400	12400	12400	12400	0
450	20240502	140200	9688600	12400	12400	12400	12400	0
451	20240502	140100	9688600	12400	12400	12400	12400	0
452	20240502	140000	9688600	12400	12400	12400	12400	0
453	20240502	135900	9688600	12400	12400	12400	12400	0
454	20240502	135800	9688600	12400	12400	12400	12400	0
455	20240502	135700	9688600	12400	12400	12400	12400	0
456	20240502	135600	9688600	12400	12400	12400	12400	0
457	20240502	135500	9688600	12400	12400	12400	12400	80
458	20240502	135400	8696600	12400	12400	12400	12400	0
459	20240502	135300	8696600	12400	12400	12400	12400	0
460	20240502	135200	8696600	12400	12400	12400	12400	0
461	20240502	135100	8696600	12400	12400	12400	12400	0
462	20240502	135000	8696600	12400	12400	12400	12400	0
463	20240502	134900	8696600	12400	12400	12400	12400	0
464	20240502	134800	8696600	12400	12400	12400	12400	0
465	20240502	134700	8696600	12400	12400	12400	12400	0
466	20240502	134600	8696600	12400	12400	12400	12400	0
467	20240502	134500	8696600	12400	12400	12400	12400	0
468	20240502	134400	8696600	12400	12400	12400	12400	0
469	20240502	134300	8696600	12400	12400	12400	12400	0
470	20240502	134200	8696600	12400	12400	12400	12400	0
471	20240502	134100	8696600	12400	12400	12400	12400	0
472	20240502	134000	8696600	12400	12400	12400	12400	0
473	20240502	133900	8696600	12400	12400	12400	12400	0
474	20240502	133800	8696600	12400	12400	12400	12400	0
475	20240502	133700	8696600	12400	12400	12400	12400	0
476	20240502	133600	8696600	12400	12400	12400	12400	0
477	20240502	133500	8696600	12400	12400	12400	12400	0
478	20240502	133400	8696600	12400	12400	12400	12400	0
479	20240502	133300	8696600	12400	12400	12400	12400	0
480	20240502	133200	8696600	12400	12400	12400	12400	0
481	20240502	133100	8696600	12400	12400	12400	12400	0
482	20240502	133000	8696600	12400	12400	12400	12400	0
483	20240502	132900	8696600	12400	12400	12400	12400	0
484	20240502	132800	8696600	12400	12400	12400	12400	0
485	20240502	132700	8696600	12400	12400	12400	12400	0
486	20240502	132600	8696600	12400	12400	12400	12400	0
487	20240502	132500	8696600	12400	12400	12400	12400	0
488	20240502	132400	8696600	12400	12400	12400	12400	0
489	20240502	132300	8696600	12400	12400	12400	12400	0
490	20240502	132200	8696600	12400	12400	12400	12400	0
491	20240502	132100	8696600	12400	12400	12400	12400	0
492	20240502	132000	8696600	12400	12400	12400	12400	0
493	20240502	131900	8696600	12400	12400	12400	12400	0
494	20240502	131800	8696600	12400	12400	12400	12400	0
495	20240502	131700	8696600	12400	12400	12400	12400	0
496	20240502	131600	8696600	12400	12400	12400	12400	0
497	20240502	131500	8696600	12400	12400	12400	12400	0
498	20240502	131400	8696600	12400	12400	12400	12400	0
499	20240502	131300	8696600	12400	12400	12400	12400	0
500	20240502	131200	8696600	12400	12400	12400	12400	0
501	20240502	131100	8696600	12400	12400	12400	12400	0
502	20240502	131000	8696600	12400	12400	12400	12400	0
503	20240502	130900	8696600	12400	12400	12400	12400	0
504	20240502	130800	8696600	12400	12400	12400	12400	0
505	20240502	130700	8696600	12400	12400	12400	12400	0
506	20240502	130600	8696600	12400	12400	12400	12400	0
507	20240502	130500	8696600	12400	12400	12400	12400	0
508	20240502	130400	8696600	12400	12400	12400	12400	0
509	20240502	130300	8696600	12400	12400	12400	12400	0
510	20240502	130200	8696600	12400	12400	12400	12400	0
511	20240502	130100	8696600	12400	12400	12400	12400	0
512	20240502	130000	8696600	12400	12400	12400	12400	0
513	20240502	125900	8696600	12400	12400	12400	12400	0
514	20240502	125800	8696600	12400	12400	12400	12400	0
515	20240502	125700	8696600	12400	12400	12400	12400	0
516	20240502	125600	8696600	12400	12400	12400	12400	0
517	20240502	125500	8696600	12400	12400	12400	12400	0
518	20240502	125400	8696600	12400	12400	12400	12400	0
519	20240502	125300	8696600	12400	12400	12400	12400	0
520	20240502	125200	8696600	12400	12400	12400	12400	0
521	20240502	125100	8696600	12400	12400	12400	12400	0
522	20240502	125000	8696600	12400	12400	12400	12400	0
523	20240502	124900	8696600	12400	12400	12400	12400	0
524	20240502	124800	8696600	12400	12400	12400	12400	0
525	20240502	124700	8696600	12400	12400	12400	12400	0
526	20240502	124600	8696600	12400	12400	12400	12400	0
527	20240502	124500	8696600	12400	12400	12400	12400	0
528	20240502	124400	8696600	12400	12400	12400	12400	0
529	20240502	124300	8696600	12400	12400	12400	12400	0
530	20240502	124200	8696600	12400	12400	12400	12400	0
531	20240502	124100	8696600	12400	12400	12400	12400	0
532	20240502	124000	8696600	12400	12400	12400	12400	0
533	20240502	123900	8696600	12400	12400	12400	12400	0
534	20240502	123800	8696600	12400	12400	12400	12400	0
535	20240502	123700	8696600	12400	12400	12400	12400	0
536	20240502	123600	8696600	12400	12400	12400	12400	0
537	20240502	123500	8696600	12400	12400	12400	12400	0
538	20240502	123400	8696600	12400	12400	12400	12400	0
539	20240502	123300	8696600	12400	12400	12400	12400	0
540	20240502	123200	8696600	12400	12400	12400	12400	0
541	20240502	123100	8696600	12400	12400	12400	12400	0
542	20240502	123000	8696600	12400	12400	12400	12400	0
543	20240502	122900	8696600	12400	12400	12400	12400	0
544	20240502	122800	8696600	12400	12400	12400	12400	0
545	20240502	122700	8696600	12400	12400	12400	12400	0
546	20240502	122600	8696600	12400	12400	12400	12400	0
547	20240502	122500	8696600	12400	12400	12400	12400	0
548	20240502	122400	8696600	12400	12400	12400	12400	0
549	20240502	122300	8696600	12400	12400	12400	12400	0
550	20240502	122200	8696600	12400	12400	12400	12400	0
551	20240502	122100	8696600	12400	12400	12400	12400	0
552	20240502	122000	8696600	12400	12400	12400	12400	0
553	20240502	121900	8696600	12400	12400	12400	12400	100
554	20240502	121800	7456600	12100	12100	12100	12100	0
555	20240502	121700	7456600	12100	12100	12100	12100	0
556	20240502	121600	7456600	12100	12100	12100	12100	0
557	20240502	121500	7456600	12100	12100	12100	12100	0
558	20240502	121400	7456600	12100	12100	12100	12100	0
559	20240502	121300	7456600	12100	12100	12100	12100	0
560	20240502	121200	7456600	12100	12100	12100	12100	0
561	20240502	121100	7456600	12100	12100	12100	12100	0
562	20240502	121000	7456600	12100	12100	12100	12100	0
563	20240502	120900	7456600	12100	12100	12100	12100	0
564	20240502	120800	7456600	12100	12100	12100	12100	0
565	20240502	120700	7456600	12100	12100	12100	12100	0
566	20240502	120600	7456600	12100	12100	12100	12100	0
567	20240502	120500	7456600	12100	12100	12100	12100	0
568	20240502	120400	7456600	12100	12100	12100	12100	0
569	20240502	120300	7456600	12100	12100	12100	12100	0
570	20240502	120200	7456600	12100	12100	12100	12100	0
571	20240502	120100	7456600	12100	12100	12100	12100	0
572	20240502	120000	7456600	12100	12100	12100	12100	0
573	20240502	115900	7456600	12100	12100	12100	12100	0
574	20240502	115800	7456600	12100	12100	12100	12100	0
575	20240502	115700	7456600	12100	12100	12100	12100	0
576	20240502	115600	7456600	12100	12100	12100	12100	0
577	20240502	115500	7456600	12100	12100	12100	12100	0
578	20240502	115400	7456600	12100	12100	12100	12100	0
579	20240502	115300	7456600	12100	12100	12100	12100	0
580	20240502	115200	7456600	12100	12100	12100	12100	0
581	20240502	115100	7456600	12100	12100	12100	12100	0
582	20240502	115000	7456600	12100	12100	12100	12100	0
583	20240502	114900	7456600	12100	12100	12100	12100	0
584	20240502	114800	7456600	12100	12100	12100	12100	0
585	20240502	114700	7456600	12100	12100	12100	12100	0
586	20240502	114600	7456600	12100	12100	12100	12100	0
587	20240502	114500	7456600	12100	12100	12100	12100	0
588	20240502	114400	7456600	12100	12100	12100	12100	0
589	20240502	114300	7456600	12100	12100	12100	12100	0
590	20240502	114200	7456600	12100	12100	12100	12100	0
591	20240502	114100	7456600	12100	12100	12100	12100	0
592	20240502	114000	7456600	12100	12100	12100	12100	0
593	20240502	113900	7456600	12100	12100	12100	12100	0
594	20240502	113800	7456600	12100	12100	12100	12100	0
595	20240502	113700	7456600	12100	12100	12100	12100	0
596	20240502	113600	7456600	12100	12100	12100	12100	0
597	20240502	113500	7456600	12100	12100	12100	12100	0
598	20240502	113400	7456600	12100	12100	12100	12100	0
599	20240502	113300	7456600	12100	12100	12100	12100	0
600	20240502	113200	7456600	12100	12100	12100	12100	0
601	20240502	113100	7456600	12100	12100	12100	12100	0
602	20240502	113000	7456600	12100	12100	12100	12100	0
603	20240502	112900	7456600	12100	12100	12100	12100	0
604	20240502	112800	7456600	12100	12100	12100	12100	0
605	20240502	112700	7456600	12100	12100	12100	12100	0
606	20240502	112600	7456600	12100	12100	12100	12100	0
607	20240502	112500	7456600	12100	12100	12100	12100	0
608	20240502	112400	7456600	12100	12100	12100	12100	0
609	20240502	112300	7456600	12100	12100	12100	12100	0
610	20240502	112200	7456600	12100	12100	12100	12100	0
611	20240502	112100	7456600	12100	12100	12100	12100	0
612	20240502	112000	7456600	12100	12100	12100	12100	0
613	20240502	111900	7456600	12100	12100	12100	12100	0
614	20240502	111800	7456600	12100	12100	12100	12100	0
615	20240502	111700	7456600	12100	12100	12100	12100	0
616	20240502	111600	7456600	12100	12100	12100	12100	0
617	20240502	111500	7456600	12100	12100	12100	12100	0
618	20240502	111400	7456600	12100	12100	12100	12100	0
619	20240502	111300	7456600	12100	12100	12100	12100	0
620	20240502	111200	7456600	12100	12100	12100	12100	0
621	20240502	111100	7456600	12100	12100	12100	12100	0
622	20240502	111000	7456600	12100	12100	12100	12100	0
623	20240502	110900	7456600	12100	12100	12100	12100	150
624	20240502	110800	5641600	12400	12400	12400	12400	0
625	20240502	110700	5641600	12400	12400	12400	12400	0
626	20240502	110600	5641600	12400	12400	12400	12400	0
627	20240502	110500	5641600	12400	12400	12400	12400	0
628	20240502	110400	5641600	12400	12400	12400	12400	0
629	20240502	110300	5641600	12400	12400	12400	12400	0
630	20240502	110200	5641600	12400	12400	12400	12400	0
631	20240502	110100	5641600	12400	12400	12400	12400	0
632	20240502	110000	5641600	12400	12400	12400	12400	0
633	20240502	105900	5641600	12400	12400	12400	12400	0
634	20240502	105800	5641600	12400	12400	12400	12400	0
635	20240502	105700	5641600	12400	12400	12400	12400	0
636	20240502	105600	5641600	12400	12400	12400	12400	0
637	20240502	105500	5641600	12400	12400	12400	12400	0
638	20240502	105400	5641600	12400	12400	12400	12400	0
639	20240502	105300	5641600	12400	12400	12400	12400	0
640	20240502	105200	5641600	12400	12400	12400	12400	0
641	20240502	105100	5641600	12400	12400	12400	12400	0
642	20240502	105000	5641600	12400	12400	12400	12400	0
643	20240502	104900	5641600	12400	12400	12400	12400	0
644	20240502	104800	5641600	12400	12400	12400	12400	0
645	20240502	104700	5641600	12400	12400	12400	12400	0
646	20240502	104600	5641600	12400	12400	12400	12400	0
647	20240502	104500	5641600	12400	12400	12400	12400	0
648	20240502	104400	5641600	12400	12400	12400	12400	0
649	20240502	104300	5641600	12400	12400	12400	12400	0
650	20240502	104200	5641600	12400	12400	12400	12400	0
651	20240502	104100	5641600	12400	12400	12400	12400	0
652	20240502	104000	5641600	12400	12400	12400	12400	0
653	20240502	103900	5641600	12400	12400	12400	12400	0
654	20240502	103800	5641600	12400	12400	12400	12400	0
655	20240502	103700	5641600	12400	12400	12400	12400	0
656	20240502	103600	5641600	12400	12400	12400	12400	0
657	20240502	103500	5641600	12400	12400	12400	12400	0
658	20240502	103400	5641600	12400	12400	12400	12400	0
659	20240502	103300	5641600	12400	12400	12400	12400	0
660	20240502	103200	5641600	12400	12400	12400	12400	0
661	20240502	103100	5641600	12400	12400	12400	12400	0
662	20240502	103000	5641600	12400	12400	12400	12400	0
663	20240502	102900	5641600	12400	12400	12400	12400	0
664	20240502	102800	5641600	12400	12400	12400	12400	0
665	20240502	102700	5641600	12400	12400	12400	12400	0
666	20240502	102600	5641600	12400	12400	12400	12400	0
667	20240502	102500	5641600	12400	12400	12400	12400	0
668	20240502	102400	5641600	12400	12400	12400	12400	0
669	20240502	102300	5641600	12400	12400	12400	12400	0
670	20240502	102200	5641600	12400	12400	12400	12400	0
671	20240502	102100	5641600	12400	12400	12400	12400	0
672	20240502	102000	5641600	12400	12400	12400	12400	0
673	20240502	101900	5641600	12400	12400	12400	12400	0
674	20240502	101800	5641600	12400	12400	12400	12400	0
675	20240502	101700	5641600	12400	12400	12400	12400	0
676	20240502	101600	5641600	12400	12400	12400	12400	0
677	20240502	101500	5641600	12400	12400	12400	12400	305
678	20240502	101400	1859600	12400	12400	12400	12400	0
679	20240502	101300	1859600	12400	12400	12400	12400	0
680	20240502	101200	1859600	12400	12400	12400	12400	0
681	20240502	101100	1859600	12400	12400	12400	12400	0
682	20240502	101000	1859600	12400	12400	12400	12400	0
683	20240502	100900	1859600	12400	12400	12400	12400	0
684	20240502	100800	1859600	12400	12400	12400	12400	0
685	20240502	100700	1859600	12400	12400	12400	12400	0
686	20240502	100600	1859600	12400	12400	12400	12400	0
687	20240502	100500	1859600	12400	12400	12400	12400	0
688	20240502	100400	1859600	12400	12400	12400	12400	0
689	20240502	100300	1859600	12400	12400	12400	12400	0
690	20240502	100200	1859600	12400	12400	12400	12400	0
691	20240502	100100	1859600	12400	12400	12400	12400	0
692	20240502	100000	1859600	12400	12400	12400	12400	0
693	20240502	095900	1859600	12400	12400	12400	12400	0
694	20240502	095800	1859600	12400	12400	12400	12400	0
695	20240502	095700	1859600	12400	12400	12400	12400	0
696	20240502	095600	1859600	12400	12400	12400	12400	0
697	20240502	095500	1859600	12400	12400	12400	12400	0
698	20240502	095400	1859600	12400	12400	12400	12400	0
699	20240502	095300	1859600	12400	12400	12400	12400	0
700	20240502	095200	1859600	12400	12400	12400	12400	0
701	20240502	095100	1859600	12400	12400	12400	12400	0
702	20240502	095000	1859600	12400	12400	12400	12400	0
703	20240502	094900	1859600	12400	12400	12400	12400	0
704	20240502	094800	1859600	12400	12400	12400	12400	0
705	20240502	094700	1859600	12400	12400	12400	12400	0
706	20240502	094600	1859600	12400	12400	12400	12400	0
707	20240502	094500	1859600	12400	12400	12400	12400	0
708	20240502	094400	1859600	12400	12400	12400	12400	0
709	20240502	094300	1859600	12400	12400	12400	12400	0
710	20240502	094200	1859600	12400	12400	12400	12400	0
711	20240502	094100	1859600	12400	12400	12400	12400	4
712	20240502	094000	1810000	12200	12200	12200	12200	50
713	20240502	093900	1200000	12000	12000	12000	12000	99
714	20240502	093800	12000	12000	12000	12000	12000	0
715	20240502	093700	12000	12000	12000	12000	12000	0
716	20240502	093600	12000	12000	12000	12000	12000	0
717	20240502	093500	12000	12000	12000	12000	12000	0
718	20240502	093400	12000	12000	12000	12000	12000	0
719	20240502	093300	12000	12000	12000	12000	12000	0
720	20240502	093200	12000	12000	12000	12000	12000	0
721	20240502	093100	12000	12000	12000	12000	12000	0
722	20240502	093000	12000	12000	12000	12000	12000	0
723	20240502	092900	12000	12000	12000	12000	12000	0
724	20240502	092800	12000	12000	12000	12000	12000	0
725	20240502	092700	12000	12000	12000	12000	12000	0
726	20240502	092600	12000	12000	12000	12000	12000	0
727	20240502	092500	12000	12000	12000	12000	12000	0
728	20240502	092400	12000	12000	12000	12000	12000	0
729	20240502	092300	12000	12000	12000	12000	12000	0
730	20240502	092200	12000	12000	12000	12000	12000	0
731	20240502	092100	12000	12000	12000	12000	12000	0
732	20240502	092000	12000	12000	12000	12000	12000	0
733	20240502	091900	12000	12000	12000	12000	12000	0
734	20240502	091800	12000	12000	12000	12000	12000	0
735	20240502	091700	12000	12000	12000	12000	12000	0
736	20240502	091600	12000	12000	12000	12000	12000	0
737	20240502	091500	12000	12000	12000	12000	12000	0
738	20240502	091400	12000	12000	12000	12000	12000	0
739	20240502	091300	12000	12000	12000	12000	12000	0
740	20240502	091200	12000	12000	12000	12000	12000	0
741	20240502	091100	12000	12000	12000	12000	12000	0
742	20240502	091000	12000	12000	12000	12000	12000	0
743	20240502	090900	12000	12000	12000	12000	12000	0
744	20240502	090800	12000	12000	12000	12000	12000	0
745	20240502	090700	12000	12000	12000	12000	12000	0
746	20240502	090600	12000	12000	12000	12000	12000	0
747	20240502	090500	12000	12000	12000	12000	12000	0
748	20240502	090400	12000	12000	12000	12000	12000	1
749	20240502	090300	0	12490	12490	12490	12490	0
750	20240502	090200	0	12490	12490	12490	12490	0
751	20240502	090100	0	12490	12490	12490	12490	0
752	20240502	090000	0	12490	12490	12490	12490	0