Files
KissMeData/406760/min/candle-20241202.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241202213700562540631578157815781578760
3202412022136005625406315781578157815780
4202412022135005625406315781578157815780
5202412022134005625406315781578157815780
6202412022133005625406315781578157815780
7202412022132005625406315781578157815780
8202412022131005625406315781578157815780
9202412022130005625406315781578157815780
10202412022129005625406315781578157815780
11202412022128005625406315781578157815780
12202412022127005625406315781578157815780
13202412022126005625406315781578157815780
14202412022125005625406315781578157815780
15202412022124005625406315781578157815780
16202412022123005625406315781578157815780
17202412022122005625406315781578157815780
18202412022121005625406315781578157815780
19202412022120005625406315781578157815780
20202412022119005625406315781578157815780
21202412022118005625406315781578157815780
22202412022117005625406315781578157815780
23202412022116005625406315781578157815780
24202412022115005625406315781578157815780
25202412022114005625406315781578157815780
26202412022113005625406315781578157815780
27202412022112005625406315781578157815780
28202412022111005625406315781578157815780
29202412022110005625406315781578157815780
30202412022109005625406315781578157815780
31202412022108005625406315781578157815780
3220241202210700562540631578157815781578760
33202412022106005625406315781578157815780
34202412022105005625406315781578157815780
35202412022104005625406315781578157815780
36202412022103005625406315781578157815780
37202412022102005625406315781578157815780
38202412022101005625406315781578157815780
39202412022100005625406315781578157815780
40202412022059005625406315781578157815780
41202412022058005625406315781578157815780
42202412022057005625406315781578157815780
43202412022056005625406315781578157815780
44202412022055005625406315781578157815780
45202412022054005625406315781578157815780
46202412022053005625406315781578157815780
47202412022052005625406315781578157815780
48202412022051005625406315781578157815780
49202412022050005625406315781578157815780
50202412022049005625406315781578157815780
51202412022048005625406315781578157815780
52202412022047005625406315781578157815780
53202412022046005625406315781578157815780
54202412022045005625406315781578157815780
55202412022044005625406315781578157815780
56202412022043005625406315781578157815780
57202412022042005625406315781578157815780
58202412022041005625406315781578157815780
59202412022040005625406315781578157815780
60202412022039005625406315781578157815780
61202412022038005625406315781578157815780
6220241202203700562540631578157815781578760
63202412022036005625406315781578157815780
64202412022035005625406315781578157815780
65202412022034005625406315781578157815780
66202412022033005625406315781578157815780
67202412022032005625406315781578157815780
68202412022031005625406315781578157815780
69202412022030005625406315781578157815780
70202412022029005625406315781578157815780
71202412022028005625406315781578157815780
72202412022027005625406315781578157815780
73202412022026005625406315781578157815780
74202412022025005625406315781578157815780
75202412022024005625406315781578157815780
76202412022023005625406315781578157815780
77202412022022005625406315781578157815780
78202412022021005625406315781578157815780
79202412022020005625406315781578157815780
80202412022019005625406315781578157815780
81202412022018005625406315781578157815780
82202412022017005625406315781578157815780
83202412022016005625406315781578157815780
84202412022015005625406315781578157815780
85202412022014005625406315781578157815780
86202412022013005625406315781578157815780
87202412022012005625406315781578157815780
88202412022011005625406315781578157815780
89202412022010005625406315781578157815780
90202412022009005625406315781578157815780
91202412022008005625406315781578157815780
9220241202200700562540631578157815781578760
93202412022006005625406315781578157815780
94202412022005005625406315781578157815780
95202412022004005625406315781578157815780
96202412022003005625406315781578157815780
97202412022002005625406315781578157815780
98202412022001005625406315781578157815780
99202412022000005625406315781578157815780
100202412021959005625406315781578157815780
101202412021958005625406315781578157815780
102202412021957005625406315781578157815780
103202412021956005625406315781578157815780
104202412021955005625406315781578157815780
105202412021954005625406315781578157815780
106202412021953005625406315781578157815780
107202412021952005625406315781578157815780
108202412021951005625406315781578157815780
109202412021950005625406315781578157815780
110202412021949005625406315781578157815780
111202412021948005625406315781578157815780
112202412021947005625406315781578157815780
113202412021946005625406315781578157815780
114202412021945005625406315781578157815780
115202412021944005625406315781578157815780
116202412021943005625406315781578157815780
117202412021942005625406315781578157815780
118202412021941005625406315781578157815780
119202412021940005625406315781578157815780
120202412021939005625406315781578157815780
121202412021938005625406315781578157815780
12220241202193700562540631578157815781578760
123202412021936005625406315781578157815780
124202412021935005625406315781578157815780
125202412021934005625406315781578157815780
126202412021933005625406315781578157815780
127202412021932005625406315781578157815780
128202412021931005625406315781578157815780
129202412021930005625406315781578157815780
130202412021929005625406315781578157815780
131202412021928005625406315781578157815780
132202412021927005625406315781578157815780
133202412021926005625406315781578157815780
134202412021925005625406315781578157815780
135202412021924005625406315781578157815780
136202412021923005625406315781578157815780
137202412021922005625406315781578157815780
138202412021921005625406315781578157815780
139202412021920005625406315781578157815780
140202412021919005625406315781578157815780
141202412021918005625406315781578157815780
142202412021917005625406315781578157815780
143202412021916005625406315781578157815780
144202412021915005625406315781578157815780
145202412021914005625406315781578157815780
146202412021913005625406315781578157815780
147202412021912005625406315781578157815780
148202412021911005625406315781578157815780
149202412021910005625406315781578157815780
150202412021909005625406315781578157815780
151202412021908005625406315781578157815780
15220241202190700562540631578157815781578760
153202412021906005625406315781578157815780
154202412021905005625406315781578157815780
155202412021904005625406315781578157815780
156202412021903005625406315781578157815780
157202412021902005625406315781578157815780
158202412021901005625406315781578157815780
159202412021900005625406315781578157815780
160202412021859005625406315781578157815780
161202412021858005625406315781578157815780
162202412021857005625406315781578157815780
163202412021856005625406315781578157815780
164202412021855005625406315781578157815780
165202412021854005625406315781578157815780
166202412021853005625406315781578157815780
167202412021852005625406315781578157815780
168202412021851005625406315781578157815780
169202412021850005625406315781578157815780
170202412021849005625406315781578157815780
171202412021848005625406315781578157815780
172202412021847005625406315781578157815780
173202412021846005625406315781578157815780
174202412021845005625406315781578157815780
175202412021844005625406315781578157815780
176202412021843005625406315781578157815780
177202412021842005625406315781578157815780
178202412021841005625406315781578157815780
179202412021840005625406315781578157815780
180202412021839005625406315781578157815780
181202412021838005625406315781578157815780
18220241202183700562540631578157815781578760
183202412021836005625406315781578157815780
184202412021835005625406315781578157815780
185202412021834005625406315781578157815780
186202412021833005625406315781578157815780
187202412021832005625406315781578157815780
188202412021831005625406315781578157815780
189202412021830005625406315781578157815780
190202412021829005625406315781578157815780
191202412021828005625406315781578157815780
192202412021827005625406315781578157815780
193202412021826005625406315781578157815780
194202412021825005625406315781578157815780
195202412021824005625406315781578157815780
196202412021823005625406315781578157815780
197202412021822005625406315781578157815780
198202412021821005625406315781578157815780
199202412021820005625406315781578157815780
200202412021819005625406315781578157815780
201202412021818005625406315781578157815780
202202412021817005625406315781578157815780
203202412021816005625406315781578157815780
204202412021815005625406315781578157815780
205202412021814005625406315781578157815780
206202412021813005625406315781578157815780
207202412021812005625406315781578157815780
208202412021811005625406315781578157815780
209202412021810005625406315781578157815780
210202412021809005625406315781578157815780
211202412021808005625406315781578157815780
21220241202180700562540631578157815781578760
213202412021806005625406315781578157815780
214202412021805005625406315781578157815780
215202412021804005625406315781578157815780
216202412021803005625406315781578157815780
217202412021802005625406315781578157815780
218202412021801005625406315781578157815780
219202412021800005625406315781578157815780
220202412021759005625406315781578157815780
221202412021758005625406315781578157815780
222202412021757005625406315781578157815780
223202412021756005625406315781578157815780
224202412021755005625406315781578157815780
225202412021754005625406315781578157815780
226202412021753005625406315781578157815780
227202412021752005625406315781578157815780
228202412021751005625406315781578157815780
229202412021750005625406315781578157815780
230202412021749005625406315781578157815780
231202412021748005625406315781578157815780
232202412021747005625406315781578157815780
233202412021746005625406315781578157815780
234202412021745005625406315781578157815780
235202412021744005625406315781578157815780
236202412021743005625406315781578157815780
237202412021742005625406315781578157815780
238202412021741005625406315781578157815780
239202412021740005625406315781578157815780
240202412021739005625406315781578157815780
241202412021738005625406315781578157815780
24220241202173700562540631578157815781578760
243202412021736005625406315781578157815780
244202412021735005625406315781578157815780
245202412021734005625406315781578157815780
246202412021733005625406315781578157815780
247202412021732005625406315781578157815780
248202412021731005625406315781578157815780
249202412021730005625406315781578157815780
250202412021729005625406315781578157815780
251202412021728005625406315781578157815780
252202412021727005625406315781578157815780
253202412021726005625406315781578157815780
254202412021725005625406315781578157815780
255202412021724005625406315781578157815780
256202412021723005625406315781578157815780
257202412021722005625406315781578157815780
258202412021721005625406315781578157815780
259202412021720005625406315781578157815780
260202412021719005625406315781578157815780
261202412021718005625406315781578157815780
262202412021717005625406315781578157815780
263202412021716005625406315781578157815780
264202412021715005625406315781578157815780
265202412021714005625406315781578157815780
266202412021713005625406315781578157815780
267202412021712005625406315781578157815780
268202412021711005625406315781578157815780
269202412021710005625406315781578157815780
270202412021709005625406315781578157815780
271202412021708005625406315781578157815780
27220241202170700562540631578157815781578760
273202412021706005625406315781578157815780
274202412021705005625406315781578157815780
275202412021704005625406315781578157815780
276202412021703005625406315781578157815780
277202412021702005625406315781578157815780
278202412021701005625406315781578157815780
279202412021700005625406315781578157815780
280202412021659005625406315781578157815780
281202412021658005625406315781578157815780
282202412021657005625406315781578157815780
283202412021656005625406315781578157815780
284202412021655005625406315781578157815780
285202412021654005625406315781578157815780
286202412021653005625406315781578157815780
287202412021652005625406315781578157815780
288202412021651005625406315781578157815780
289202412021650005625406315781578157815780
290202412021649005625406315781578157815780
291202412021648005625406315781578157815780
292202412021647005625406315781578157815780
293202412021646005625406315781578157815780
294202412021645005625406315781578157815780
295202412021644005625406315781578157815780
296202412021643005625406315781578157815780
297202412021642005625406315781578157815780
298202412021641005625406315781578157815780
299202412021640005625406315781578157815780
300202412021639005625406315781578157815780
301202412021638005625406315781578157815780
30220241202163700562540631578157815781578760
303202412021636005625406315781578157815780
304202412021635005625406315781578157815780
305202412021634005625406315781578157815780
306202412021633005625406315781578157815780
307202412021632005625406315781578157815780
308202412021631005625406315781578157815780
309202412021630005625406315781578157815780
310202412021629005625406315781578157815780
311202412021628005625406315781578157815780
312202412021627005625406315781578157815780
313202412021626005625406315781578157815780
314202412021625005625406315781578157815780
315202412021624005625406315781578157815780
316202412021623005625406315781578157815780
317202412021622005625406315781578157815780
318202412021621005625406315781578157815780
319202412021620005625406315781578157815780
320202412021619005625406315781578157815780
321202412021618005625406315781578157815780
322202412021617005625406315781578157815780
323202412021616005625406315781578157815780
324202412021615005625406315781578157815780
325202412021614005625406315781578157815780
326202412021613005625406315781578157815780
327202412021612005625406315781578157815780
328202412021611005625406315781578157815780
329202412021610005625406315781578157815780
330202412021609005625406315781578157815780
331202412021608005625406315781578157815780
33220241202160700562540631578157815781578760
333202412021606005625406315781578157815780
334202412021605005625406315781578157815780
335202412021604005625406315781578157815780
336202412021603005625406315781578157815780
337202412021602005625406315781578157815780
338202412021601005625406315781578157815780
339202412021600005625406315781578157815780
340202412021559005625406315781578157815780
341202412021558005625406315781578157815780
342202412021557005625406315781578157815780
343202412021556005625406315781578157815780
344202412021555005625406315781578157815780
345202412021554005625406315781578157815780
346202412021553005625406315781578157815780
347202412021552005625406315781578157815780
348202412021551005625406315781578157815780
349202412021550005625406315781578157815780
350202412021549005625406315781578157815780
351202412021548005625406315781578157815780
352202412021547005625406315781578157815780
353202412021546005625406315781578157815780
354202412021545005625406315781578157815780
355202412021544005625406315781578157815780
356202412021543005625406315781578157815780
357202412021542005625406315781578157815780
358202412021541005625406315781578157815780
359202412021540005625406315781578157815780
360202412021539005625406315781578157815780
361202412021538005625406315781578157815780
36220241202153700562540631578157815781578760
363202412021536005625406315781578157815780
364202412021535005625406315781578157815780
365202412021534005625406315781578157815780
366202412021533005625406315781578157815780
367202412021532005625406315781578157815780
368202412021531005625406315781578157815780
36920241202153000562540631578157815781578760
370202412021529005505478315761576157615760
371202412021528005505478315761576157615760
372202412021527005505478315761576157615760
373202412021526005505478315761576157615760
374202412021525005505478315761576157615760
375202412021524005505478315761576157615760
376202412021523005505478315761576157615760
377202412021522005505478315761576157615760
378202412021521005505478315761576157615760
379202412021520005505478315761576157615760
38020241202151900550547831576157515761575749
381202412021518005387510315751575157515755
38220241202151700538672281574157415741574398
38320241202151600532407761574157415741572304
384202412021515005276258315741574157415740
38520241202151400527625831574157415741574319
386202412021513005226047715741574157415740
387202412021512005226047715741574157415740
388202412021511005226047715741574157415740
389202412021510005226047715741574157415741
390202412021509005225890315751575157515750
3912024120215080052258903157515751575157537
392202412021507005220062815751575157515750
393202412021506005220062815751575157515750
394202412021505005220062815751575157515750
395202412021504005220062815751575157515750
39620241202150300522006281575157415751574500
397202412021502005141362715741574157415740
398202412021501005141362715741574157415740
39920241202150000514136271574157415741574524
400202412021459005058885115741574157415740
40120241202145800505888511574157415741574905
402202412021457004916438115731573157315730
403202412021456004916438115731573157315730
404202412021455004916438115731573157315730
40520241202145400491643811573157315731573497
406202412021453004838260015721572157215720
4072024120214520048382600157215721572157210
408202412021451004836688015731573157315730
409202412021450004836688015731573157315730
410202412021449004836688015731573157315730
411202412021448004836688015731573157315730
412202412021447004836688015731573157315730
413202412021446004836688015731573157315732
41420241202144500483637341574157315741573899
415202412021444004694959815741574157415740
416202412021443004694959815741574157415740
417202412021442004694959815741574157415745
418202412021441004694172815731573157315730
419202412021440004694172815731573157315730
420202412021439004694172815731574157415731515
42120241202143800445571301575157515751575105
422202412021437004439175515761576157615760
423202412021436004439175515761576157615760
424202412021435004439175515761576157615760
425202412021434004439175515761576157615760
426202412021433004439175515761576157615760
427202412021432004439175515761576157615760
428202412021431004439175515761576157615760
429202412021430004439175515761576157615760
430202412021429004439175515761576157615760
431202412021428004439175515761576157615760
432202412021427004439175515761576157615760
433202412021426004439175515761576157615760
434202412021425004439175515761576157615760
435202412021424004439175515761576157615760
4362024120214230044391755157615771577157614
437202412021422004436969015771577157715771
438202412021421004436811315771577157715770
439202412021420004436811315771577157715770
440202412021419004436811315771577157715770
441202412021418004436811315771577157715770
44220241202141700443681131577157615771576562
443202412021416004348233815751575157515750
444202412021415004348233815751575157515753
445202412021414004347761315751575157515751
446202412021413004347603815741574157415740
447202412021412004347603815741574157415740
448202412021411004347603815741574157415740
449202412021410004347603815741574157415744
450202412021409004346974215771577157715770
451202412021408004346974215771577157715770
452202412021407004346974215771577157715770
453202412021406004346974215771577157715773
454202412021405004346501115771577157715770
455202412021404004346501115771577157715770
456202412021403004346501115771577157715776
457202412021402004345554915771577157715770
458202412021401004345554915771577157715770
459202412021400004345554915771577157715770
460202412021359004345554915771577157715770
461202412021358004345554915771577157715771
462202412021357004345397215771577157715772
463202412021356004345081815721572157215720
4642024120213550043450818157215721572157290
465202412021354004330933815721572157215720
466202412021353004330933815721575157515724
467202412021352004330304415771577157715770
468202412021351004330304415771577157715771
46920241202135000433014671577157715771577300
470202412021349004282836715771577157715770
471202412021348004282836715771577157715771
472202412021347004282679015751575157515750
47320241202134600428267901575157715771575721
474202412021345004168977715771587158715771854
47520241202134400387631231587158715871587132
476202412021343003855363915871587158715871
477202412021342003855205215871587158715870
478202412021341003855205215871587158715870
4792024120213400038552052158715871587158710
48020241202133900385361821587158715871587500
481202412021338003774268215871587158715871
482202412021337003774109515871587158715871
483202412021336003773950815791579157915790
48420241202133500377395081579158015801579690
485202412021334003664969815791579157915791
486202412021333003664811915871587158715870
487202412021332003664811915871587158715870
488202412021331003664811915871587158715870
489202412021330003664811915871587158715872
4902024120213290036644945158715871587158762
491202412021328003654655115881588158815880
492202412021327003654655115881588158815880
493202412021326003654655115881588158815880
494202412021325003654655115881588158815880
495202412021324003654655115881588158815880
496202412021323003654655115881588158815880
497202412021322003654655115881588158815880
498202412021321003654655115881588158815880
499202412021320003654655115881588158815880
500202412021319003654655115881588158815880
50120241202131800365465511588158815881588744
502202412021317003536507915881588158815880
503202412021316003536507915881588158815880
50420241202131500353650791588158815881588256
505202412021314003495855115891589158915890
506202412021313003495855115891589158915895
507202412021312003495060615851585158515850
508202412021311003495060615851585158515850
509202412021310003495060615851585158515852
510202412021309003494743615891589158915890
511202412021308003494743615891589158915890
512202412021307003494743615891589158915890
513202412021306003494743615891589158915890
514202412021305003494743615891589158915890
515202412021304003494743615891589158915890
51620241202130300349474361589157915891579101
517202412021302003478794715891589158915890
51820241202130100347879471589158015891579824
51920241202130000334867901580158015801580200
52020241202125900331707901580158015801580500
521202412021258003238079015801580158015800
522202412021257003238079015801588158815802000
523202412021256002921514215891589158915890
524202412021255002921514215891589158915890
52520241202125400292151421589159015901589501
526202412021253002841885315901590159015900
527202412021252002841885315901590159015900
52820241202125100284188531590159115911590537
52920241202125000275650131591159215921591502
53020241202124900267663211592159315931592417
531202412021248002610244715951595159515950
532202412021247002610244715951595159515950
533202412021246002610244715951595159515950
534202412021245002610244715951595159515950
535202412021244002610244715951595159515952
536202412021243002609925715951595159515950
537202412021242002609925715951595159515950
538202412021241002609925715951595159515950
539202412021240002609925715951595159515950
540202412021239002609925715951595159515950
541202412021238002609925715951595159515950
542202412021237002609925715951595159515951000
5432024120212360024504257159915991599159910
544202412021235002448826716031603160316030
545202412021234002448826716031603160316030
546202412021233002448826716031603160316030
547202412021232002448826716031603160316030
548202412021231002448826716031603160316030
549202412021230002448826716031603160316030
550202412021229002448826716031603160316030
551202412021228002448826716031603160316030
552202412021227002448826716031603160316030
553202412021226002448826716031603160316030
554202412021225002448826716031603160316030
555202412021224002448826716031603160316030
556202412021223002448826716031603160316030
557202412021222002448826716031603160316030
558202412021221002448826716031603160316030
559202412021220002448826716031603160316030
560202412021219002448826716031603160316030
561202412021218002448826716031603160316030
562202412021217002448826716031603160316030
563202412021216002448826716031603160316035
5642024120212150024480252160316031603160360
565202412021214002438407216031603160316030
566202412021213002438407216031603160316030
567202412021212002438407216031603160316031
568202412021211002438246915921592159215920
569202412021210002438246915921592159215920
570202412021209002438246915921592159215920
571202412021208002438246915921592159215920
572202412021207002438246915921592159215920
573202412021206002438246915921592159215920
574202412021205002438246915921592159215924
575202412021204002437610115921592159215920
576202412021203002437610115921592159215920
5772024120212020024376101159215921592159283
578202412021201002424396516031603160316030
579202412021200002424396516031603160316030
580202412021159002424396516031603160316030
581202412021158002424396516031603160316030
582202412021157002424396516031603160316031
583202412021156002424236216031603160316030
584202412021155002424236216031603160316030
585202412021154002424236216031603160316030
586202412021153002424236216031603160316035
587202412021152002423434716031603160316030
588202412021151002423434716031603160316030
589202412021150002423434716031603160316030
590202412021149002423434716031603160316030
591202412021148002423434716031603160316030
592202412021147002423434716031603160316030
593202412021146002423434716031603160316030
594202412021145002423434716031603160316030
595202412021144002423434716031603160316030
596202412021143002423434716031603160316030
597202412021142002423434716031603160316030
598202412021141002423434716031603160316030
599202412021140002423434716031603160316030
600202412021139002423434716031603160316030
601202412021138002423434716031603160316030
602202412021137002423434716031603160316030
603202412021136002423434716031603160316030
604202412021135002423434716031603160316030
605202412021134002423434716031603160316030
606202412021133002423434716031603160316030
607202412021132002423434716031603160316030
608202412021131002423434716031603160316030
609202412021130002423434716031603160316030
610202412021129002423434716031603160316030
611202412021128002423434716031603160316030
612202412021127002423434716031603160316030
613202412021126002423434716031603160316030
61420241202112500242343471603160316031603200
615202412021124002391374715901590159015900
616202412021123002391374715901590159015900
617202412021122002391374715901590159015900
618202412021121002391374715901590159015900
619202412021120002391374715901590159015900
62020241202111900239137471590160216021590956
621202412021118002239241716031603160316030
622202412021117002239241716031603160316030
623202412021116002239241716031603160316030
624202412021115002239241716031603160316030
625202412021114002239241716031603160316030
626202412021113002239241716031603160316030
627202412021112002239241716031603160316030
628202412021111002239241716031603160316030
629202412021110002239241716031603160316030
630202412021109002239241716031603160316030
631202412021108002239241716031603160316030
632202412021107002239241716031603160316030
633202412021106002239241716031603160316030
634202412021105002239241716031603160316030
635202412021104002239241716031603160316030
636202412021103002239241716031603160316030
637202412021102002239241716031603160316030
638202412021101002239241716031603160316030
639202412021100002239241716031603160316030
640202412021059002239241716031603160316030
641202412021058002239241716031603160316030
642202412021057002239241716031603160316030
643202412021056002239241716031603160316030
644202412021055002239241716031603160316030
645202412021054002239241716031603160316030
646202412021053002239241716031603160316030
647202412021052002239241716031603160316030
6482024120210510022392417160316031603160310
649202412021050002237638716031603160316030
6502024120210490022376387160316031603160310
651202412021048002236035716031603160316030
652202412021047002236035716031603160316030
653202412021046002236035716031603160316030
654202412021045002236035716031603160316030
655202412021044002236035716031603160316030
656202412021043002236035716031603160316030
657202412021042002236035716031603160316030
658202412021041002236035716031603160316030
659202412021040002236035716031603160316030
660202412021039002236035716031603160316030
661202412021038002236035716031603160316030
662202412021037002236035716031603160316030
663202412021036002236035716031603160316030
6642024120210350022360357160316031603160319
665202412021034002232990016031603160316030
666202412021033002232990016031603160316030
667202412021032002232990016031603160316030
668202412021031002232990016031603160316030
669202412021030002232990016031603160316030
670202412021029002232990016031603160316030
671202412021028002232990016031603160316030
672202412021027002232990016031603160316030
673202412021026002232990016031603160316030
674202412021025002232990016031601160316012
675202412021024002232669616031603160316030
676202412021023002232669616031603160316030
677202412021022002232669616031603160316030
678202412021021002232669616031603160316030
679202412021020002232669616031603160316030
680202412021019002232669616031603160316030
681202412021018002232669616031603160316030
682202412021017002232669616031603160316030
683202412021016002232669616031603160316030
684202412021015002232669616031603160316030
685202412021014002232669616031603160316030
686202412021013002232669616031603160316030
687202412021012002232669616031603160316030
6882024120210110022326696160316031603160317
689202412021010002229944516031603160316030
690202412021009002229944516031603160316030
6912024120210080022299445160316031603160322
692202412021007002226417916031603160316030
693202412021006002226417916031603160316030
694202412021005002226417916031603160316030
695202412021004002226417916031603160316030
696202412021003002226417916031603160316030
697202412021002002226417916031603160316031
69820241202100100222625761590159015901590758
699202412021000002105735616001601160116001047
7002024120209590019381701160116011601160137
70120241202095800193224641601160316031601440
702202412020957001861763216031603160316030
703202412020956001861763216031603160316030
704202412020955001861763216031603160316030
70520241202095400186176321603160316031603886
70620241202095300171973741600160116011600492
707202412020952001640977416011603160316011852
708202412020951001344354616031603160316030
709202412020950001344354616031603160316030
71020241202094900134435461603160316031603491
711202412020948001265647316031603160316030
71220241202094700126564731603160316031603500
71320241202094600118549731603161516151603289
714202412020945001139164616151615161516150
715202412020944001139164616151615161516150
71620241202094300113916461615161416151613510
717202412020942001056809716151615161516151
7182024120209410010566482161516191619161550
7192024120209400010485536161916181619161830
720202412020939001043698116211621162116211
721202412020938001043536016031603160316030
72220241202093700104353601603160316031603280
72320241202093600998652016321632163216328
72420241202093500997346416121613163216121033
72520241202093400830616716291629162916290
72620241202093300830616716291629162916290
72720241202093200830616716291629162916291
72820241202093100830453816131613161316130
72920241202093000830453816131613161316130
730202412020929008304538161316131613161339
731202412020928008241631161316121613161296
73220241202092700808687016131613161316131
7332024120209260080852571617161716171617200
7342024120209250077618571618161816181618632
73520241202092400673928116181618161816186
73620241202092300672957316321632163216321
73720241202092200672794116381638163816380
73820241202092100672794116381638163816380
73920241202092000672794116381638163816380
74020241202091900672794116381638163816380
74120241202091800672794116381638163816380
74220241202091700672794116381638163816380
74320241202091600672794116381638163816380
74420241202091500672794116381638163816381
74520241202091400672630316181618161816180
746202412020913006726303161816181618161824
7472024120209120066874711618161816181618103
74820241202091100652081716181618161816180
7492024120209100065208171618161916191618305
7502024120209090060272271618161816181618196
751202412020908005710099161816181618161827
75220241202090700566641316171617161716170
75320241202090600566641316171617161716170
75420241202090500566641316171617161716170
75520241202090400566641316171617161716170
7562024120209030056664131617161816181617455
75720241202090200493064016171617161716170
7582024120209010049306401617163116311616513
75920241202090000409952916701672167216662454