40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 3 | 20240423 | 212900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240423 | 212800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240423 | 212700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240423 | 212600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240423 | 212500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240423 | 212400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240423 | 212300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240423 | 212200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240423 | 212100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240423 | 212000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240423 | 211900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240423 | 211800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240423 | 211700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240423 | 211600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240423 | 211500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240423 | 211400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240423 | 211300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240423 | 211200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240423 | 211100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240423 | 211000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240423 | 210900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240423 | 210800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240423 | 210700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240423 | 210600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240423 | 210500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240423 | 210400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240423 | 210300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240423 | 210200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240423 | 210100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240423 | 210000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 33 | 20240423 | 205900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240423 | 205800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240423 | 205700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240423 | 205600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240423 | 205500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240423 | 205400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240423 | 205300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240423 | 205200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240423 | 205100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240423 | 205000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240423 | 204900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240423 | 204800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240423 | 204700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240423 | 204600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240423 | 204500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240423 | 204400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240423 | 204300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240423 | 204200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240423 | 204100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240423 | 204000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240423 | 203900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240423 | 203800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240423 | 203700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240423 | 203600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240423 | 203500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240423 | 203400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240423 | 203300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240423 | 203200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240423 | 203100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240423 | 203000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 63 | 20240423 | 202900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240423 | 202800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240423 | 202700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240423 | 202600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240423 | 202500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240423 | 202400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240423 | 202300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240423 | 202200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240423 | 202100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240423 | 202000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240423 | 201900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240423 | 201800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240423 | 201700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240423 | 201600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240423 | 201500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240423 | 201400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240423 | 201300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240423 | 201200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240423 | 201100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240423 | 201000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240423 | 200900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240423 | 200800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240423 | 200700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240423 | 200600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240423 | 200500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240423 | 200400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240423 | 200300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240423 | 200200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240423 | 200100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240423 | 200000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 93 | 20240423 | 195900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240423 | 195800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240423 | 195700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240423 | 195600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240423 | 195500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240423 | 195400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240423 | 195300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240423 | 195200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240423 | 195100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240423 | 195000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240423 | 194900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240423 | 194800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240423 | 194700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240423 | 194600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240423 | 194500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240423 | 194400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240423 | 194300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240423 | 194200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240423 | 194100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240423 | 194000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240423 | 193900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240423 | 193800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240423 | 193700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240423 | 193600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240423 | 193500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240423 | 193400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240423 | 193300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240423 | 193200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240423 | 193100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240423 | 193000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 123 | 20240423 | 192900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240423 | 192800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240423 | 192700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240423 | 192600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240423 | 192500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240423 | 192400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240423 | 192300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240423 | 192200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240423 | 192100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240423 | 192000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240423 | 191900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240423 | 191800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240423 | 191700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240423 | 191600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240423 | 191500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240423 | 191400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240423 | 191300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240423 | 191200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240423 | 191100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240423 | 191000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240423 | 190900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240423 | 190800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240423 | 190700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240423 | 190600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240423 | 190500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240423 | 190400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240423 | 190300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240423 | 190200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240423 | 190100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240423 | 190000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 153 | 20240423 | 185900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240423 | 185800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240423 | 185700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240423 | 185600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240423 | 185500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240423 | 185400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240423 | 185300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240423 | 185200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240423 | 185100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240423 | 185000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240423 | 184900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240423 | 184800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240423 | 184700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240423 | 184600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240423 | 184500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240423 | 184400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240423 | 184300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240423 | 184200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240423 | 184100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240423 | 184000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240423 | 183900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240423 | 183800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240423 | 183700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240423 | 183600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240423 | 183500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240423 | 183400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240423 | 183300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240423 | 183200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240423 | 183100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240423 | 183000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 183 | 20240423 | 182900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240423 | 182800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240423 | 182700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240423 | 182600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240423 | 182500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240423 | 182400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240423 | 182300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240423 | 182200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240423 | 182100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240423 | 182000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240423 | 181900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240423 | 181800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240423 | 181700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240423 | 181600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240423 | 181500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240423 | 181400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240423 | 181300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240423 | 181200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240423 | 181100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240423 | 181000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240423 | 180900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240423 | 180800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240423 | 180700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240423 | 180600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240423 | 180500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240423 | 180400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240423 | 180300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240423 | 180200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240423 | 180100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240423 | 180000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 213 | 20240423 | 175900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240423 | 175800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240423 | 175700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240423 | 175600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240423 | 175500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240423 | 175400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240423 | 175300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240423 | 175200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240423 | 175100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240423 | 175000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240423 | 174900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240423 | 174800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240423 | 174700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240423 | 174600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240423 | 174500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240423 | 174400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240423 | 174300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240423 | 174200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240423 | 174100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240423 | 174000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240423 | 173900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240423 | 173800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240423 | 173700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240423 | 173600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240423 | 173500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240423 | 173400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240423 | 173300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240423 | 173200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240423 | 173100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240423 | 173000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 243 | 20240423 | 172900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240423 | 172800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240423 | 172700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240423 | 172600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240423 | 172500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240423 | 172400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240423 | 172300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240423 | 172200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240423 | 172100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240423 | 172000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240423 | 171900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240423 | 171800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240423 | 171700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240423 | 171600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240423 | 171500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240423 | 171400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240423 | 171300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240423 | 171200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240423 | 171100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240423 | 171000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240423 | 170900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240423 | 170800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240423 | 170700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240423 | 170600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240423 | 170500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240423 | 170400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240423 | 170300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240423 | 170200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240423 | 170100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240423 | 170000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 273 | 20240423 | 165900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240423 | 165800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240423 | 165700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240423 | 165600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240423 | 165500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240423 | 165400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240423 | 165300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240423 | 165200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240423 | 165100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240423 | 165000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240423 | 164900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240423 | 164800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240423 | 164700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240423 | 164600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240423 | 164500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240423 | 164400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240423 | 164300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240423 | 164200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240423 | 164100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240423 | 164000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240423 | 163900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240423 | 163800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240423 | 163700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20240423 | 163600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240423 | 163500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240423 | 163400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240423 | 163300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20240423 | 163200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20240423 | 163100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240423 | 163000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 303 | 20240423 | 162900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20240423 | 162800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20240423 | 162700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20240423 | 162600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20240423 | 162500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20240423 | 162400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20240423 | 162300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20240423 | 162200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20240423 | 162100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20240423 | 162000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20240423 | 161900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20240423 | 161800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20240423 | 161700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20240423 | 161600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20240423 | 161500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20240423 | 161400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20240423 | 161300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20240423 | 161200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20240423 | 161100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20240423 | 161000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20240423 | 160900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20240423 | 160800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20240423 | 160700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20240423 | 160600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20240423 | 160500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20240423 | 160400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20240423 | 160300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20240423 | 160200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20240423 | 160100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20240423 | 160000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 4534 |
| 333 | 20240423 | 155900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20240423 | 155800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20240423 | 155700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20240423 | 155600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20240423 | 155500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20240423 | 155400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20240423 | 155300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20240423 | 155200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20240423 | 155100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20240423 | 155000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20240423 | 154900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20240423 | 154800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20240423 | 154700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20240423 | 154600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20240423 | 154500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20240423 | 154400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20240423 | 154300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20240423 | 154200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20240423 | 154100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20240423 | 154000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20240423 | 153900 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20240423 | 153800 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20240423 | 153700 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20240423 | 153600 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20240423 | 153500 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20240423 | 153400 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20240423 | 153300 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 360 | 20240423 | 153200 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 361 | 20240423 | 153100 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 362 | 20240423 | 153000 | 12878162450 | 12500 | 12500 | 12500 | 12500 | 9068 |
| 363 | 20240423 | 152900 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 364 | 20240423 | 152800 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 365 | 20240423 | 152700 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 366 | 20240423 | 152600 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 367 | 20240423 | 152500 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 368 | 20240423 | 152400 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 369 | 20240423 | 152300 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 370 | 20240423 | 152200 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 371 | 20240423 | 152100 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 372 | 20240423 | 152000 | 12821487450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 373 | 20240423 | 151900 | 12821487450 | 12450 | 12460 | 12470 | 12450 | 483 |
| 374 | 20240423 | 151800 | 12815470570 | 12430 | 12530 | 12530 | 12430 | 538 |
| 375 | 20240423 | 151700 | 12808747700 | 12520 | 12570 | 12570 | 12500 | 284 |
| 376 | 20240423 | 151600 | 12805189650 | 12580 | 12580 | 12590 | 12510 | 76 |
| 377 | 20240423 | 151500 | 12804233840 | 12580 | 12420 | 12590 | 12420 | 353 |
| 378 | 20240423 | 151400 | 12799807130 | 12420 | 12430 | 12500 | 12400 | 989 |
| 379 | 20240423 | 151300 | 12787508990 | 12450 | 12580 | 12580 | 12450 | 3648 |
| 380 | 20240423 | 151200 | 12741845490 | 12550 | 12570 | 12610 | 12550 | 797 |
| 381 | 20240423 | 151100 | 12731825950 | 12570 | 12620 | 12620 | 12570 | 71 |
| 382 | 20240423 | 151000 | 12730933380 | 12620 | 12620 | 12640 | 12530 | 2655 |
| 383 | 20240423 | 150900 | 12697542270 | 12620 | 12660 | 12670 | 12620 | 2108 |
| 384 | 20240423 | 150800 | 12670889050 | 12660 | 12680 | 12690 | 12660 | 148 |
| 385 | 20240423 | 150700 | 12669013730 | 12680 | 12670 | 12700 | 12660 | 382 |
| 386 | 20240423 | 150600 | 12664172560 | 12670 | 12650 | 12670 | 12650 | 707 |
| 387 | 20240423 | 150500 | 12655228480 | 12650 | 12600 | 12650 | 12600 | 295 |
| 388 | 20240423 | 150400 | 12651509780 | 12600 | 12610 | 12620 | 12600 | 206 |
| 389 | 20240423 | 150300 | 12648913100 | 12620 | 12620 | 12630 | 12620 | 781 |
| 390 | 20240423 | 150200 | 12639055780 | 12620 | 12660 | 12660 | 12600 | 324 |
| 391 | 20240423 | 150100 | 12634966870 | 12620 | 12620 | 12680 | 12620 | 717 |
| 392 | 20240423 | 150000 | 12625900910 | 12590 | 12560 | 12640 | 12560 | 280 |
| 393 | 20240423 | 145900 | 12622368960 | 12550 | 12580 | 12640 | 12550 | 558 |
| 394 | 20240423 | 145800 | 12615355500 | 12560 | 12620 | 12690 | 12550 | 4423 |
| 395 | 20240423 | 145700 | 12559736710 | 12620 | 12650 | 12700 | 12620 | 665 |
| 396 | 20240423 | 145600 | 12551328530 | 12650 | 12700 | 12730 | 12620 | 3571 |
| 397 | 20240423 | 145500 | 12506161990 | 12660 | 12710 | 12730 | 12660 | 1660 |
| 398 | 20240423 | 145400 | 12485117900 | 12710 | 12780 | 12790 | 12710 | 1306 |
| 399 | 20240423 | 145300 | 12468481220 | 12780 | 12810 | 12810 | 12780 | 1006 |
| 400 | 20240423 | 145200 | 12455603280 | 12840 | 12850 | 12850 | 12810 | 887 |
| 401 | 20240423 | 145100 | 12444226650 | 12840 | 12890 | 12890 | 12830 | 636 |
| 402 | 20240423 | 145000 | 12436058820 | 12920 | 12950 | 12960 | 12850 | 332 |
| 403 | 20240423 | 144900 | 12431776060 | 12950 | 12910 | 12960 | 12900 | 453 |
| 404 | 20240423 | 144800 | 12425915480 | 12870 | 12880 | 12910 | 12870 | 426 |
| 405 | 20240423 | 144700 | 12420425760 | 12880 | 12920 | 12920 | 12870 | 918 |
| 406 | 20240423 | 144600 | 12408607020 | 12870 | 12820 | 12900 | 12820 | 1108 |
| 407 | 20240423 | 144500 | 12394347790 | 12820 | 12900 | 12900 | 12820 | 141 |
| 408 | 20240423 | 144400 | 12392529610 | 12810 | 12810 | 12810 | 12810 | 0 |
| 409 | 20240423 | 144300 | 12392529610 | 12810 | 12830 | 12840 | 12810 | 1219 |
| 410 | 20240423 | 144200 | 12376910320 | 12840 | 12890 | 12890 | 12840 | 513 |
| 411 | 20240423 | 144100 | 12370320710 | 12840 | 12890 | 12900 | 12840 | 1606 |
| 412 | 20240423 | 144000 | 12349657570 | 12890 | 12900 | 12920 | 12850 | 425 |
| 413 | 20240423 | 143900 | 12344192740 | 12860 | 12860 | 12870 | 12840 | 659 |
| 414 | 20240423 | 143800 | 12335716540 | 12860 | 12840 | 12870 | 12840 | 20 |
| 415 | 20240423 | 143700 | 12335459550 | 12870 | 12850 | 12870 | 12830 | 758 |
| 416 | 20240423 | 143600 | 12325730070 | 12850 | 12850 | 12870 | 12850 | 46 |
| 417 | 20240423 | 143500 | 12325138880 | 12850 | 12820 | 12870 | 12810 | 1387 |
| 418 | 20240423 | 143400 | 12307343040 | 12830 | 12960 | 12960 | 12810 | 1674 |
| 419 | 20240423 | 143300 | 12285840490 | 12970 | 12920 | 12990 | 12900 | 443 |
| 420 | 20240423 | 143200 | 12280117930 | 12920 | 12900 | 12920 | 12890 | 1625 |
| 421 | 20240423 | 143100 | 12259155000 | 12900 | 12970 | 12970 | 12900 | 533 |
| 422 | 20240423 | 143000 | 12252258790 | 12970 | 13000 | 13020 | 12950 | 2872 |
| 423 | 20240423 | 142900 | 12214957930 | 13000 | 13120 | 13120 | 13000 | 2737 |
| 424 | 20240423 | 142800 | 12179233810 | 13100 | 13250 | 13250 | 13100 | 1979 |
| 425 | 20240423 | 142700 | 12153175790 | 13240 | 13300 | 13300 | 13240 | 59 |
| 426 | 20240423 | 142600 | 12152393900 | 13300 | 13230 | 13300 | 13230 | 438 |
| 427 | 20240423 | 142500 | 12146584500 | 13220 | 13220 | 13220 | 13220 | 44 |
| 428 | 20240423 | 142400 | 12146002820 | 13220 | 13170 | 13220 | 13170 | 394 |
| 429 | 20240423 | 142300 | 12140800140 | 13160 | 13210 | 13220 | 13160 | 459 |
| 430 | 20240423 | 142200 | 12134744060 | 13220 | 13200 | 13220 | 13170 | 275 |
| 431 | 20240423 | 142100 | 12131112340 | 13170 | 13200 | 13220 | 13170 | 401 |
| 432 | 20240423 | 142000 | 12125828310 | 13220 | 13170 | 13220 | 13170 | 323 |
| 433 | 20240423 | 141900 | 12121570490 | 13160 | 13220 | 13220 | 13160 | 194 |
| 434 | 20240423 | 141800 | 12119016520 | 13220 | 13250 | 13250 | 13150 | 752 |
| 435 | 20240423 | 141700 | 12109093150 | 13260 | 13150 | 13260 | 13070 | 2200 |
| 436 | 20240423 | 141600 | 12080212000 | 13150 | 13200 | 13200 | 13150 | 643 |
| 437 | 20240423 | 141500 | 12071735870 | 13200 | 13230 | 13230 | 13150 | 2752 |
| 438 | 20240423 | 141400 | 12035417090 | 13230 | 13270 | 13300 | 13230 | 739 |
| 439 | 20240423 | 141300 | 12025618240 | 13270 | 13240 | 13340 | 13230 | 912 |
| 440 | 20240423 | 141200 | 12013530910 | 13240 | 13360 | 13370 | 13240 | 1881 |
| 441 | 20240423 | 141100 | 11988525500 | 13360 | 13350 | 13420 | 13340 | 483 |
| 442 | 20240423 | 141000 | 11982073110 | 13350 | 13330 | 13420 | 13320 | 1345 |
| 443 | 20240423 | 140900 | 11964125570 | 13320 | 13520 | 13530 | 13200 | 4522 |
| 444 | 20240423 | 140800 | 11903589740 | 13520 | 13550 | 13550 | 13520 | 374 |
| 445 | 20240423 | 140700 | 11898526840 | 13580 | 13610 | 13610 | 13540 | 189 |
| 446 | 20240423 | 140600 | 11895959400 | 13610 | 13590 | 13620 | 13590 | 473 |
| 447 | 20240423 | 140500 | 11889528370 | 13590 | 13550 | 13590 | 13550 | 333 |
| 448 | 20240423 | 140400 | 11885013010 | 13550 | 13540 | 13550 | 13500 | 975 |
| 449 | 20240423 | 140300 | 11871833700 | 13540 | 13620 | 13620 | 13540 | 1064 |
| 450 | 20240423 | 140200 | 11857383020 | 13630 | 13620 | 13670 | 13610 | 549 |
| 451 | 20240423 | 140100 | 11849906830 | 13670 | 13670 | 13670 | 13610 | 35 |
| 452 | 20240423 | 140000 | 11849430130 | 13610 | 13680 | 13690 | 13610 | 60 |
| 453 | 20240423 | 135900 | 11848611890 | 13700 | 13690 | 13710 | 13610 | 1133 |
| 454 | 20240423 | 135800 | 11833093560 | 13700 | 13670 | 13720 | 13600 | 2257 |
| 455 | 20240423 | 135700 | 11802344580 | 13720 | 13650 | 13720 | 13640 | 515 |
| 456 | 20240423 | 135600 | 11795315340 | 13650 | 13760 | 13760 | 13630 | 800 |
| 457 | 20240423 | 135500 | 11784387380 | 13770 | 13690 | 13790 | 13690 | 1061 |
| 458 | 20240423 | 135400 | 11769780730 | 13750 | 13640 | 13750 | 13640 | 625 |
| 459 | 20240423 | 135300 | 11761223780 | 13690 | 13650 | 13690 | 13630 | 512 |
| 460 | 20240423 | 135200 | 11754241940 | 13640 | 13650 | 13700 | 13630 | 565 |
| 461 | 20240423 | 135100 | 11746525610 | 13640 | 13670 | 13720 | 13640 | 421 |
| 462 | 20240423 | 135000 | 11740755960 | 13710 | 13620 | 13710 | 13620 | 1011 |
| 463 | 20240423 | 134900 | 11726934260 | 13620 | 13690 | 13690 | 13580 | 315 |
| 464 | 20240423 | 134800 | 11722647880 | 13700 | 13750 | 13750 | 13560 | 1746 |
| 465 | 20240423 | 134700 | 11698884200 | 13750 | 13630 | 13750 | 13630 | 249 |
| 466 | 20240423 | 134600 | 11695471340 | 13630 | 13620 | 13630 | 13600 | 2966 |
| 467 | 20240423 | 134500 | 11655089220 | 13630 | 13730 | 13730 | 13630 | 1339 |
| 468 | 20240423 | 134400 | 11636799490 | 13730 | 13690 | 13730 | 13650 | 1514 |
| 469 | 20240423 | 134300 | 11616094890 | 13690 | 13650 | 13740 | 13650 | 658 |
| 470 | 20240423 | 134200 | 11607067930 | 13640 | 13700 | 13700 | 13640 | 3859 |
| 471 | 20240423 | 134100 | 11554345160 | 13710 | 13750 | 13900 | 13640 | 6301 |
| 472 | 20240423 | 134000 | 11467910690 | 13770 | 13980 | 14070 | 13740 | 14184 |
| 473 | 20240423 | 133900 | 11270885650 | 13990 | 14130 | 14170 | 13930 | 16980 |
| 474 | 20240423 | 133800 | 11032209610 | 14090 | 13800 | 14190 | 13800 | 21058 |
| 475 | 20240423 | 133700 | 10737787230 | 13830 | 13520 | 13840 | 13450 | 4958 |
| 476 | 20240423 | 133600 | 10670259480 | 13530 | 13490 | 13600 | 13470 | 1179 |
| 477 | 20240423 | 133500 | 10654343380 | 13490 | 13580 | 13580 | 13490 | 1454 |
| 478 | 20240423 | 133400 | 10634664270 | 13580 | 13720 | 13730 | 13580 | 3091 |
| 479 | 20240423 | 133300 | 10592520630 | 13720 | 13800 | 13800 | 13720 | 313 |
| 480 | 20240423 | 133200 | 10588215710 | 13800 | 13830 | 13840 | 13800 | 157 |
| 481 | 20240423 | 133100 | 10586045950 | 13830 | 13810 | 13830 | 13810 | 311 |
| 482 | 20240423 | 133000 | 10581745060 | 13830 | 13830 | 13840 | 13740 | 1194 |
| 483 | 20240423 | 132900 | 10565250530 | 13800 | 13830 | 13840 | 13800 | 738 |
| 484 | 20240423 | 132800 | 10555041670 | 13830 | 13760 | 13830 | 13760 | 1004 |
| 485 | 20240423 | 132700 | 10541217490 | 13770 | 13770 | 13770 | 13770 | 4 |
| 486 | 20240423 | 132600 | 10541162410 | 13770 | 13700 | 13770 | 13630 | 344 |
| 487 | 20240423 | 132500 | 10536450560 | 13700 | 13700 | 13700 | 13620 | 1185 |
| 488 | 20240423 | 132400 | 10520246260 | 13700 | 13700 | 13700 | 13690 | 595 |
| 489 | 20240423 | 132300 | 10512095150 | 13700 | 13710 | 13760 | 13700 | 267 |
| 490 | 20240423 | 132200 | 10508436700 | 13710 | 13690 | 13790 | 13690 | 79 |
| 491 | 20240423 | 132100 | 10507354900 | 13690 | 13790 | 13790 | 13690 | 1316 |
| 492 | 20240423 | 132000 | 10489253920 | 13790 | 13800 | 13860 | 13790 | 834 |
| 493 | 20240423 | 131900 | 10477732150 | 13800 | 13800 | 13860 | 13800 | 304 |
| 494 | 20240423 | 131800 | 10473531330 | 13800 | 13850 | 13890 | 13750 | 2058 |
| 495 | 20240423 | 131700 | 10445043590 | 13810 | 13640 | 13860 | 13640 | 2208 |
| 496 | 20240423 | 131600 | 10414625140 | 13630 | 13670 | 13750 | 13580 | 1071 |
| 497 | 20240423 | 131500 | 10400038040 | 13700 | 13670 | 13700 | 13660 | 1831 |
| 498 | 20240423 | 131400 | 10374972820 | 13730 | 13620 | 13820 | 13620 | 3160 |
| 499 | 20240423 | 131300 | 10331494890 | 13630 | 13630 | 13630 | 13550 | 4375 |
| 500 | 20240423 | 131200 | 10272040250 | 13630 | 13570 | 13730 | 13550 | 2902 |
| 501 | 20240423 | 131100 | 10232580950 | 13600 | 13780 | 13780 | 13570 | 4109 |
| 502 | 20240423 | 131000 | 10176395270 | 13780 | 13860 | 13880 | 13770 | 2132 |
| 503 | 20240423 | 130900 | 10146888350 | 13860 | 13750 | 13890 | 13750 | 1775 |
| 504 | 20240423 | 130800 | 10122322510 | 13780 | 13700 | 13800 | 13650 | 3453 |
| 505 | 20240423 | 130700 | 10075049280 | 13700 | 13830 | 13830 | 13700 | 2693 |
| 506 | 20240423 | 130600 | 10037990930 | 13890 | 13810 | 13950 | 13790 | 3492 |
| 507 | 20240423 | 130500 | 9989732110 | 13810 | 13860 | 13900 | 13800 | 5090 |
| 508 | 20240423 | 130400 | 9919354430 | 13870 | 13980 | 13980 | 13870 | 5168 |
| 509 | 20240423 | 130300 | 9847496420 | 13970 | 14000 | 14000 | 13820 | 6021 |
| 510 | 20240423 | 130200 | 9763818770 | 14000 | 14080 | 14080 | 14000 | 3243 |
| 511 | 20240423 | 130100 | 9718264980 | 14050 | 14230 | 14280 | 14050 | 9193 |
| 512 | 20240423 | 130000 | 9588324040 | 14270 | 13930 | 14300 | 13870 | 16181 |
| 513 | 20240423 | 125900 | 9360914120 | 13930 | 14130 | 14180 | 13840 | 12836 |
| 514 | 20240423 | 125800 | 9181822930 | 14130 | 14320 | 14400 | 14070 | 24010 |
| 515 | 20240423 | 125700 | 8841271110 | 14320 | 14230 | 14430 | 14140 | 38855 |
| 516 | 20240423 | 125600 | 8284380370 | 14230 | 14230 | 14250 | 14230 | 11996 |
| 517 | 20240423 | 125500 | 8113675890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 518 | 20240423 | 125400 | 8113675890 | 14140 | 13680 | 14140 | 13620 | 21693 |
| 519 | 20240423 | 125300 | 7810403090 | 13620 | 13200 | 13680 | 13200 | 6282 |
| 520 | 20240423 | 125200 | 7726344920 | 13200 | 13200 | 13220 | 13200 | 72 |
| 521 | 20240423 | 125100 | 7725394000 | 13200 | 13200 | 13220 | 13200 | 1939 |
| 522 | 20240423 | 125000 | 7699799140 | 13200 | 13200 | 13200 | 13200 | 641 |
| 523 | 20240423 | 124900 | 7691337940 | 13200 | 13230 | 13230 | 13200 | 1459 |
| 524 | 20240423 | 124800 | 7672072760 | 13220 | 13210 | 13220 | 13210 | 57 |
| 525 | 20240423 | 124700 | 7671319490 | 13220 | 13220 | 13220 | 13210 | 145 |
| 526 | 20240423 | 124600 | 7669403080 | 13220 | 13250 | 13250 | 13210 | 214 |
| 527 | 20240423 | 124500 | 7666574950 | 13220 | 13230 | 13230 | 13220 | 151 |
| 528 | 20240423 | 124400 | 7664578690 | 13250 | 13240 | 13250 | 13220 | 8 |
| 529 | 20240423 | 124300 | 7664472800 | 13250 | 13260 | 13260 | 13220 | 43 |
| 530 | 20240423 | 124200 | 7663904140 | 13260 | 13210 | 13260 | 13210 | 117 |
| 531 | 20240423 | 124100 | 7662354080 | 13210 | 13220 | 13250 | 13210 | 346 |
| 532 | 20240423 | 124000 | 7657780250 | 13220 | 13240 | 13250 | 13220 | 701 |
| 533 | 20240423 | 123900 | 7648502900 | 13250 | 13250 | 13270 | 13250 | 181 |
| 534 | 20240423 | 123800 | 7646102090 | 13230 | 13240 | 13270 | 13230 | 194 |
| 535 | 20240423 | 123700 | 7643531560 | 13250 | 13230 | 13260 | 13230 | 179 |
| 536 | 20240423 | 123600 | 7641159470 | 13230 | 13140 | 13270 | 13120 | 1603 |
| 537 | 20240423 | 123500 | 7619980030 | 13140 | 13170 | 13180 | 13130 | 404 |
| 538 | 20240423 | 123400 | 7614671950 | 13170 | 13190 | 13190 | 13140 | 315 |
| 539 | 20240423 | 123300 | 7610528670 | 13200 | 13190 | 13210 | 13190 | 208 |
| 540 | 20240423 | 123200 | 7607783200 | 13190 | 13200 | 13200 | 13140 | 167 |
| 541 | 20240423 | 123100 | 7605588110 | 13200 | 13110 | 13220 | 13110 | 733 |
| 542 | 20240423 | 123000 | 7595927400 | 13110 | 13140 | 13150 | 13110 | 1045 |
| 543 | 20240423 | 122900 | 7582214550 | 13150 | 13170 | 13200 | 13140 | 1403 |
| 544 | 20240423 | 122800 | 7563752410 | 13150 | 13250 | 13250 | 13140 | 2646 |
| 545 | 20240423 | 122700 | 7528838680 | 13230 | 13320 | 13330 | 13230 | 1084 |
| 546 | 20240423 | 122600 | 7514431390 | 13320 | 13370 | 13370 | 13320 | 1076 |
| 547 | 20240423 | 122500 | 7500059760 | 13460 | 13410 | 13520 | 13370 | 3655 |
| 548 | 20240423 | 122400 | 7451074710 | 13410 | 13420 | 13420 | 13410 | 357 |
| 549 | 20240423 | 122300 | 7446283830 | 13480 | 13420 | 13510 | 13410 | 445 |
| 550 | 20240423 | 122200 | 7440313020 | 13430 | 13450 | 13450 | 13420 | 863 |
| 551 | 20240423 | 122100 | 7428724080 | 13430 | 13500 | 13500 | 13430 | 394 |
| 552 | 20240423 | 122000 | 7423426630 | 13460 | 13430 | 13530 | 13430 | 194 |
| 553 | 20240423 | 121900 | 7420810190 | 13470 | 13440 | 13490 | 13430 | 469 |
| 554 | 20240423 | 121800 | 7414503360 | 13430 | 13450 | 13500 | 13430 | 350 |
| 555 | 20240423 | 121700 | 7409797920 | 13450 | 13430 | 13450 | 13420 | 179 |
| 556 | 20240423 | 121600 | 7407393930 | 13430 | 13470 | 13470 | 13420 | 389 |
| 557 | 20240423 | 121500 | 7402172100 | 13450 | 13480 | 13540 | 13440 | 131 |
| 558 | 20240423 | 121400 | 7400409280 | 13480 | 13470 | 13480 | 13420 | 231 |
| 559 | 20240423 | 121300 | 7397298250 | 13470 | 13410 | 13470 | 13400 | 740 |
| 560 | 20240423 | 121200 | 7387375810 | 13400 | 13440 | 13470 | 13400 | 744 |
| 561 | 20240423 | 121100 | 7377391340 | 13470 | 13460 | 13470 | 13420 | 358 |
| 562 | 20240423 | 121000 | 7372579740 | 13470 | 13490 | 13500 | 13450 | 286 |
| 563 | 20240423 | 120900 | 7368724040 | 13500 | 13500 | 13500 | 13500 | 77 |
| 564 | 20240423 | 120800 | 7367684540 | 13500 | 13550 | 13550 | 13500 | 32 |
| 565 | 20240423 | 120700 | 7367251720 | 13580 | 13550 | 13600 | 13510 | 257 |
| 566 | 20240423 | 120600 | 7363770140 | 13550 | 13460 | 13550 | 13460 | 309 |
| 567 | 20240423 | 120500 | 7359597030 | 13450 | 13460 | 13490 | 13420 | 1413 |
| 568 | 20240423 | 120400 | 7340584310 | 13460 | 13500 | 13500 | 13460 | 1031 |
| 569 | 20240423 | 120300 | 7326702150 | 13500 | 13510 | 13510 | 13490 | 302 |
| 570 | 20240423 | 120200 | 7322626180 | 13520 | 13560 | 13560 | 13460 | 2881 |
| 571 | 20240423 | 120100 | 7283688420 | 13620 | 13750 | 13750 | 13550 | 3851 |
| 572 | 20240423 | 120000 | 7231330620 | 13660 | 13700 | 13760 | 13660 | 828 |
| 573 | 20240423 | 115900 | 7219986310 | 13700 | 13630 | 13700 | 13620 | 317 |
| 574 | 20240423 | 115800 | 7215649240 | 13700 | 13670 | 13710 | 13620 | 656 |
| 575 | 20240423 | 115700 | 7206672650 | 13630 | 13640 | 13690 | 13610 | 486 |
| 576 | 20240423 | 115600 | 7200043280 | 13640 | 13650 | 13650 | 13600 | 118 |
| 577 | 20240423 | 115500 | 7198436590 | 13600 | 13590 | 13660 | 13580 | 135 |
| 578 | 20240423 | 115400 | 7196601860 | 13590 | 13600 | 13660 | 13590 | 351 |
| 579 | 20240423 | 115300 | 7191826380 | 13590 | 13620 | 13690 | 13580 | 648 |
| 580 | 20240423 | 115200 | 7183014470 | 13750 | 13770 | 13780 | 13620 | 1162 |
| 581 | 20240423 | 115100 | 7167109310 | 13780 | 13720 | 13790 | 13670 | 4455 |
| 582 | 20240423 | 115000 | 7105844540 | 13730 | 13660 | 13750 | 13660 | 1124 |
| 583 | 20240423 | 114900 | 7090416290 | 13660 | 13660 | 13660 | 13660 | 168 |
| 584 | 20240423 | 114800 | 7088121410 | 13660 | 13580 | 13660 | 13570 | 494 |
| 585 | 20240423 | 114700 | 7081389940 | 13570 | 13550 | 13620 | 13540 | 1010 |
| 586 | 20240423 | 114600 | 7067657920 | 13550 | 13560 | 13560 | 13500 | 1102 |
| 587 | 20240423 | 114500 | 7052754220 | 13600 | 13620 | 13630 | 13560 | 930 |
| 588 | 20240423 | 114400 | 7040097950 | 13620 | 13720 | 13720 | 13570 | 2425 |
| 589 | 20240423 | 114300 | 7006930220 | 13710 | 13750 | 13750 | 13700 | 524 |
| 590 | 20240423 | 114200 | 6999739610 | 13700 | 13800 | 13800 | 13700 | 1408 |
| 591 | 20240423 | 114100 | 6980398110 | 13810 | 13810 | 13850 | 13750 | 3114 |
| 592 | 20240423 | 114000 | 6937390050 | 13820 | 13600 | 13900 | 13600 | 10447 |
| 593 | 20240423 | 113900 | 6793593450 | 13590 | 13580 | 13610 | 13550 | 1067 |
| 594 | 20240423 | 113800 | 6779107400 | 13570 | 13570 | 13570 | 13510 | 726 |
| 595 | 20240423 | 113700 | 6769266340 | 13540 | 13510 | 13540 | 13500 | 407 |
| 596 | 20240423 | 113600 | 6763767350 | 13510 | 13540 | 13540 | 13490 | 542 |
| 597 | 20240423 | 113500 | 6756443940 | 13570 | 13560 | 13580 | 13520 | 325 |
| 598 | 20240423 | 113400 | 6752039550 | 13560 | 13560 | 13580 | 13470 | 683 |
| 599 | 20240423 | 113300 | 6742787340 | 13580 | 13480 | 13610 | 13480 | 3591 |
| 600 | 20240423 | 113200 | 6694134760 | 13490 | 13410 | 13490 | 13410 | 351 |
| 601 | 20240423 | 113100 | 6689408470 | 13430 | 13410 | 13430 | 13400 | 121 |
| 602 | 20240423 | 113000 | 6687786050 | 13430 | 13450 | 13450 | 13410 | 342 |
| 603 | 20240423 | 112900 | 6683193780 | 13480 | 13480 | 13490 | 13480 | 195 |
| 604 | 20240423 | 112800 | 6680565160 | 13490 | 13450 | 13490 | 13420 | 685 |
| 605 | 20240423 | 112700 | 6671344730 | 13410 | 13410 | 13470 | 13400 | 2191 |
| 606 | 20240423 | 112600 | 6641919290 | 13410 | 13330 | 13450 | 13330 | 852 |
| 607 | 20240423 | 112500 | 6630498540 | 13390 | 13330 | 13400 | 13330 | 994 |
| 608 | 20240423 | 112400 | 6617208930 | 13230 | 13250 | 13320 | 13200 | 3385 |
| 609 | 20240423 | 112300 | 6572293970 | 13250 | 13370 | 13390 | 13250 | 2120 |
| 610 | 20240423 | 112200 | 6544039850 | 13350 | 13300 | 13370 | 13300 | 1202 |
| 611 | 20240423 | 112100 | 6528029260 | 13300 | 13290 | 13330 | 13210 | 2308 |
| 612 | 20240423 | 112000 | 6497380530 | 13290 | 13450 | 13450 | 13270 | 2447 |
| 613 | 20240423 | 111900 | 6464688670 | 13450 | 13490 | 13610 | 13430 | 3324 |
| 614 | 20240423 | 111800 | 6419708200 | 13430 | 13430 | 13490 | 13410 | 747 |
| 615 | 20240423 | 111700 | 6409677290 | 13500 | 13500 | 13500 | 13430 | 631 |
| 616 | 20240423 | 111600 | 6401179440 | 13490 | 13500 | 13510 | 13490 | 286 |
| 617 | 20240423 | 111500 | 6397318750 | 13500 | 13450 | 13550 | 13450 | 1489 |
| 618 | 20240423 | 111400 | 6377229700 | 13450 | 13470 | 13500 | 13450 | 973 |
| 619 | 20240423 | 111300 | 6364121250 | 13460 | 13470 | 13500 | 13450 | 1509 |
| 620 | 20240423 | 111200 | 6343801610 | 13470 | 13560 | 13560 | 13470 | 1249 |
| 621 | 20240423 | 111100 | 6326947150 | 13560 | 13480 | 13560 | 13470 | 293 |
| 622 | 20240423 | 111000 | 6322991170 | 13480 | 13530 | 13600 | 13480 | 2456 |
| 623 | 20240423 | 110900 | 6289750850 | 13560 | 13500 | 13570 | 13460 | 1633 |
| 624 | 20240423 | 110800 | 6267708610 | 13500 | 13640 | 13700 | 13460 | 3548 |
| 625 | 20240423 | 110700 | 6219442660 | 13640 | 13470 | 13700 | 13440 | 2670 |
| 626 | 20240423 | 110600 | 6183194610 | 13530 | 13520 | 13530 | 13390 | 4969 |
| 627 | 20240423 | 110500 | 6116470160 | 13530 | 13600 | 13630 | 13530 | 1596 |
| 628 | 20240423 | 110400 | 6094803890 | 13600 | 13620 | 13660 | 13600 | 2420 |
| 629 | 20240423 | 110300 | 6061861460 | 13660 | 13690 | 13690 | 13570 | 8773 |
| 630 | 20240423 | 110200 | 5942339030 | 13690 | 13750 | 13930 | 13620 | 19164 |
| 631 | 20240423 | 110100 | 5678410860 | 13760 | 13360 | 13780 | 13360 | 15644 |
| 632 | 20240423 | 110000 | 5465545540 | 13390 | 13330 | 13400 | 13330 | 2155 |
| 633 | 20240423 | 105900 | 5436790240 | 13330 | 13390 | 13440 | 13320 | 973 |
| 634 | 20240423 | 105800 | 5423815760 | 13350 | 13430 | 13470 | 13260 | 4181 |
| 635 | 20240423 | 105700 | 5368006190 | 13430 | 13280 | 13440 | 13260 | 2687 |
| 636 | 20240423 | 105600 | 5332074150 | 13280 | 13310 | 13370 | 13270 | 4438 |
| 637 | 20240423 | 105500 | 5272957780 | 13310 | 13500 | 13510 | 13310 | 6248 |
| 638 | 20240423 | 105400 | 5189115760 | 13500 | 13610 | 13620 | 13500 | 1495 |
| 639 | 20240423 | 105300 | 5168879320 | 13610 | 13530 | 13630 | 13490 | 1840 |
| 640 | 20240423 | 105200 | 5143905530 | 13500 | 13540 | 13570 | 13470 | 1590 |
| 641 | 20240423 | 105100 | 5122435890 | 13500 | 13620 | 13620 | 13500 | 3237 |
| 642 | 20240423 | 105000 | 5078597590 | 13620 | 13620 | 13680 | 13620 | 2310 |
| 643 | 20240423 | 104900 | 5047062130 | 13620 | 13650 | 13760 | 13600 | 3125 |
| 644 | 20240423 | 104800 | 5004353430 | 13650 | 13450 | 13800 | 13450 | 8553 |
| 645 | 20240423 | 104700 | 4887364390 | 13500 | 13530 | 13700 | 13430 | 4935 |
| 646 | 20240423 | 104600 | 4820680040 | 13530 | 13770 | 13770 | 13520 | 5703 |
| 647 | 20240423 | 104500 | 4742971780 | 13770 | 13730 | 13920 | 13730 | 5662 |
| 648 | 20240423 | 104400 | 4664803730 | 13710 | 13780 | 13820 | 13700 | 4472 |
| 649 | 20240423 | 104300 | 4603359130 | 13780 | 13900 | 13930 | 13750 | 10299 |
| 650 | 20240423 | 104200 | 4460715250 | 13900 | 13970 | 14030 | 13890 | 26706 |
| 651 | 20240423 | 104100 | 4087447400 | 13980 | 13810 | 14010 | 13710 | 32350 |
| 652 | 20240423 | 104000 | 3638313710 | 13820 | 13600 | 13890 | 13560 | 27821 |
| 653 | 20240423 | 103900 | 3256019410 | 13480 | 13110 | 13600 | 13080 | 10148 |
| 654 | 20240423 | 103800 | 3120579420 | 13080 | 13310 | 13320 | 13000 | 12365 |
| 655 | 20240423 | 103700 | 2958520550 | 13310 | 13600 | 13620 | 13310 | 4373 |
| 656 | 20240423 | 103600 | 2899630310 | 13550 | 13480 | 13620 | 13480 | 3925 |
| 657 | 20240423 | 103500 | 2846450210 | 13480 | 13560 | 13590 | 13480 | 7728 |
| 658 | 20240423 | 103400 | 2742051880 | 13580 | 13300 | 13690 | 13300 | 13103 |
| 659 | 20240423 | 103300 | 2565028720 | 13310 | 13410 | 13450 | 13220 | 11249 |
| 660 | 20240423 | 103200 | 2415059030 | 13410 | 13740 | 13750 | 13410 | 26350 |
| 661 | 20240423 | 103100 | 2056544810 | 13710 | 13710 | 13750 | 13510 | 27927 |
| 662 | 20240423 | 103000 | 1674589480 | 13680 | 13240 | 13770 | 13220 | 44414 |
| 663 | 20240423 | 102900 | 1069839860 | 13320 | 13040 | 13780 | 12900 | 40444 |
| 664 | 20240423 | 102800 | 526352530 | 13190 | 12860 | 13200 | 12660 | 20383 |
| 665 | 20240423 | 102700 | 263207050 | 12570 | 12570 | 12570 | 12570 | 0 |
| 666 | 20240423 | 102600 | 263207050 | 12570 | 12480 | 12570 | 12480 | 2215 |
| 667 | 20240423 | 102500 | 235482330 | 12400 | 12160 | 12450 | 12160 | 3233 |
| 668 | 20240423 | 102400 | 195788950 | 12130 | 12130 | 12160 | 12130 | 124 |
| 669 | 20240423 | 102300 | 194284710 | 12130 | 12130 | 12130 | 12100 | 462 |
| 670 | 20240423 | 102200 | 188689560 | 12140 | 12070 | 12140 | 12070 | 292 |
| 671 | 20240423 | 102100 | 185148200 | 12130 | 12130 | 12130 | 12130 | 0 |
| 672 | 20240423 | 102000 | 185148200 | 12130 | 12130 | 12130 | 12130 | 10 |
| 673 | 20240423 | 101900 | 185026900 | 12140 | 12140 | 12140 | 12140 | 1 |
| 674 | 20240423 | 101800 | 185014760 | 12060 | 12060 | 12060 | 12060 | 1 |
| 675 | 20240423 | 101700 | 185002700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 676 | 20240423 | 101600 | 185002700 | 12040 | 12150 | 12160 | 12040 | 533 |
| 677 | 20240423 | 101500 | 178562580 | 12150 | 12120 | 12150 | 12120 | 307 |
| 678 | 20240423 | 101400 | 174841710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 679 | 20240423 | 101300 | 174841710 | 12120 | 12120 | 12120 | 12120 | 48 |
| 680 | 20240423 | 101200 | 174259950 | 12120 | 12120 | 12120 | 12120 | 1 |
| 681 | 20240423 | 101100 | 174247830 | 12050 | 12050 | 12050 | 12050 | 0 |
| 682 | 20240423 | 101000 | 174247830 | 12050 | 11960 | 12110 | 11960 | 1326 |
| 683 | 20240423 | 100900 | 158230430 | 11960 | 11960 | 11960 | 11960 | 17 |
| 684 | 20240423 | 100800 | 158027110 | 11960 | 11960 | 11960 | 11960 | 16 |
| 685 | 20240423 | 100700 | 157835750 | 11960 | 11960 | 11960 | 11960 | 30 |
| 686 | 20240423 | 100600 | 157476950 | 11960 | 12010 | 12010 | 11960 | 25 |
| 687 | 20240423 | 100500 | 157177480 | 12050 | 12050 | 12050 | 12050 | 0 |
| 688 | 20240423 | 100400 | 157177480 | 12050 | 12050 | 12050 | 12050 | 0 |
| 689 | 20240423 | 100300 | 157177480 | 12050 | 12050 | 12050 | 12050 | 1 |
| 690 | 20240423 | 100200 | 157165430 | 12000 | 12020 | 12020 | 11970 | 269 |
| 691 | 20240423 | 100100 | 153944150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 692 | 20240423 | 100000 | 153944150 | 12020 | 12020 | 12070 | 12020 | 3 |
| 693 | 20240423 | 095900 | 153908040 | 12010 | 12010 | 12010 | 12010 | 50 |
| 694 | 20240423 | 095800 | 153307540 | 12010 | 12010 | 12010 | 12010 | 473 |
| 695 | 20240423 | 095700 | 147626810 | 12060 | 12090 | 12090 | 12050 | 61 |
| 696 | 20240423 | 095600 | 146891620 | 12060 | 12060 | 12060 | 12060 | 26 |
| 697 | 20240423 | 095500 | 146578060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 698 | 20240423 | 095400 | 146578060 | 12060 | 12060 | 12060 | 12060 | 2 |
| 699 | 20240423 | 095300 | 146553940 | 12110 | 12060 | 12110 | 12060 | 79 |
| 700 | 20240423 | 095200 | 145597750 | 12110 | 12110 | 12110 | 12110 | 8 |
| 701 | 20240423 | 095100 | 145500870 | 12140 | 12130 | 12140 | 12130 | 85 |
| 702 | 20240423 | 095000 | 144469230 | 12010 | 12060 | 12060 | 12010 | 3 |
| 703 | 20240423 | 094900 | 144433150 | 12000 | 12000 | 12000 | 12000 | 1 |
| 704 | 20240423 | 094800 | 144421150 | 12000 | 12060 | 12060 | 12000 | 149 |
| 705 | 20240423 | 094700 | 142628990 | 12050 | 12050 | 12050 | 12050 | 2 |
| 706 | 20240423 | 094600 | 142604890 | 12140 | 12090 | 12180 | 12040 | 1976 |
| 707 | 20240423 | 094500 | 118633920 | 12100 | 11970 | 12100 | 11970 | 905 |
| 708 | 20240423 | 094400 | 107698020 | 12050 | 12070 | 12070 | 12050 | 171 |
| 709 | 20240423 | 094300 | 105634090 | 12060 | 12010 | 12060 | 11950 | 601 |
| 710 | 20240423 | 094200 | 98418370 | 12010 | 11950 | 12040 | 11950 | 1516 |
| 711 | 20240423 | 094100 | 80222090 | 11950 | 11930 | 11950 | 11930 | 30 |
| 712 | 20240423 | 094000 | 79864010 | 11920 | 11910 | 11920 | 11910 | 234 |
| 713 | 20240423 | 093900 | 77075570 | 11910 | 11870 | 11910 | 11870 | 366 |
| 714 | 20240423 | 093800 | 72721120 | 11840 | 11840 | 11840 | 11840 | 52 |
| 715 | 20240423 | 093700 | 72105440 | 11840 | 11840 | 11840 | 11840 | 1 |
| 716 | 20240423 | 093600 | 72093600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 717 | 20240423 | 093500 | 72093600 | 11840 | 11840 | 11840 | 11840 | 3 |
| 718 | 20240423 | 093400 | 72058080 | 11840 | 11840 | 11840 | 11840 | 0 |
| 719 | 20240423 | 093300 | 72058080 | 11840 | 11840 | 11840 | 11840 | 64 |
| 720 | 20240423 | 093200 | 71300320 | 11870 | 11870 | 11870 | 11870 | 29 |
| 721 | 20240423 | 093100 | 70956090 | 11810 | 11860 | 11860 | 11810 | 346 |
| 722 | 20240423 | 093000 | 66864480 | 11860 | 11860 | 11870 | 11860 | 106 |
| 723 | 20240423 | 092900 | 65607300 | 11860 | 11860 | 11860 | 11860 | 139 |
| 724 | 20240423 | 092800 | 63958760 | 11870 | 11860 | 11870 | 11830 | 303 |
| 725 | 20240423 | 092700 | 60366210 | 11890 | 11890 | 11890 | 11890 | 0 |
| 726 | 20240423 | 092600 | 60366210 | 11890 | 11890 | 11890 | 11890 | 1 |
| 727 | 20240423 | 092500 | 60354320 | 11810 | 11910 | 11910 | 11750 | 550 |
| 728 | 20240423 | 092400 | 53876940 | 11930 | 11700 | 12010 | 11700 | 2013 |
| 729 | 20240423 | 092300 | 29787280 | 11700 | 11600 | 11750 | 11600 | 1111 |
| 730 | 20240423 | 092200 | 16805460 | 11580 | 11580 | 11580 | 11580 | 0 |
| 731 | 20240423 | 092100 | 16805460 | 11580 | 11490 | 11580 | 11490 | 762 |
| 732 | 20240423 | 092000 | 8024840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 733 | 20240423 | 091900 | 8024840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 734 | 20240423 | 091800 | 8024840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 735 | 20240423 | 091700 | 8024840 | 11480 | 11480 | 11480 | 11480 | 71 |
| 736 | 20240423 | 091600 | 7209760 | 11450 | 11450 | 11450 | 11450 | 36 |
| 737 | 20240423 | 091500 | 6797560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 738 | 20240423 | 091400 | 6797560 | 11450 | 11450 | 11450 | 11450 | 6 |
| 739 | 20240423 | 091300 | 6728860 | 11450 | 11450 | 11460 | 11450 | 153 |
| 740 | 20240423 | 091200 | 4977000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 741 | 20240423 | 091100 | 4977000 | 11450 | 11450 | 11450 | 11450 | 100 |
| 742 | 20240423 | 091000 | 3832000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 743 | 20240423 | 090900 | 3832000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 744 | 20240423 | 090800 | 3832000 | 11450 | 11450 | 11450 | 11450 | 10 |
| 745 | 20240423 | 090700 | 3717500 | 11450 | 11450 | 11450 | 11450 | 15 |
| 746 | 20240423 | 090600 | 3545750 | 11450 | 11450 | 11450 | 11450 | 1 |
| 747 | 20240423 | 090500 | 3534300 | 11450 | 11450 | 11450 | 11450 | 21 |
| 748 | 20240423 | 090400 | 3293850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 749 | 20240423 | 090300 | 3293850 | 11460 | 11460 | 11460 | 11460 | 1 |
| 750 | 20240423 | 090200 | 3282390 | 11470 | 11490 | 11530 | 11470 | 41 |
| 751 | 20240423 | 090100 | 2811430 | 11490 | 11500 | 11500 | 11490 | 51 |
| 752 | 20240423 | 090000 | 2225430 | 11430 | 11430 | 11430 | 11430 | 81 |