40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 3 | 20240528 | 213200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240528 | 213100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240528 | 213000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240528 | 212900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240528 | 212800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240528 | 212700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240528 | 212600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240528 | 212500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240528 | 212400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240528 | 212300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240528 | 212200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240528 | 212100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240528 | 212000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240528 | 211900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240528 | 211800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240528 | 211700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240528 | 211600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240528 | 211500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240528 | 211400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240528 | 211300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240528 | 211200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240528 | 211100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240528 | 211000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240528 | 210900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240528 | 210800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240528 | 210700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240528 | 210600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240528 | 210500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240528 | 210400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240528 | 210300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 33 | 20240528 | 210200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240528 | 210100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240528 | 210000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240528 | 205900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240528 | 205800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240528 | 205700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240528 | 205600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240528 | 205500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240528 | 205400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240528 | 205300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240528 | 205200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240528 | 205100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240528 | 205000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240528 | 204900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240528 | 204800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240528 | 204700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240528 | 204600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240528 | 204500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240528 | 204400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240528 | 204300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240528 | 204200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240528 | 204100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240528 | 204000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240528 | 203900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240528 | 203800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240528 | 203700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240528 | 203600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240528 | 203500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240528 | 203400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240528 | 203300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 63 | 20240528 | 203200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240528 | 203100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240528 | 203000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240528 | 202900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240528 | 202800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240528 | 202700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240528 | 202600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240528 | 202500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240528 | 202400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240528 | 202300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240528 | 202200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240528 | 202100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240528 | 202000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240528 | 201900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240528 | 201800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240528 | 201700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240528 | 201600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240528 | 201500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240528 | 201400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240528 | 201300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240528 | 201200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240528 | 201100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240528 | 201000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240528 | 200900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240528 | 200800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240528 | 200700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240528 | 200600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240528 | 200500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240528 | 200400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240528 | 200300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 93 | 20240528 | 200200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240528 | 200100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240528 | 200000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240528 | 195900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240528 | 195800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240528 | 195700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240528 | 195600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240528 | 195500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240528 | 195400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240528 | 195300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240528 | 195200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240528 | 195100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240528 | 195000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240528 | 194900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240528 | 194800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240528 | 194700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240528 | 194600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240528 | 194500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240528 | 194400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240528 | 194300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240528 | 194200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240528 | 194100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240528 | 194000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240528 | 193900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240528 | 193800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240528 | 193700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240528 | 193600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240528 | 193500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240528 | 193400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240528 | 193300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 123 | 20240528 | 193200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240528 | 193100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240528 | 193000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240528 | 192900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240528 | 192800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240528 | 192700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240528 | 192600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240528 | 192500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240528 | 192400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240528 | 192300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240528 | 192200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240528 | 192100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240528 | 192000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240528 | 191900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240528 | 191800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240528 | 191700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240528 | 191600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240528 | 191500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240528 | 191400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240528 | 191300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240528 | 191200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240528 | 191100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240528 | 191000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240528 | 190900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240528 | 190800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240528 | 190700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240528 | 190600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240528 | 190500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240528 | 190400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240528 | 190300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 153 | 20240528 | 190200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240528 | 190100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240528 | 190000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240528 | 185900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240528 | 185800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240528 | 185700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240528 | 185600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240528 | 185500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240528 | 185400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240528 | 185300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240528 | 185200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240528 | 185100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240528 | 185000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240528 | 184900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240528 | 184800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240528 | 184700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240528 | 184600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240528 | 184500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240528 | 184400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240528 | 184300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240528 | 184200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240528 | 184100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240528 | 184000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240528 | 183900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240528 | 183800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240528 | 183700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240528 | 183600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240528 | 183500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240528 | 183400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240528 | 183300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 183 | 20240528 | 183200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240528 | 183100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240528 | 183000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240528 | 182900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240528 | 182800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240528 | 182700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240528 | 182600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240528 | 182500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240528 | 182400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240528 | 182300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240528 | 182200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240528 | 182100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240528 | 182000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240528 | 181900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240528 | 181800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240528 | 181700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240528 | 181600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240528 | 181500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240528 | 181400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240528 | 181300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240528 | 181200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240528 | 181100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240528 | 181000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240528 | 180900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240528 | 180800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240528 | 180700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240528 | 180600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240528 | 180500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240528 | 180400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240528 | 180300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 213 | 20240528 | 180200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240528 | 180100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240528 | 180000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240528 | 175900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240528 | 175800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240528 | 175700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240528 | 175600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240528 | 175500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240528 | 175400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240528 | 175300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240528 | 175200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240528 | 175100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240528 | 175000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240528 | 174900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240528 | 174800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240528 | 174700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240528 | 174600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240528 | 174500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240528 | 174400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240528 | 174300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240528 | 174200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240528 | 174100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240528 | 174000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240528 | 173900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240528 | 173800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240528 | 173700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240528 | 173600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240528 | 173500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240528 | 173400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240528 | 173300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 243 | 20240528 | 173200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240528 | 173100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240528 | 173000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240528 | 172900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240528 | 172800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240528 | 172700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240528 | 172600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240528 | 172500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240528 | 172400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240528 | 172300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240528 | 172200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240528 | 172100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240528 | 172000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240528 | 171900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240528 | 171800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240528 | 171700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240528 | 171600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240528 | 171500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240528 | 171400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240528 | 171300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240528 | 171200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240528 | 171100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240528 | 171000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240528 | 170900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240528 | 170800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240528 | 170700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240528 | 170600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240528 | 170500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240528 | 170400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240528 | 170300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 273 | 20240528 | 170200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240528 | 170100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240528 | 170000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240528 | 165900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240528 | 165800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240528 | 165700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240528 | 165600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240528 | 165500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240528 | 165400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240528 | 165300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240528 | 165200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240528 | 165100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240528 | 165000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240528 | 164900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240528 | 164800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240528 | 164700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240528 | 164600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240528 | 164500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240528 | 164400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240528 | 164300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240528 | 164200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240528 | 164100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240528 | 164000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240528 | 163900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240528 | 163800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240528 | 163700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240528 | 163600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240528 | 163500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240528 | 163400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240528 | 163300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 303 | 20240528 | 163200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240528 | 163100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240528 | 163000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240528 | 162900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240528 | 162800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240528 | 162700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240528 | 162600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240528 | 162500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240528 | 162400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240528 | 162300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240528 | 162200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240528 | 162100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240528 | 162000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240528 | 161900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240528 | 161800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240528 | 161700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240528 | 161600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240528 | 161500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240528 | 161400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240528 | 161300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240528 | 161200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240528 | 161100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240528 | 161000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240528 | 160900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240528 | 160800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240528 | 160700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240528 | 160600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240528 | 160500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240528 | 160400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240528 | 160300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 333 | 20240528 | 160200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240528 | 160100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240528 | 160000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240528 | 155900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240528 | 155800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240528 | 155700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240528 | 155600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240528 | 155500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240528 | 155400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240528 | 155300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240528 | 155200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240528 | 155100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20240528 | 155000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20240528 | 154900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240528 | 154800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20240528 | 154700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240528 | 154600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240528 | 154500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240528 | 154400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240528 | 154300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240528 | 154200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240528 | 154100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20240528 | 154000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20240528 | 153900 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240528 | 153800 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20240528 | 153700 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240528 | 153600 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20240528 | 153500 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20240528 | 153400 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20240528 | 153300 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 363 | 20240528 | 153200 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20240528 | 153100 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20240528 | 153000 | 21474426850 | 20000 | 20000 | 20000 | 20000 | 5752 |
| 366 | 20240528 | 152900 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20240528 | 152800 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20240528 | 152700 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20240528 | 152600 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 370 | 20240528 | 152500 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 371 | 20240528 | 152400 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 372 | 20240528 | 152300 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 373 | 20240528 | 152200 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 374 | 20240528 | 152100 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 375 | 20240528 | 152000 | 21359386850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 376 | 20240528 | 151900 | 21359386850 | 20000 | 19950 | 20000 | 19950 | 1145 |
| 377 | 20240528 | 151800 | 21336509120 | 19920 | 19950 | 19960 | 19900 | 4104 |
| 378 | 20240528 | 151700 | 21254759590 | 19950 | 19980 | 19980 | 19890 | 6418 |
| 379 | 20240528 | 151600 | 21126827630 | 19990 | 19980 | 19990 | 19970 | 723 |
| 380 | 20240528 | 151500 | 21112384050 | 19990 | 19980 | 20000 | 19960 | 2104 |
| 381 | 20240528 | 151400 | 21070353270 | 19990 | 19980 | 20050 | 19960 | 1671 |
| 382 | 20240528 | 151300 | 21036978140 | 19980 | 20000 | 20050 | 19970 | 1308 |
| 383 | 20240528 | 151200 | 21010835330 | 20000 | 19990 | 20050 | 19980 | 991 |
| 384 | 20240528 | 151100 | 20991019600 | 19980 | 20000 | 20050 | 19960 | 6820 |
| 385 | 20240528 | 151000 | 20854821360 | 19990 | 20100 | 20100 | 19990 | 1893 |
| 386 | 20240528 | 150900 | 20816919350 | 20150 | 20150 | 20150 | 20050 | 1843 |
| 387 | 20240528 | 150800 | 20779889100 | 20150 | 19950 | 20250 | 19950 | 3260 |
| 388 | 20240528 | 150700 | 20714381360 | 19950 | 20200 | 20200 | 19830 | 10912 |
| 389 | 20240528 | 150600 | 20496466540 | 20200 | 20100 | 20200 | 20050 | 3238 |
| 390 | 20240528 | 150500 | 20431404990 | 20100 | 20150 | 20200 | 20000 | 6266 |
| 391 | 20240528 | 150400 | 20305571940 | 20150 | 20350 | 20400 | 20050 | 9019 |
| 392 | 20240528 | 150300 | 20123428390 | 20350 | 20600 | 20600 | 20150 | 9881 |
| 393 | 20240528 | 150200 | 19922797040 | 20600 | 20550 | 20650 | 20450 | 3066 |
| 394 | 20240528 | 150100 | 19859813190 | 20550 | 20500 | 20900 | 20450 | 7665 |
| 395 | 20240528 | 150000 | 19701091540 | 20500 | 20700 | 20750 | 20500 | 12738 |
| 396 | 20240528 | 145900 | 19438828290 | 20750 | 21050 | 21100 | 20550 | 16157 |
| 397 | 20240528 | 145800 | 19102625540 | 21150 | 21250 | 21450 | 20900 | 29482 |
| 398 | 20240528 | 145700 | 18475629890 | 21300 | 21100 | 21450 | 21000 | 36845 |
| 399 | 20240528 | 145600 | 17692107190 | 21100 | 21000 | 21250 | 20700 | 42128 |
| 400 | 20240528 | 145500 | 16806399340 | 21050 | 20350 | 21050 | 20250 | 25417 |
| 401 | 20240528 | 145400 | 16278699640 | 20450 | 20250 | 20450 | 20100 | 3707 |
| 402 | 20240528 | 145300 | 16203766590 | 20150 | 20500 | 20500 | 20150 | 10088 |
| 403 | 20240528 | 145200 | 15997945440 | 20500 | 20350 | 20500 | 20250 | 9380 |
| 404 | 20240528 | 145100 | 15806756490 | 20350 | 19990 | 20350 | 19990 | 4061 |
| 405 | 20240528 | 145000 | 15724642970 | 19990 | 20000 | 20000 | 19980 | 280 |
| 406 | 20240528 | 144900 | 15719046200 | 20000 | 20000 | 20150 | 20000 | 729 |
| 407 | 20240528 | 144800 | 15704435100 | 20000 | 20050 | 20150 | 20000 | 1927 |
| 408 | 20240528 | 144700 | 15665805850 | 20050 | 20100 | 20250 | 20000 | 3762 |
| 409 | 20240528 | 144600 | 15590158600 | 20100 | 19930 | 20150 | 19870 | 4888 |
| 410 | 20240528 | 144500 | 15492348410 | 19770 | 19870 | 19890 | 19760 | 4178 |
| 411 | 20240528 | 144400 | 15409596560 | 19860 | 19820 | 19890 | 19790 | 2213 |
| 412 | 20240528 | 144300 | 15365730190 | 19820 | 19930 | 19970 | 19750 | 4256 |
| 413 | 20240528 | 144200 | 15281193640 | 19930 | 20100 | 20350 | 19910 | 8023 |
| 414 | 20240528 | 144100 | 15119519370 | 20200 | 20100 | 20200 | 20050 | 3987 |
| 415 | 20240528 | 144000 | 15039277770 | 20150 | 20000 | 20250 | 20000 | 7838 |
| 416 | 20240528 | 143900 | 14881134920 | 19990 | 19900 | 20200 | 19880 | 6776 |
| 417 | 20240528 | 143800 | 14745463180 | 19900 | 20050 | 20050 | 19900 | 3815 |
| 418 | 20240528 | 143700 | 14669345070 | 19910 | 20100 | 20250 | 19910 | 4708 |
| 419 | 20240528 | 143600 | 14574911820 | 20100 | 19680 | 20200 | 19670 | 5837 |
| 420 | 20240528 | 143500 | 14458207950 | 19680 | 19670 | 19760 | 19650 | 5517 |
| 421 | 20240528 | 143400 | 14349759000 | 19670 | 19780 | 19780 | 19670 | 5426 |
| 422 | 20240528 | 143300 | 14242725040 | 19780 | 19770 | 19830 | 19770 | 261 |
| 423 | 20240528 | 143200 | 14237562110 | 19760 | 19850 | 19850 | 19750 | 998 |
| 424 | 20240528 | 143100 | 14217828690 | 19790 | 19740 | 19850 | 19730 | 1699 |
| 425 | 20240528 | 143000 | 14184211030 | 19740 | 19750 | 19800 | 19730 | 3802 |
| 426 | 20240528 | 142900 | 14109122460 | 19760 | 19800 | 19800 | 19750 | 3930 |
| 427 | 20240528 | 142800 | 14031416200 | 19800 | 19800 | 19840 | 19780 | 1241 |
| 428 | 20240528 | 142700 | 14006825160 | 19800 | 19760 | 19840 | 19760 | 1600 |
| 429 | 20240528 | 142600 | 13975163730 | 19760 | 19810 | 19870 | 19750 | 4500 |
| 430 | 20240528 | 142500 | 13886021100 | 19810 | 19880 | 19880 | 19800 | 5508 |
| 431 | 20240528 | 142400 | 13776743850 | 19870 | 20050 | 20050 | 19840 | 7967 |
| 432 | 20240528 | 142300 | 13618137750 | 20000 | 19940 | 20050 | 19920 | 6350 |
| 433 | 20240528 | 142200 | 13491287390 | 20000 | 20150 | 20250 | 19930 | 18021 |
| 434 | 20240528 | 142100 | 13130246310 | 20150 | 20250 | 20250 | 20150 | 4564 |
| 435 | 20240528 | 142000 | 13038134260 | 20250 | 20350 | 20450 | 20250 | 5532 |
| 436 | 20240528 | 141900 | 12925503710 | 20350 | 20200 | 20400 | 20100 | 8835 |
| 437 | 20240528 | 141800 | 12746952210 | 20200 | 20500 | 20650 | 20200 | 20273 |
| 438 | 20240528 | 141700 | 12333566410 | 20500 | 21200 | 21250 | 20500 | 20309 |
| 439 | 20240528 | 141600 | 11911231610 | 21200 | 21100 | 21350 | 21100 | 12320 |
| 440 | 20240528 | 141500 | 11650055660 | 21150 | 20850 | 21350 | 20800 | 24107 |
| 441 | 20240528 | 141400 | 11140389610 | 20850 | 21350 | 21400 | 20650 | 23267 |
| 442 | 20240528 | 141300 | 10652245760 | 21250 | 21600 | 21600 | 21000 | 50353 |
| 443 | 20240528 | 141200 | 9575475560 | 21600 | 20550 | 21650 | 20550 | 84586 |
| 444 | 20240528 | 141100 | 7785850360 | 20600 | 20150 | 20750 | 20000 | 17247 |
| 445 | 20240528 | 141000 | 7434480110 | 20200 | 20100 | 20650 | 20000 | 11330 |
| 446 | 20240528 | 140900 | 7205061160 | 20050 | 20500 | 20500 | 20000 | 23276 |
| 447 | 20240528 | 140800 | 6734836360 | 20450 | 21000 | 21050 | 20450 | 50545 |
| 448 | 20240528 | 140700 | 5682985960 | 21100 | 21100 | 21100 | 21100 | 0 |
| 449 | 20240528 | 140600 | 5682985960 | 21100 | 21100 | 21100 | 21100 | 0 |
| 450 | 20240528 | 140500 | 5682985960 | 21100 | 20200 | 21100 | 20200 | 57002 |
| 451 | 20240528 | 140400 | 4507558260 | 20200 | 19950 | 20500 | 19690 | 26649 |
| 452 | 20240528 | 140300 | 3970422690 | 19950 | 19700 | 19970 | 19560 | 2250 |
| 453 | 20240528 | 140200 | 3925627040 | 19700 | 19730 | 19740 | 19570 | 1142 |
| 454 | 20240528 | 140100 | 3903183510 | 19900 | 19940 | 19950 | 19690 | 324 |
| 455 | 20240528 | 140000 | 3896742080 | 19940 | 19810 | 19940 | 19620 | 1352 |
| 456 | 20240528 | 135900 | 3870038490 | 19820 | 19930 | 19940 | 19810 | 1343 |
| 457 | 20240528 | 135800 | 3843351370 | 19940 | 19970 | 20000 | 19820 | 4388 |
| 458 | 20240528 | 135700 | 3755803340 | 19970 | 19780 | 19980 | 19770 | 3346 |
| 459 | 20240528 | 135600 | 3689201570 | 19790 | 19870 | 19980 | 19790 | 2395 |
| 460 | 20240528 | 135500 | 3641594550 | 19870 | 19590 | 20050 | 19590 | 12372 |
| 461 | 20240528 | 135400 | 3395680560 | 19590 | 19390 | 19610 | 19390 | 1401 |
| 462 | 20240528 | 135300 | 3368451280 | 19390 | 19330 | 19390 | 19210 | 920 |
| 463 | 20240528 | 135200 | 3350650290 | 19340 | 19220 | 19340 | 19210 | 31 |
| 464 | 20240528 | 135100 | 3350054500 | 19340 | 19340 | 19340 | 19340 | 0 |
| 465 | 20240528 | 135000 | 3350054500 | 19340 | 19220 | 19340 | 19200 | 221 |
| 466 | 20240528 | 134900 | 3345807940 | 19350 | 19260 | 19360 | 19210 | 172 |
| 467 | 20240528 | 134800 | 3342496760 | 19360 | 19360 | 19360 | 19360 | 40 |
| 468 | 20240528 | 134700 | 3341722360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 469 | 20240528 | 134600 | 3341722360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 470 | 20240528 | 134500 | 3341722360 | 19360 | 19310 | 19360 | 19310 | 101 |
| 471 | 20240528 | 134400 | 3339772000 | 19370 | 19290 | 19370 | 19210 | 508 |
| 472 | 20240528 | 134300 | 3329989090 | 19290 | 19370 | 19370 | 19290 | 175 |
| 473 | 20240528 | 134200 | 3326611310 | 19370 | 19360 | 19370 | 19360 | 3 |
| 474 | 20240528 | 134100 | 3326553210 | 19370 | 19370 | 19370 | 19370 | 0 |
| 475 | 20240528 | 134000 | 3326553210 | 19370 | 19370 | 19370 | 19370 | 0 |
| 476 | 20240528 | 133900 | 3326553210 | 19370 | 19370 | 19370 | 19370 | 1 |
| 477 | 20240528 | 133800 | 3326533840 | 19290 | 19310 | 19370 | 19270 | 218 |
| 478 | 20240528 | 133700 | 3322320750 | 19370 | 19350 | 19370 | 19330 | 63 |
| 479 | 20240528 | 133600 | 3321101220 | 19370 | 19360 | 19370 | 19360 | 4 |
| 480 | 20240528 | 133500 | 3321023770 | 19370 | 19370 | 19370 | 19330 | 30 |
| 481 | 20240528 | 133400 | 3320443170 | 19320 | 19350 | 19350 | 19320 | 127 |
| 482 | 20240528 | 133300 | 3317985980 | 19320 | 19370 | 19370 | 19320 | 36 |
| 483 | 20240528 | 133200 | 3317289690 | 19370 | 19370 | 19370 | 19370 | 0 |
| 484 | 20240528 | 133100 | 3317289690 | 19370 | 19370 | 19370 | 19230 | 27 |
| 485 | 20240528 | 133000 | 3316766840 | 19370 | 19210 | 19370 | 19210 | 226 |
| 486 | 20240528 | 132900 | 3312423070 | 19190 | 19290 | 19290 | 19190 | 1763 |
| 487 | 20240528 | 132800 | 3278562880 | 19370 | 19280 | 19370 | 19200 | 1034 |
| 488 | 20240528 | 132700 | 3258651000 | 19420 | 19420 | 19420 | 19300 | 178 |
| 489 | 20240528 | 132600 | 3255215360 | 19300 | 19340 | 19340 | 19300 | 968 |
| 490 | 20240528 | 132500 | 3236523010 | 19350 | 19370 | 19370 | 19350 | 75 |
| 491 | 20240528 | 132400 | 3235071200 | 19350 | 19370 | 19370 | 19350 | 390 |
| 492 | 20240528 | 132300 | 3227520050 | 19370 | 19420 | 19420 | 19370 | 693 |
| 493 | 20240528 | 132200 | 3214096540 | 19440 | 19430 | 19440 | 19370 | 35 |
| 494 | 20240528 | 132100 | 3213417680 | 19420 | 19420 | 19420 | 19420 | 114 |
| 495 | 20240528 | 132000 | 3211203800 | 19460 | 19420 | 19460 | 19420 | 4 |
| 496 | 20240528 | 131900 | 3211126080 | 19480 | 19470 | 19480 | 19470 | 4 |
| 497 | 20240528 | 131800 | 3211048170 | 19420 | 19420 | 19420 | 19420 | 20 |
| 498 | 20240528 | 131700 | 3210659770 | 19420 | 19410 | 19420 | 19410 | 213 |
| 499 | 20240528 | 131600 | 3206523800 | 19410 | 19420 | 19420 | 19410 | 3 |
| 500 | 20240528 | 131500 | 3206465550 | 19430 | 19430 | 19430 | 19430 | 2 |
| 501 | 20240528 | 131400 | 3206426690 | 19440 | 19460 | 19460 | 19440 | 86 |
| 502 | 20240528 | 131300 | 3204754810 | 19450 | 19450 | 19460 | 19450 | 101 |
| 503 | 20240528 | 131200 | 3202789540 | 19470 | 19470 | 19470 | 19470 | 0 |
| 504 | 20240528 | 131100 | 3202789540 | 19470 | 19420 | 19470 | 19320 | 281 |
| 505 | 20240528 | 131000 | 3197357520 | 19330 | 19390 | 19490 | 19320 | 464 |
| 506 | 20240528 | 130900 | 3188382640 | 19490 | 19480 | 19490 | 19480 | 20 |
| 507 | 20240528 | 130800 | 3187993030 | 19480 | 19400 | 19480 | 19390 | 848 |
| 508 | 20240528 | 130700 | 3171542440 | 19400 | 19450 | 19460 | 19400 | 451 |
| 509 | 20240528 | 130600 | 3162784830 | 19460 | 19560 | 19560 | 19460 | 87 |
| 510 | 20240528 | 130500 | 3161089340 | 19500 | 19560 | 19560 | 19500 | 795 |
| 511 | 20240528 | 130400 | 3145573820 | 19550 | 19590 | 19590 | 19550 | 126 |
| 512 | 20240528 | 130300 | 3143107550 | 19720 | 19730 | 19730 | 19580 | 348 |
| 513 | 20240528 | 130200 | 3136289860 | 19660 | 19710 | 19730 | 19660 | 9 |
| 514 | 20240528 | 130100 | 3136112560 | 19720 | 19720 | 19720 | 19720 | 1 |
| 515 | 20240528 | 130000 | 3136092840 | 19730 | 19740 | 19750 | 19730 | 3 |
| 516 | 20240528 | 125900 | 3136033620 | 19750 | 19750 | 19750 | 19750 | 2 |
| 517 | 20240528 | 125800 | 3135994120 | 19780 | 19620 | 19780 | 19620 | 97 |
| 518 | 20240528 | 125700 | 3134090820 | 19600 | 19630 | 19660 | 19590 | 600 |
| 519 | 20240528 | 125600 | 3122327510 | 19660 | 19770 | 19770 | 19660 | 381 |
| 520 | 20240528 | 125500 | 3114832630 | 19790 | 19790 | 19790 | 19790 | 50 |
| 521 | 20240528 | 125400 | 3113843130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 522 | 20240528 | 125300 | 3113843130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 523 | 20240528 | 125200 | 3113843130 | 19800 | 19800 | 19800 | 19800 | 5 |
| 524 | 20240528 | 125100 | 3113744130 | 19820 | 19820 | 19820 | 19820 | 0 |
| 525 | 20240528 | 125000 | 3113744130 | 19820 | 19820 | 19820 | 19820 | 1 |
| 526 | 20240528 | 124900 | 3113724310 | 19840 | 19700 | 19840 | 19700 | 5 |
| 527 | 20240528 | 124800 | 3113625390 | 19700 | 19720 | 19840 | 19700 | 744 |
| 528 | 20240528 | 124700 | 3098966840 | 19860 | 19860 | 19870 | 19860 | 110 |
| 529 | 20240528 | 124600 | 3096782220 | 19720 | 19760 | 19760 | 19720 | 313 |
| 530 | 20240528 | 124500 | 3090604330 | 19890 | 19890 | 19890 | 19890 | 56 |
| 531 | 20240528 | 124400 | 3089490490 | 19890 | 19870 | 19890 | 19870 | 319 |
| 532 | 20240528 | 124300 | 3083151940 | 19870 | 19760 | 19890 | 19760 | 299 |
| 533 | 20240528 | 124200 | 3077214980 | 19870 | 19750 | 19870 | 19750 | 14 |
| 534 | 20240528 | 124100 | 3076937680 | 19870 | 19900 | 19900 | 19870 | 52 |
| 535 | 20240528 | 124000 | 3075904380 | 19870 | 19870 | 19900 | 19870 | 315 |
| 536 | 20240528 | 123900 | 3069645010 | 19870 | 19730 | 19880 | 19640 | 80 |
| 537 | 20240528 | 123800 | 3068072130 | 19890 | 19890 | 19900 | 19730 | 206 |
| 538 | 20240528 | 123700 | 3063974580 | 19900 | 19900 | 19900 | 19900 | 4 |
| 539 | 20240528 | 123600 | 3063894980 | 19900 | 19900 | 19900 | 19900 | 11 |
| 540 | 20240528 | 123500 | 3063676080 | 19910 | 19910 | 19910 | 19910 | 0 |
| 541 | 20240528 | 123400 | 3063676080 | 19910 | 19910 | 19910 | 19850 | 467 |
| 542 | 20240528 | 123300 | 3054405770 | 19920 | 19940 | 19950 | 19870 | 672 |
| 543 | 20240528 | 123200 | 3041024340 | 19950 | 19910 | 19950 | 19880 | 1695 |
| 544 | 20240528 | 123100 | 3007262800 | 19900 | 19880 | 19900 | 19820 | 872 |
| 545 | 20240528 | 123000 | 2989933900 | 19880 | 19870 | 19880 | 19840 | 730 |
| 546 | 20240528 | 122900 | 2975429540 | 19870 | 19710 | 19870 | 19710 | 1236 |
| 547 | 20240528 | 122800 | 2950927750 | 19620 | 19710 | 19800 | 19610 | 640 |
| 548 | 20240528 | 122700 | 2938351810 | 19710 | 19650 | 19710 | 19640 | 217 |
| 549 | 20240528 | 122600 | 2934085580 | 19640 | 19720 | 19720 | 19640 | 1071 |
| 550 | 20240528 | 122500 | 2913013370 | 19790 | 19800 | 19800 | 19790 | 2 |
| 551 | 20240528 | 122400 | 2912973780 | 19800 | 19800 | 19800 | 19800 | 30 |
| 552 | 20240528 | 122300 | 2912379780 | 19710 | 19710 | 19800 | 19710 | 588 |
| 553 | 20240528 | 122200 | 2900789940 | 19800 | 19710 | 19800 | 19710 | 142 |
| 554 | 20240528 | 122100 | 2897990820 | 19800 | 19790 | 19800 | 19790 | 54 |
| 555 | 20240528 | 122000 | 2896921770 | 19800 | 19800 | 19800 | 19710 | 118 |
| 556 | 20240528 | 121900 | 2894591350 | 19840 | 19790 | 19840 | 19690 | 389 |
| 557 | 20240528 | 121800 | 2886890000 | 19800 | 19800 | 19840 | 19800 | 182 |
| 558 | 20240528 | 121700 | 2883286360 | 19800 | 19690 | 19800 | 19660 | 563 |
| 559 | 20240528 | 121600 | 2872167940 | 19780 | 19690 | 19780 | 19690 | 39 |
| 560 | 20240528 | 121500 | 2871399940 | 19690 | 19730 | 19730 | 19690 | 150 |
| 561 | 20240528 | 121400 | 2868442820 | 19800 | 19800 | 19800 | 19800 | 11 |
| 562 | 20240528 | 121300 | 2868225020 | 19720 | 19720 | 19800 | 19720 | 86 |
| 563 | 20240528 | 121200 | 2866528950 | 19800 | 19780 | 19840 | 19780 | 135 |
| 564 | 20240528 | 121100 | 2863854030 | 19800 | 19780 | 19800 | 19780 | 4 |
| 565 | 20240528 | 121000 | 2863774890 | 19780 | 19780 | 19810 | 19780 | 182 |
| 566 | 20240528 | 120900 | 2860169680 | 19810 | 19810 | 19810 | 19810 | 0 |
| 567 | 20240528 | 120800 | 2860169680 | 19810 | 19780 | 19810 | 19780 | 237 |
| 568 | 20240528 | 120700 | 2855477050 | 19790 | 19700 | 19790 | 19700 | 32 |
| 569 | 20240528 | 120600 | 2854846200 | 19790 | 19780 | 19790 | 19690 | 21 |
| 570 | 20240528 | 120500 | 2854432430 | 19800 | 19760 | 19810 | 19760 | 62 |
| 571 | 20240528 | 120400 | 2853206540 | 19770 | 19760 | 19770 | 19660 | 1709 |
| 572 | 20240528 | 120300 | 2819496460 | 19770 | 19770 | 19810 | 19770 | 76 |
| 573 | 20240528 | 120200 | 2817993860 | 19810 | 19790 | 19810 | 19770 | 41 |
| 574 | 20240528 | 120100 | 2817182650 | 19810 | 19800 | 19810 | 19800 | 72 |
| 575 | 20240528 | 120000 | 2815757040 | 19800 | 19840 | 19840 | 19800 | 791 |
| 576 | 20240528 | 115900 | 2800083880 | 19810 | 19830 | 19840 | 19810 | 282 |
| 577 | 20240528 | 115800 | 2794495770 | 19830 | 19800 | 19840 | 19800 | 95 |
| 578 | 20240528 | 115700 | 2792613310 | 19800 | 19800 | 19840 | 19800 | 107 |
| 579 | 20240528 | 115600 | 2790494150 | 19800 | 19760 | 19800 | 19760 | 417 |
| 580 | 20240528 | 115500 | 2782245890 | 19760 | 19770 | 19770 | 19750 | 40 |
| 581 | 20240528 | 115400 | 2781455560 | 19770 | 19780 | 19780 | 19740 | 272 |
| 582 | 20240528 | 115300 | 2776083620 | 19790 | 19720 | 19800 | 19710 | 326 |
| 583 | 20240528 | 115200 | 2769641200 | 19700 | 19780 | 19780 | 19700 | 405 |
| 584 | 20240528 | 115100 | 2761661760 | 19700 | 19700 | 19700 | 19700 | 110 |
| 585 | 20240528 | 115000 | 2759494760 | 19800 | 19800 | 19800 | 19770 | 32 |
| 586 | 20240528 | 114900 | 2758861820 | 19770 | 19700 | 19770 | 19700 | 1071 |
| 587 | 20240528 | 114800 | 2737751800 | 19680 | 19690 | 19700 | 19660 | 481 |
| 588 | 20240528 | 114700 | 2728285710 | 19700 | 19740 | 19740 | 19660 | 319 |
| 589 | 20240528 | 114600 | 2722010700 | 19670 | 19750 | 19750 | 19660 | 1150 |
| 590 | 20240528 | 114500 | 2699373370 | 19750 | 19720 | 19810 | 19650 | 1103 |
| 591 | 20240528 | 114400 | 2677642630 | 19650 | 19720 | 19720 | 19610 | 1324 |
| 592 | 20240528 | 114300 | 2651638720 | 19640 | 19640 | 19730 | 19600 | 1747 |
| 593 | 20240528 | 114200 | 2617341630 | 19630 | 19830 | 19890 | 19620 | 2718 |
| 594 | 20240528 | 114100 | 2563612620 | 19830 | 19930 | 19930 | 19810 | 3224 |
| 595 | 20240528 | 114000 | 2499614850 | 19930 | 20000 | 20050 | 19810 | 4332 |
| 596 | 20240528 | 113900 | 2413342630 | 20000 | 20050 | 20100 | 19920 | 4827 |
| 597 | 20240528 | 113800 | 2316713980 | 20000 | 19980 | 20050 | 19800 | 7767 |
| 598 | 20240528 | 113700 | 2161786420 | 19940 | 20000 | 20150 | 19840 | 6856 |
| 599 | 20240528 | 113600 | 2025033170 | 20100 | 19480 | 20200 | 19480 | 13149 |
| 600 | 20240528 | 113500 | 1762173020 | 19460 | 19420 | 19470 | 19400 | 574 |
| 601 | 20240528 | 113400 | 1751024700 | 19500 | 19510 | 19540 | 19420 | 1373 |
| 602 | 20240528 | 113300 | 1724245020 | 19510 | 19570 | 19570 | 19490 | 641 |
| 603 | 20240528 | 113200 | 1711723290 | 19580 | 19500 | 19590 | 19400 | 1625 |
| 604 | 20240528 | 113100 | 1680003530 | 19500 | 19440 | 19500 | 19390 | 2483 |
| 605 | 20240528 | 113000 | 1631791500 | 19440 | 19400 | 19680 | 19290 | 2182 |
| 606 | 20240528 | 112900 | 1589213020 | 19400 | 18960 | 19540 | 18960 | 2739 |
| 607 | 20240528 | 112800 | 1536742280 | 18960 | 18960 | 18960 | 18960 | 0 |
| 608 | 20240528 | 112700 | 1536742280 | 18960 | 18900 | 18960 | 18900 | 71 |
| 609 | 20240528 | 112600 | 1535400320 | 18900 | 18900 | 18900 | 18900 | 45 |
| 610 | 20240528 | 112500 | 1534549820 | 18900 | 18900 | 18900 | 18900 | 91 |
| 611 | 20240528 | 112400 | 1532829920 | 18900 | 18900 | 18900 | 18900 | 0 |
| 612 | 20240528 | 112300 | 1532829920 | 18900 | 18890 | 18900 | 18880 | 82 |
| 613 | 20240528 | 112200 | 1531281580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 614 | 20240528 | 112100 | 1531281580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 615 | 20240528 | 112000 | 1531281580 | 18900 | 18900 | 18900 | 18900 | 37 |
| 616 | 20240528 | 111900 | 1530582280 | 18900 | 18900 | 18900 | 18880 | 52 |
| 617 | 20240528 | 111800 | 1529599860 | 18880 | 18890 | 18890 | 18880 | 11 |
| 618 | 20240528 | 111700 | 1529392160 | 18890 | 18940 | 18940 | 18890 | 383 |
| 619 | 20240528 | 111600 | 1522154370 | 18980 | 18980 | 18980 | 18980 | 0 |
| 620 | 20240528 | 111500 | 1522154370 | 18980 | 18980 | 18980 | 18980 | 7 |
| 621 | 20240528 | 111400 | 1522021510 | 18980 | 18960 | 18980 | 18960 | 505 |
| 622 | 20240528 | 111300 | 1512438770 | 18960 | 18960 | 18960 | 18960 | 0 |
| 623 | 20240528 | 111200 | 1512438770 | 18960 | 18980 | 18980 | 18960 | 103 |
| 624 | 20240528 | 111100 | 1510483870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 625 | 20240528 | 111000 | 1510483870 | 18980 | 18980 | 18980 | 18970 | 10 |
| 626 | 20240528 | 110900 | 1510294100 | 18980 | 18980 | 18980 | 18980 | 52 |
| 627 | 20240528 | 110800 | 1509307140 | 18980 | 18970 | 18980 | 18970 | 30 |
| 628 | 20240528 | 110700 | 1508737950 | 18960 | 18910 | 18960 | 18910 | 68 |
| 629 | 20240528 | 110600 | 1507451320 | 18910 | 18910 | 18910 | 18910 | 2 |
| 630 | 20240528 | 110500 | 1507413500 | 18910 | 18910 | 18910 | 18910 | 2 |
| 631 | 20240528 | 110400 | 1507375680 | 18900 | 18910 | 18910 | 18900 | 85 |
| 632 | 20240528 | 110300 | 1505768960 | 18910 | 18900 | 18910 | 18900 | 451 |
| 633 | 20240528 | 110200 | 1497245050 | 18910 | 18980 | 18980 | 18910 | 280 |
| 634 | 20240528 | 110100 | 1491948180 | 18980 | 18980 | 18980 | 18980 | 5 |
| 635 | 20240528 | 110000 | 1491853280 | 18980 | 18990 | 18990 | 18980 | 9 |
| 636 | 20240528 | 105900 | 1491682430 | 19000 | 18980 | 19000 | 18980 | 137 |
| 637 | 20240528 | 105800 | 1489081090 | 18980 | 18980 | 18980 | 18980 | 2 |
| 638 | 20240528 | 105700 | 1489043130 | 18910 | 18910 | 18910 | 18910 | 34 |
| 639 | 20240528 | 105600 | 1488400190 | 18910 | 18950 | 18950 | 18910 | 518 |
| 640 | 20240528 | 105500 | 1478604140 | 18950 | 18990 | 18990 | 18950 | 254 |
| 641 | 20240528 | 105400 | 1473790640 | 18920 | 18990 | 18990 | 18920 | 44 |
| 642 | 20240528 | 105300 | 1472957810 | 18990 | 18990 | 18990 | 18920 | 88 |
| 643 | 20240528 | 105200 | 1471290140 | 19000 | 19000 | 19000 | 19000 | 1 |
| 644 | 20240528 | 105100 | 1471271140 | 18930 | 19010 | 19020 | 18930 | 311 |
| 645 | 20240528 | 105000 | 1465362550 | 19010 | 19010 | 19010 | 19000 | 78 |
| 646 | 20240528 | 104900 | 1463879870 | 19010 | 19000 | 19010 | 18950 | 229 |
| 647 | 20240528 | 104800 | 1459535810 | 19000 | 19000 | 19000 | 18970 | 60 |
| 648 | 20240528 | 104700 | 1458395870 | 19020 | 18990 | 19020 | 18990 | 380 |
| 649 | 20240528 | 104600 | 1451170970 | 18990 | 18990 | 18990 | 18990 | 4 |
| 650 | 20240528 | 104500 | 1451095010 | 18970 | 18950 | 19000 | 18930 | 196 |
| 651 | 20240528 | 104400 | 1447377870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 652 | 20240528 | 104300 | 1447377870 | 18950 | 19020 | 19020 | 18950 | 139 |
| 653 | 20240528 | 104200 | 1444736970 | 19020 | 19020 | 19020 | 19020 | 40 |
| 654 | 20240528 | 104100 | 1443976170 | 19020 | 19020 | 19020 | 19020 | 50 |
| 655 | 20240528 | 104000 | 1443025170 | 19020 | 18980 | 19020 | 18980 | 65 |
| 656 | 20240528 | 103900 | 1441789720 | 18940 | 18930 | 18940 | 18930 | 6 |
| 657 | 20240528 | 103800 | 1441676090 | 18920 | 18920 | 18920 | 18920 | 10 |
| 658 | 20240528 | 103700 | 1441486890 | 18920 | 18920 | 18920 | 18920 | 0 |
| 659 | 20240528 | 103600 | 1441486890 | 18920 | 18920 | 18920 | 18920 | 0 |
| 660 | 20240528 | 103500 | 1441486890 | 18920 | 18920 | 18920 | 18920 | 14 |
| 661 | 20240528 | 103400 | 1441222010 | 18920 | 18900 | 18920 | 18900 | 101 |
| 662 | 20240528 | 103300 | 1439311260 | 18910 | 18890 | 18910 | 18890 | 20 |
| 663 | 20240528 | 103200 | 1438933400 | 18900 | 18900 | 18900 | 18900 | 0 |
| 664 | 20240528 | 103100 | 1438933400 | 18900 | 18900 | 18900 | 18900 | 45 |
| 665 | 20240528 | 103000 | 1438082900 | 18880 | 18880 | 18880 | 18880 | 5 |
| 666 | 20240528 | 102900 | 1437988500 | 18870 | 18870 | 18870 | 18870 | 82 |
| 667 | 20240528 | 102800 | 1436441160 | 18870 | 18880 | 18880 | 18870 | 144 |
| 668 | 20240528 | 102700 | 1433722970 | 18880 | 18880 | 18880 | 18880 | 84 |
| 669 | 20240528 | 102600 | 1432137050 | 18880 | 18890 | 18900 | 18880 | 240 |
| 670 | 20240528 | 102500 | 1427602300 | 18880 | 18890 | 18890 | 18880 | 146 |
| 671 | 20240528 | 102400 | 1424845290 | 18900 | 18900 | 18900 | 18900 | 210 |
| 672 | 20240528 | 102300 | 1420876290 | 18900 | 18900 | 18900 | 18900 | 30 |
| 673 | 20240528 | 102200 | 1420309290 | 18900 | 18890 | 18900 | 18890 | 87 |
| 674 | 20240528 | 102100 | 1418665560 | 18890 | 18890 | 18890 | 18890 | 99 |
| 675 | 20240528 | 102000 | 1416795450 | 18890 | 18890 | 18890 | 18890 | 0 |
| 676 | 20240528 | 101900 | 1416795450 | 18890 | 18920 | 18920 | 18890 | 32 |
| 677 | 20240528 | 101800 | 1416190620 | 18900 | 18920 | 18920 | 18900 | 266 |
| 678 | 20240528 | 101700 | 1411161360 | 18910 | 18940 | 18940 | 18910 | 11 |
| 679 | 20240528 | 101600 | 1410953320 | 18910 | 18910 | 18930 | 18910 | 216 |
| 680 | 20240528 | 101500 | 1406868110 | 18910 | 18910 | 18910 | 18910 | 9 |
| 681 | 20240528 | 101400 | 1406697920 | 18910 | 18950 | 18950 | 18910 | 71 |
| 682 | 20240528 | 101300 | 1405354020 | 18950 | 18950 | 18950 | 18950 | 54 |
| 683 | 20240528 | 101200 | 1404330720 | 18950 | 18950 | 18950 | 18950 | 3 |
| 684 | 20240528 | 101100 | 1404273870 | 18950 | 18910 | 18950 | 18910 | 141 |
| 685 | 20240528 | 101000 | 1401605920 | 18910 | 18920 | 18920 | 18910 | 13 |
| 686 | 20240528 | 100900 | 1401360060 | 18920 | 18950 | 18950 | 18920 | 8 |
| 687 | 20240528 | 100800 | 1401208670 | 18910 | 18910 | 18910 | 18910 | 45 |
| 688 | 20240528 | 100700 | 1400357720 | 18900 | 18870 | 18910 | 18870 | 41 |
| 689 | 20240528 | 100600 | 1399583530 | 18900 | 18860 | 18900 | 18860 | 32 |
| 690 | 20240528 | 100500 | 1398979970 | 18860 | 18900 | 18900 | 18860 | 381 |
| 691 | 20240528 | 100400 | 1391785600 | 18910 | 18910 | 18910 | 18910 | 14 |
| 692 | 20240528 | 100300 | 1391520860 | 18910 | 18950 | 18970 | 18910 | 91 |
| 693 | 20240528 | 100200 | 1389799330 | 18950 | 18900 | 18970 | 18900 | 516 |
| 694 | 20240528 | 100100 | 1380018980 | 18900 | 18850 | 18900 | 18850 | 185 |
| 695 | 20240528 | 100000 | 1376528060 | 18850 | 18890 | 18890 | 18850 | 663 |
| 696 | 20240528 | 095900 | 1364029480 | 18890 | 18830 | 18890 | 18830 | 346 |
| 697 | 20240528 | 095800 | 1357508340 | 18850 | 18810 | 18850 | 18810 | 457 |
| 698 | 20240528 | 095700 | 1348903710 | 18810 | 18950 | 18950 | 18800 | 3162 |
| 699 | 20240528 | 095600 | 1289271760 | 18950 | 18910 | 18950 | 18910 | 211 |
| 700 | 20240528 | 095500 | 1285279910 | 18950 | 18920 | 18950 | 18900 | 931 |
| 701 | 20240528 | 095400 | 1267675210 | 18900 | 18900 | 18910 | 18900 | 96 |
| 702 | 20240528 | 095300 | 1265860410 | 18900 | 18910 | 18930 | 18900 | 771 |
| 703 | 20240528 | 095200 | 1251282300 | 18960 | 18960 | 18960 | 18910 | 1276 |
| 704 | 20240528 | 095100 | 1227137280 | 18930 | 19000 | 19000 | 18930 | 2134 |
| 705 | 20240528 | 095000 | 1186634760 | 19000 | 19100 | 19110 | 19000 | 404 |
| 706 | 20240528 | 094900 | 1178945460 | 19100 | 19090 | 19100 | 18990 | 186 |
| 707 | 20240528 | 094800 | 1175398140 | 19100 | 19240 | 19240 | 18900 | 2522 |
| 708 | 20240528 | 094700 | 1127241720 | 19230 | 19230 | 19240 | 19230 | 82 |
| 709 | 20240528 | 094600 | 1125664700 | 19230 | 19240 | 19240 | 19230 | 533 |
| 710 | 20240528 | 094500 | 1115414380 | 19220 | 19250 | 19250 | 19220 | 757 |
| 711 | 20240528 | 094400 | 1100860110 | 19250 | 19250 | 19260 | 19240 | 425 |
| 712 | 20240528 | 094300 | 1092679490 | 19260 | 19260 | 19260 | 19260 | 56 |
| 713 | 20240528 | 094200 | 1091600930 | 19260 | 19370 | 19370 | 19220 | 1032 |
| 714 | 20240528 | 094100 | 1071741710 | 19260 | 19420 | 19420 | 19260 | 505 |
| 715 | 20240528 | 094000 | 1062010860 | 19300 | 19400 | 19400 | 19290 | 906 |
| 716 | 20240528 | 093900 | 1044450210 | 19400 | 19390 | 19400 | 19380 | 199 |
| 717 | 20240528 | 093800 | 1040591590 | 19390 | 19400 | 19400 | 19390 | 12 |
| 718 | 20240528 | 093700 | 1040358890 | 19390 | 19390 | 19390 | 19300 | 65 |
| 719 | 20240528 | 093600 | 1039098970 | 19390 | 19380 | 19390 | 19290 | 222 |
| 720 | 20240528 | 093500 | 1034813200 | 19380 | 19360 | 19380 | 19260 | 772 |
| 721 | 20240528 | 093400 | 1019925980 | 19380 | 19390 | 19390 | 19380 | 35 |
| 722 | 20240528 | 093300 | 1019247480 | 19380 | 19340 | 19380 | 19270 | 195 |
| 723 | 20240528 | 093200 | 1015469970 | 19340 | 19340 | 19380 | 19260 | 1244 |
| 724 | 20240528 | 093100 | 991483130 | 19510 | 19490 | 19540 | 19300 | 1371 |
| 725 | 20240528 | 093000 | 964976890 | 19400 | 19420 | 19550 | 19400 | 109 |
| 726 | 20240528 | 092900 | 962855960 | 19420 | 19430 | 19530 | 19400 | 1005 |
| 727 | 20240528 | 092800 | 943332120 | 19430 | 19520 | 19520 | 19430 | 454 |
| 728 | 20240528 | 092700 | 934479840 | 19550 | 19550 | 19550 | 19520 | 613 |
| 729 | 20240528 | 092600 | 922496820 | 19550 | 19590 | 19670 | 19550 | 206 |
| 730 | 20240528 | 092500 | 918466080 | 19550 | 19610 | 19610 | 19550 | 128 |
| 731 | 20240528 | 092400 | 915958360 | 19680 | 19590 | 19690 | 19590 | 9 |
| 732 | 20240528 | 092300 | 915781660 | 19590 | 19630 | 19630 | 19540 | 1271 |
| 733 | 20240528 | 092200 | 890884060 | 19660 | 19800 | 19800 | 19660 | 424 |
| 734 | 20240528 | 092100 | 882537210 | 19790 | 19830 | 19830 | 19790 | 40 |
| 735 | 20240528 | 092000 | 881744810 | 19840 | 19750 | 19840 | 19720 | 369 |
| 736 | 20240528 | 091900 | 874459720 | 19840 | 19790 | 19840 | 19750 | 906 |
| 737 | 20240528 | 091800 | 856551330 | 19840 | 19760 | 19840 | 19760 | 917 |
| 738 | 20240528 | 091700 | 838389840 | 19760 | 19800 | 19800 | 19760 | 478 |
| 739 | 20240528 | 091600 | 828930540 | 19800 | 19800 | 19810 | 19800 | 386 |
| 740 | 20240528 | 091500 | 821287240 | 19800 | 19800 | 19810 | 19800 | 777 |
| 741 | 20240528 | 091400 | 805901050 | 19810 | 19840 | 19840 | 19800 | 1440 |
| 742 | 20240528 | 091300 | 777378620 | 19840 | 19830 | 19910 | 19830 | 838 |
| 743 | 20240528 | 091200 | 760752440 | 19830 | 19850 | 19920 | 19830 | 1574 |
| 744 | 20240528 | 091100 | 729518410 | 19900 | 19920 | 19920 | 19860 | 791 |
| 745 | 20240528 | 091000 | 713774510 | 19920 | 19850 | 19920 | 19850 | 1149 |
| 746 | 20240528 | 090900 | 690904320 | 19890 | 19970 | 20000 | 19850 | 1557 |
| 747 | 20240528 | 090800 | 659882510 | 19970 | 20050 | 20050 | 19970 | 3404 |
| 748 | 20240528 | 090700 | 591670270 | 20050 | 19970 | 20050 | 19950 | 4388 |
| 749 | 20240528 | 090600 | 503940290 | 19970 | 19900 | 19970 | 19900 | 2265 |
| 750 | 20240528 | 090500 | 458833220 | 19900 | 19870 | 19940 | 19830 | 2730 |
| 751 | 20240528 | 090400 | 404545580 | 19950 | 19860 | 19950 | 19830 | 4848 |
| 752 | 20240528 | 090300 | 308244240 | 19850 | 19990 | 19990 | 19840 | 2312 |
| 753 | 20240528 | 090200 | 262240860 | 19980 | 19580 | 20100 | 19580 | 8328 |
| 754 | 20240528 | 090100 | 96375990 | 19480 | 19300 | 19500 | 19200 | 4183 |
| 755 | 20240528 | 090000 | 15291160 | 19210 | 19210 | 19210 | 19210 | 673 |