41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 3 | 20240529 | 213200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240529 | 213100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240529 | 213000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240529 | 212900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240529 | 212800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240529 | 212700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240529 | 212600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240529 | 212500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240529 | 212400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240529 | 212300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240529 | 212200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240529 | 212100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240529 | 212000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240529 | 211900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240529 | 211800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240529 | 211700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240529 | 211600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240529 | 211500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240529 | 211400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240529 | 211300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240529 | 211200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240529 | 211100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240529 | 211000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240529 | 210900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240529 | 210800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240529 | 210700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240529 | 210600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240529 | 210500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240529 | 210400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240529 | 210300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 33 | 20240529 | 210200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240529 | 210100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240529 | 210000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240529 | 205900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240529 | 205800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240529 | 205700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240529 | 205600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240529 | 205500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240529 | 205400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240529 | 205300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240529 | 205200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240529 | 205100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240529 | 205000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240529 | 204900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240529 | 204800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240529 | 204700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240529 | 204600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240529 | 204500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240529 | 204400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240529 | 204300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240529 | 204200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240529 | 204100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240529 | 204000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240529 | 203900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240529 | 203800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240529 | 203700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240529 | 203600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240529 | 203500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240529 | 203400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240529 | 203300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 63 | 20240529 | 203200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240529 | 203100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240529 | 203000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240529 | 202900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240529 | 202800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240529 | 202700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240529 | 202600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240529 | 202500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240529 | 202400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240529 | 202300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240529 | 202200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240529 | 202100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240529 | 202000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240529 | 201900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240529 | 201800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240529 | 201700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240529 | 201600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240529 | 201500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240529 | 201400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240529 | 201300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240529 | 201200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240529 | 201100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240529 | 201000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240529 | 200900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240529 | 200800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240529 | 200700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240529 | 200600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240529 | 200500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240529 | 200400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240529 | 200300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 93 | 20240529 | 200200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240529 | 200100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240529 | 200000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240529 | 195900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240529 | 195800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240529 | 195700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240529 | 195600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240529 | 195500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240529 | 195400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240529 | 195300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240529 | 195200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240529 | 195100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240529 | 195000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240529 | 194900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240529 | 194800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240529 | 194700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240529 | 194600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240529 | 194500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240529 | 194400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240529 | 194300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240529 | 194200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240529 | 194100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240529 | 194000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240529 | 193900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240529 | 193800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240529 | 193700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240529 | 193600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240529 | 193500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240529 | 193400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240529 | 193300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 123 | 20240529 | 193200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240529 | 193100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240529 | 193000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240529 | 192900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240529 | 192800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240529 | 192700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240529 | 192600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240529 | 192500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240529 | 192400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240529 | 192300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240529 | 192200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240529 | 192100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240529 | 192000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240529 | 191900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240529 | 191800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240529 | 191700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240529 | 191600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240529 | 191500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240529 | 191400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240529 | 191300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240529 | 191200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240529 | 191100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240529 | 191000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240529 | 190900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240529 | 190800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240529 | 190700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240529 | 190600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240529 | 190500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240529 | 190400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240529 | 190300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 153 | 20240529 | 190200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240529 | 190100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240529 | 190000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240529 | 185900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240529 | 185800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240529 | 185700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240529 | 185600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240529 | 185500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240529 | 185400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240529 | 185300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240529 | 185200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240529 | 185100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240529 | 185000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240529 | 184900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240529 | 184800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240529 | 184700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240529 | 184600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240529 | 184500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240529 | 184400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240529 | 184300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240529 | 184200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240529 | 184100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240529 | 184000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240529 | 183900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240529 | 183800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240529 | 183700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240529 | 183600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240529 | 183500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240529 | 183400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240529 | 183300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 183 | 20240529 | 183200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240529 | 183100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240529 | 183000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240529 | 182900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240529 | 182800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240529 | 182700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240529 | 182600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240529 | 182500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240529 | 182400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240529 | 182300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240529 | 182200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240529 | 182100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240529 | 182000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240529 | 181900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240529 | 181800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240529 | 181700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240529 | 181600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240529 | 181500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240529 | 181400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240529 | 181300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240529 | 181200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240529 | 181100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240529 | 181000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240529 | 180900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240529 | 180800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240529 | 180700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240529 | 180600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240529 | 180500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240529 | 180400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240529 | 180300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 213 | 20240529 | 180200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240529 | 180100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240529 | 180000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240529 | 175900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240529 | 175800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240529 | 175700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240529 | 175600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240529 | 175500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240529 | 175400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240529 | 175300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240529 | 175200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240529 | 175100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240529 | 175000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240529 | 174900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240529 | 174800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240529 | 174700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240529 | 174600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240529 | 174500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240529 | 174400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240529 | 174300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240529 | 174200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240529 | 174100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240529 | 174000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240529 | 173900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240529 | 173800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240529 | 173700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240529 | 173600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240529 | 173500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240529 | 173400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240529 | 173300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 243 | 20240529 | 173200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240529 | 173100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240529 | 173000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240529 | 172900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240529 | 172800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240529 | 172700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240529 | 172600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240529 | 172500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240529 | 172400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240529 | 172300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240529 | 172200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240529 | 172100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240529 | 172000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240529 | 171900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240529 | 171800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240529 | 171700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240529 | 171600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240529 | 171500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240529 | 171400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240529 | 171300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240529 | 171200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240529 | 171100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240529 | 171000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240529 | 170900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240529 | 170800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240529 | 170700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240529 | 170600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240529 | 170500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240529 | 170400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240529 | 170300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 273 | 20240529 | 170200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240529 | 170100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240529 | 170000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240529 | 165900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240529 | 165800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240529 | 165700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240529 | 165600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240529 | 165500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240529 | 165400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240529 | 165300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240529 | 165200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240529 | 165100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240529 | 165000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240529 | 164900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240529 | 164800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240529 | 164700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240529 | 164600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240529 | 164500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240529 | 164400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240529 | 164300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240529 | 164200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240529 | 164100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240529 | 164000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240529 | 163900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240529 | 163800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240529 | 163700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240529 | 163600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240529 | 163500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240529 | 163400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240529 | 163300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 303 | 20240529 | 163200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240529 | 163100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240529 | 163000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240529 | 162900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240529 | 162800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240529 | 162700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240529 | 162600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240529 | 162500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240529 | 162400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240529 | 162300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240529 | 162200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240529 | 162100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240529 | 162000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240529 | 161900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240529 | 161800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240529 | 161700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240529 | 161600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240529 | 161500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240529 | 161400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240529 | 161300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240529 | 161200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240529 | 161100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240529 | 161000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240529 | 160900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240529 | 160800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240529 | 160700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20240529 | 160600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20240529 | 160500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240529 | 160400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20240529 | 160300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 333 | 20240529 | 160200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20240529 | 160100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20240529 | 160000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20240529 | 155900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20240529 | 155800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20240529 | 155700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20240529 | 155600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20240529 | 155500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20240529 | 155400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20240529 | 155300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20240529 | 155200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20240529 | 155100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20240529 | 155000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20240529 | 154900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20240529 | 154800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20240529 | 154700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20240529 | 154600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20240529 | 154500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20240529 | 154400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20240529 | 154300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20240529 | 154200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20240529 | 154100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20240529 | 154000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20240529 | 153900 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20240529 | 153800 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20240529 | 153700 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20240529 | 153600 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20240529 | 153500 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20240529 | 153400 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20240529 | 153300 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 363 | 20240529 | 153200 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20240529 | 153100 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20240529 | 153000 | 97400741370 | 24400 | 24400 | 24400 | 24400 | 74233 |
| 366 | 20240529 | 152900 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 367 | 20240529 | 152800 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 368 | 20240529 | 152700 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 369 | 20240529 | 152600 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 370 | 20240529 | 152500 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 371 | 20240529 | 152400 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 372 | 20240529 | 152300 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 373 | 20240529 | 152200 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 374 | 20240529 | 152100 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 375 | 20240529 | 152000 | 95589456170 | 24000 | 24000 | 24000 | 24000 | 0 |
| 376 | 20240529 | 151900 | 95589456170 | 24000 | 24050 | 24250 | 23900 | 57232 |
| 377 | 20240529 | 151800 | 94211842070 | 24050 | 24700 | 24700 | 23750 | 111566 |
| 378 | 20240529 | 151700 | 91518291820 | 24700 | 25950 | 25950 | 24350 | 107813 |
| 379 | 20240529 | 151600 | 88823601670 | 25850 | 25900 | 26000 | 25850 | 112622 |
| 380 | 20240529 | 151500 | 85897677970 | 25850 | 25750 | 26000 | 25700 | 59270 |
| 381 | 20240529 | 151400 | 84360710470 | 25800 | 25850 | 25900 | 25650 | 30419 |
| 382 | 20240529 | 151300 | 83575555670 | 25800 | 25600 | 26000 | 25550 | 76743 |
| 383 | 20240529 | 151200 | 81589824670 | 25600 | 25450 | 25750 | 25400 | 27621 |
| 384 | 20240529 | 151100 | 80881618770 | 25400 | 25100 | 25500 | 25100 | 17558 |
| 385 | 20240529 | 151000 | 80436497020 | 25100 | 25550 | 25550 | 25100 | 27131 |
| 386 | 20240529 | 150900 | 79749703820 | 25500 | 25550 | 25700 | 25500 | 19860 |
| 387 | 20240529 | 150800 | 79240880020 | 25550 | 25600 | 25650 | 25450 | 21057 |
| 388 | 20240529 | 150700 | 78703127720 | 25600 | 25500 | 25800 | 25450 | 40802 |
| 389 | 20240529 | 150600 | 77653904020 | 25450 | 25250 | 25550 | 25150 | 35596 |
| 390 | 20240529 | 150500 | 76751374570 | 25250 | 25500 | 25550 | 25200 | 35984 |
| 391 | 20240529 | 150400 | 75838291320 | 25500 | 25700 | 25750 | 25500 | 32586 |
| 392 | 20240529 | 150300 | 75002406120 | 25650 | 25600 | 25800 | 25550 | 31236 |
| 393 | 20240529 | 150200 | 74199896270 | 25650 | 25550 | 25800 | 25550 | 71189 |
| 394 | 20240529 | 150100 | 72372197320 | 25550 | 24950 | 25600 | 24750 | 114782 |
| 395 | 20240529 | 150000 | 69474882570 | 24900 | 24850 | 25000 | 24750 | 39022 |
| 396 | 20240529 | 145900 | 68502934870 | 24850 | 24950 | 25200 | 24750 | 101661 |
| 397 | 20240529 | 145800 | 65969741470 | 24950 | 23950 | 25000 | 23800 | 150668 |
| 398 | 20240529 | 145700 | 62263488020 | 23800 | 23800 | 23950 | 23650 | 15783 |
| 399 | 20240529 | 145600 | 61887218670 | 23850 | 23250 | 24000 | 23250 | 36804 |
| 400 | 20240529 | 145500 | 61013117920 | 23250 | 23200 | 23350 | 23200 | 5884 |
| 401 | 20240529 | 145400 | 60876055420 | 23200 | 23300 | 23350 | 23050 | 2628 |
| 402 | 20240529 | 145300 | 60815102270 | 23300 | 23350 | 23350 | 23250 | 2194 |
| 403 | 20240529 | 145200 | 60763945170 | 23300 | 23000 | 23400 | 22850 | 15409 |
| 404 | 20240529 | 145100 | 60407371170 | 23000 | 23200 | 23200 | 23000 | 2291 |
| 405 | 20240529 | 145000 | 60354567470 | 23100 | 23100 | 23150 | 23000 | 2942 |
| 406 | 20240529 | 144900 | 60286684420 | 23100 | 23200 | 23200 | 22950 | 7908 |
| 407 | 20240529 | 144800 | 60104403770 | 23200 | 23200 | 23200 | 23100 | 2089 |
| 408 | 20240529 | 144700 | 60056026020 | 23200 | 23350 | 23400 | 23150 | 4469 |
| 409 | 20240529 | 144600 | 59952216170 | 23400 | 23150 | 23400 | 23150 | 3939 |
| 410 | 20240529 | 144500 | 59860732370 | 23150 | 23350 | 23350 | 23150 | 2395 |
| 411 | 20240529 | 144400 | 59805131420 | 23350 | 23350 | 23400 | 23250 | 1186 |
| 412 | 20240529 | 144300 | 59777432420 | 23400 | 23400 | 23450 | 23200 | 3842 |
| 413 | 20240529 | 144200 | 59687735170 | 23400 | 23450 | 23500 | 23400 | 878 |
| 414 | 20240529 | 144100 | 59667154320 | 23450 | 23500 | 23550 | 23450 | 1735 |
| 415 | 20240529 | 144000 | 59626357270 | 23450 | 23500 | 23650 | 23400 | 4480 |
| 416 | 20240529 | 143900 | 59520784970 | 23550 | 23550 | 23750 | 23400 | 10692 |
| 417 | 20240529 | 143800 | 59268386270 | 23600 | 23150 | 23600 | 23150 | 3946 |
| 418 | 20240529 | 143700 | 59176195020 | 23150 | 23200 | 23250 | 23100 | 3018 |
| 419 | 20240529 | 143600 | 59106396120 | 23200 | 23250 | 23250 | 23150 | 1096 |
| 420 | 20240529 | 143500 | 59080985070 | 23150 | 23350 | 23400 | 23100 | 5199 |
| 421 | 20240529 | 143400 | 58960291470 | 23350 | 23250 | 23450 | 23250 | 3285 |
| 422 | 20240529 | 143300 | 58883500920 | 23250 | 23100 | 23300 | 23100 | 3010 |
| 423 | 20240529 | 143200 | 58813843770 | 23100 | 23350 | 23400 | 23100 | 6533 |
| 424 | 20240529 | 143100 | 58662187620 | 23400 | 23300 | 23400 | 23250 | 2381 |
| 425 | 20240529 | 143000 | 58606645970 | 23250 | 23500 | 23500 | 23250 | 3944 |
| 426 | 20240529 | 142900 | 58514449320 | 23500 | 23300 | 23500 | 23300 | 3158 |
| 427 | 20240529 | 142800 | 58440549620 | 23350 | 23250 | 23400 | 23050 | 12833 |
| 428 | 20240529 | 142700 | 58143196620 | 23300 | 23450 | 23550 | 23250 | 5801 |
| 429 | 20240529 | 142600 | 58007828020 | 23450 | 23350 | 23600 | 23200 | 10551 |
| 430 | 20240529 | 142500 | 57761279370 | 23350 | 23550 | 23550 | 23300 | 9558 |
| 431 | 20240529 | 142400 | 57537845420 | 23600 | 23700 | 23700 | 23400 | 11987 |
| 432 | 20240529 | 142300 | 57255805170 | 23650 | 23750 | 23950 | 23650 | 8650 |
| 433 | 20240529 | 142200 | 57050060270 | 23750 | 23900 | 24050 | 23700 | 27228 |
| 434 | 20240529 | 142100 | 56400068470 | 23900 | 23650 | 24200 | 23600 | 65189 |
| 435 | 20240529 | 142000 | 54837037420 | 23750 | 23450 | 23750 | 23450 | 22982 |
| 436 | 20240529 | 141900 | 54293082870 | 23500 | 23450 | 23650 | 23350 | 23007 |
| 437 | 20240529 | 141800 | 53752621870 | 23400 | 23450 | 23450 | 23200 | 14496 |
| 438 | 20240529 | 141700 | 53414522020 | 23400 | 23700 | 23700 | 23250 | 23696 |
| 439 | 20240529 | 141600 | 52858803220 | 23650 | 22600 | 23800 | 22600 | 67396 |
| 440 | 20240529 | 141500 | 51282398320 | 22650 | 22500 | 22700 | 22500 | 5101 |
| 441 | 20240529 | 141400 | 51167216320 | 22550 | 22500 | 22600 | 22500 | 3141 |
| 442 | 20240529 | 141300 | 51096462520 | 22550 | 22650 | 22650 | 22500 | 5152 |
| 443 | 20240529 | 141200 | 50980023970 | 22650 | 22700 | 22800 | 22600 | 17666 |
| 444 | 20240529 | 141100 | 50578572820 | 22700 | 22550 | 22700 | 22500 | 14901 |
| 445 | 20240529 | 141000 | 50241700720 | 22600 | 22400 | 22600 | 22400 | 7193 |
| 446 | 20240529 | 140900 | 50080042270 | 22450 | 22500 | 22500 | 22300 | 3341 |
| 447 | 20240529 | 140800 | 50005205570 | 22450 | 22150 | 22600 | 22150 | 11265 |
| 448 | 20240529 | 140700 | 49752215620 | 22150 | 22200 | 22200 | 22150 | 1287 |
| 449 | 20240529 | 140600 | 49723675970 | 22150 | 22150 | 22200 | 22150 | 1131 |
| 450 | 20240529 | 140500 | 49698606420 | 22150 | 22200 | 22300 | 22150 | 1792 |
| 451 | 20240529 | 140400 | 49658833820 | 22300 | 22300 | 22350 | 22250 | 4236 |
| 452 | 20240529 | 140300 | 49564409120 | 22300 | 22350 | 22350 | 22250 | 841 |
| 453 | 20240529 | 140200 | 49545658570 | 22350 | 22200 | 22400 | 22200 | 1172 |
| 454 | 20240529 | 140100 | 49519510570 | 22250 | 22300 | 22300 | 22200 | 2719 |
| 455 | 20240529 | 140000 | 49459121770 | 22250 | 22250 | 22300 | 22200 | 3865 |
| 456 | 20240529 | 135900 | 49373231170 | 22300 | 22400 | 22450 | 22300 | 1247 |
| 457 | 20240529 | 135800 | 49345301420 | 22450 | 22350 | 22450 | 22300 | 3212 |
| 458 | 20240529 | 135700 | 49273396270 | 22300 | 22300 | 22350 | 22250 | 469 |
| 459 | 20240529 | 135600 | 49262938770 | 22300 | 22300 | 22350 | 22300 | 742 |
| 460 | 20240529 | 135500 | 49246392120 | 22350 | 22200 | 22350 | 22200 | 893 |
| 461 | 20240529 | 135400 | 49226502020 | 22200 | 22300 | 22300 | 22200 | 2165 |
| 462 | 20240529 | 135300 | 49178288020 | 22300 | 22150 | 22300 | 22100 | 2047 |
| 463 | 20240529 | 135200 | 49132889720 | 22150 | 22450 | 22450 | 22100 | 9713 |
| 464 | 20240529 | 135100 | 48916137720 | 22450 | 22350 | 22450 | 22350 | 1181 |
| 465 | 20240529 | 135000 | 48889689970 | 22350 | 22350 | 22400 | 22300 | 2965 |
| 466 | 20240529 | 134900 | 48823479270 | 22350 | 22300 | 22400 | 22200 | 1998 |
| 467 | 20240529 | 134800 | 48778945020 | 22300 | 22450 | 22450 | 22200 | 3846 |
| 468 | 20240529 | 134700 | 48693111470 | 22450 | 22250 | 22450 | 22150 | 3287 |
| 469 | 20240529 | 134600 | 48619722670 | 22150 | 22200 | 22250 | 22150 | 1006 |
| 470 | 20240529 | 134500 | 48597376570 | 22200 | 22300 | 22300 | 22150 | 2663 |
| 471 | 20240529 | 134400 | 48538281170 | 22300 | 22150 | 22300 | 22100 | 2483 |
| 472 | 20240529 | 134300 | 48483100520 | 22150 | 22250 | 22250 | 22150 | 5316 |
| 473 | 20240529 | 134200 | 48365102120 | 22250 | 22300 | 22400 | 22250 | 1926 |
| 474 | 20240529 | 134100 | 48322174620 | 22300 | 22300 | 22350 | 22250 | 3421 |
| 475 | 20240529 | 134000 | 48245866070 | 22300 | 22200 | 22400 | 22150 | 6214 |
| 476 | 20240529 | 133900 | 48107232220 | 22150 | 22150 | 22300 | 22100 | 8943 |
| 477 | 20240529 | 133800 | 47909043820 | 22150 | 22350 | 22350 | 22100 | 25880 |
| 478 | 20240529 | 133700 | 47333648870 | 22350 | 22550 | 22650 | 22350 | 7941 |
| 479 | 20240529 | 133600 | 47154965870 | 22550 | 22550 | 22600 | 22500 | 3361 |
| 480 | 20240529 | 133500 | 47079135470 | 22500 | 22550 | 22650 | 22500 | 6467 |
| 481 | 20240529 | 133400 | 46933041370 | 22550 | 22450 | 22650 | 22450 | 8349 |
| 482 | 20240529 | 133300 | 46744886070 | 22450 | 22800 | 22800 | 22450 | 19649 |
| 483 | 20240529 | 133200 | 46299895520 | 22800 | 22900 | 22900 | 22800 | 3736 |
| 484 | 20240529 | 133100 | 46214615420 | 22850 | 22950 | 22950 | 22850 | 3845 |
| 485 | 20240529 | 133000 | 46126526170 | 22950 | 23100 | 23100 | 22950 | 2963 |
| 486 | 20240529 | 132900 | 46058299020 | 23050 | 23050 | 23100 | 22900 | 4823 |
| 487 | 20240529 | 132800 | 45947311570 | 23050 | 22900 | 23100 | 22900 | 6207 |
| 488 | 20240529 | 132700 | 45804475020 | 22850 | 23250 | 23300 | 22850 | 17947 |
| 489 | 20240529 | 132600 | 45391129920 | 23250 | 23300 | 23400 | 23200 | 1666 |
| 490 | 20240529 | 132500 | 45352301120 | 23200 | 23200 | 23350 | 23100 | 9558 |
| 491 | 20240529 | 132400 | 45130133270 | 23250 | 23100 | 23250 | 23050 | 12818 |
| 492 | 20240529 | 132300 | 44833583920 | 23100 | 23400 | 23500 | 23100 | 12797 |
| 493 | 20240529 | 132200 | 44535828820 | 23400 | 23650 | 23650 | 23350 | 9367 |
| 494 | 20240529 | 132100 | 44316086520 | 23600 | 23750 | 23750 | 23500 | 6948 |
| 495 | 20240529 | 132000 | 44152109120 | 23750 | 23750 | 23900 | 23650 | 4213 |
| 496 | 20240529 | 131900 | 44052028220 | 23750 | 24050 | 24050 | 23650 | 8333 |
| 497 | 20240529 | 131800 | 43852769470 | 24050 | 24100 | 24200 | 24000 | 3782 |
| 498 | 20240529 | 131700 | 43761555920 | 24200 | 24000 | 24250 | 24000 | 8171 |
| 499 | 20240529 | 131600 | 43564264320 | 24050 | 24250 | 24300 | 24000 | 10805 |
| 500 | 20240529 | 131500 | 43303178070 | 24250 | 23800 | 24250 | 23800 | 13101 |
| 501 | 20240529 | 131400 | 42988177120 | 23850 | 23650 | 23850 | 23650 | 2368 |
| 502 | 20240529 | 131300 | 42932012320 | 23650 | 23650 | 23700 | 23500 | 5490 |
| 503 | 20240529 | 131200 | 42802657120 | 23650 | 23900 | 23900 | 23600 | 8071 |
| 504 | 20240529 | 131100 | 42611001420 | 23850 | 23750 | 23900 | 23750 | 5746 |
| 505 | 20240529 | 131000 | 42473901020 | 23750 | 23850 | 23950 | 23750 | 6877 |
| 506 | 20240529 | 130900 | 42309684420 | 23900 | 23750 | 23900 | 23750 | 2809 |
| 507 | 20240529 | 130800 | 42242792420 | 23800 | 23800 | 23850 | 23750 | 5208 |
| 508 | 20240529 | 130700 | 42118803270 | 23750 | 23900 | 24000 | 23750 | 4529 |
| 509 | 20240529 | 130600 | 42010648170 | 23950 | 23650 | 24000 | 23600 | 7686 |
| 510 | 20240529 | 130500 | 41828119970 | 23600 | 23550 | 23700 | 23500 | 10748 |
| 511 | 20240529 | 130400 | 41574520220 | 23500 | 23550 | 23600 | 23450 | 7830 |
| 512 | 20240529 | 130300 | 41390392770 | 23550 | 23700 | 23700 | 23400 | 19384 |
| 513 | 20240529 | 130200 | 40934479020 | 23700 | 23800 | 23850 | 23700 | 2375 |
| 514 | 20240529 | 130100 | 40878099620 | 23850 | 23850 | 23950 | 23800 | 2547 |
| 515 | 20240529 | 130000 | 40817278420 | 23850 | 23700 | 23900 | 23700 | 3210 |
| 516 | 20240529 | 125900 | 40741016620 | 23700 | 23600 | 23750 | 23550 | 5390 |
| 517 | 20240529 | 125800 | 40613367520 | 23600 | 23950 | 24000 | 23550 | 9467 |
| 518 | 20240529 | 125700 | 40388533420 | 23950 | 24000 | 24050 | 23950 | 1923 |
| 519 | 20240529 | 125600 | 40342389020 | 24050 | 23950 | 24050 | 23950 | 1212 |
| 520 | 20240529 | 125500 | 40313300270 | 23950 | 23900 | 24000 | 23850 | 4714 |
| 521 | 20240529 | 125400 | 40200611020 | 23900 | 24050 | 24100 | 23900 | 3676 |
| 522 | 20240529 | 125300 | 40112467370 | 24050 | 24100 | 24150 | 24000 | 1587 |
| 523 | 20240529 | 125200 | 40074251620 | 24100 | 24000 | 24100 | 24000 | 1398 |
| 524 | 20240529 | 125100 | 40040646620 | 24000 | 24250 | 24250 | 24000 | 4561 |
| 525 | 20240529 | 125000 | 39930571770 | 24250 | 24250 | 24350 | 24200 | 13744 |
| 526 | 20240529 | 124900 | 39596987770 | 24250 | 23850 | 24250 | 23850 | 14076 |
| 527 | 20240529 | 124800 | 39257910770 | 23850 | 23900 | 23950 | 23800 | 4817 |
| 528 | 20240529 | 124700 | 39142964970 | 23900 | 23750 | 23900 | 23750 | 12262 |
| 529 | 20240529 | 124600 | 38850886070 | 23700 | 23750 | 23800 | 23600 | 13426 |
| 530 | 20240529 | 124500 | 38532722070 | 23750 | 24050 | 24050 | 23700 | 29459 |
| 531 | 20240529 | 124400 | 37830225220 | 24050 | 24150 | 24150 | 24050 | 7594 |
| 532 | 20240529 | 124300 | 37647453570 | 24100 | 24150 | 24250 | 24100 | 5069 |
| 533 | 20240529 | 124200 | 37524978120 | 24150 | 24200 | 24300 | 24100 | 7667 |
| 534 | 20240529 | 124100 | 37339619470 | 24200 | 24050 | 24200 | 24000 | 5157 |
| 535 | 20240529 | 124000 | 37215373820 | 24050 | 24150 | 24200 | 24000 | 11133 |
| 536 | 20240529 | 123900 | 36947314320 | 24150 | 24300 | 24300 | 24150 | 6167 |
| 537 | 20240529 | 123800 | 36798010120 | 24300 | 24400 | 24550 | 24200 | 20437 |
| 538 | 20240529 | 123700 | 36299012820 | 24400 | 24300 | 24500 | 24250 | 15629 |
| 539 | 20240529 | 123600 | 35917473120 | 24300 | 24200 | 24400 | 24150 | 6643 |
| 540 | 20240529 | 123500 | 35756249520 | 24150 | 24100 | 24250 | 24050 | 3527 |
| 541 | 20240529 | 123400 | 35671181620 | 24100 | 24200 | 24200 | 24050 | 6817 |
| 542 | 20240529 | 123300 | 35506679870 | 24150 | 24100 | 24250 | 24100 | 6186 |
| 543 | 20240529 | 123200 | 35357137270 | 24150 | 24350 | 24450 | 24050 | 8174 |
| 544 | 20240529 | 123100 | 35159768720 | 24400 | 24100 | 24450 | 24100 | 23069 |
| 545 | 20240529 | 123000 | 34600106520 | 24150 | 24500 | 24500 | 24050 | 26784 |
| 546 | 20240529 | 122900 | 33950871870 | 24500 | 24600 | 24650 | 24450 | 8115 |
| 547 | 20240529 | 122800 | 33751952220 | 24550 | 24550 | 24600 | 24450 | 7024 |
| 548 | 20240529 | 122700 | 33579703320 | 24600 | 24850 | 24900 | 24450 | 18364 |
| 549 | 20240529 | 122600 | 33126453520 | 24850 | 24450 | 24950 | 24450 | 26341 |
| 550 | 20240529 | 122500 | 32473522170 | 24500 | 24600 | 24650 | 24400 | 13954 |
| 551 | 20240529 | 122400 | 32131484370 | 24650 | 24750 | 24800 | 24500 | 10200 |
| 552 | 20240529 | 122300 | 31879901520 | 24750 | 24400 | 24800 | 24350 | 15916 |
| 553 | 20240529 | 122200 | 31488618420 | 24400 | 24350 | 24700 | 24300 | 17788 |
| 554 | 20240529 | 122100 | 31052171420 | 24350 | 24550 | 24600 | 24300 | 11342 |
| 555 | 20240529 | 122000 | 30774748970 | 24600 | 24600 | 24650 | 24450 | 10510 |
| 556 | 20240529 | 121900 | 30516650820 | 24450 | 24450 | 24700 | 24200 | 24246 |
| 557 | 20240529 | 121800 | 29924502420 | 24400 | 24700 | 24750 | 24350 | 35590 |
| 558 | 20240529 | 121700 | 29051643970 | 24750 | 24600 | 24900 | 24550 | 27760 |
| 559 | 20240529 | 121600 | 28364473270 | 24650 | 24800 | 24800 | 24450 | 23992 |
| 560 | 20240529 | 121500 | 27774830670 | 24750 | 24400 | 24850 | 24350 | 45355 |
| 561 | 20240529 | 121400 | 26654875120 | 24400 | 24300 | 24800 | 24150 | 65441 |
| 562 | 20240529 | 121300 | 25049664420 | 24300 | 24450 | 24600 | 24300 | 79805 |
| 563 | 20240529 | 121200 | 23098859220 | 24000 | 24000 | 24000 | 24000 | 0 |
| 564 | 20240529 | 121100 | 23098859220 | 24000 | 24000 | 24000 | 24000 | 0 |
| 565 | 20240529 | 121000 | 23098859220 | 24000 | 23500 | 24000 | 23500 | 43708 |
| 566 | 20240529 | 120900 | 22054329770 | 23500 | 23950 | 23950 | 23450 | 34860 |
| 567 | 20240529 | 120800 | 21229950220 | 23900 | 23750 | 23950 | 23650 | 25006 |
| 568 | 20240529 | 120700 | 20634430570 | 23800 | 23900 | 23950 | 23600 | 34857 |
| 569 | 20240529 | 120600 | 19804756070 | 23850 | 23450 | 24000 | 23300 | 85188 |
| 570 | 20240529 | 120500 | 17780118470 | 23450 | 23350 | 23550 | 23050 | 53432 |
| 571 | 20240529 | 120400 | 16534883770 | 23350 | 22750 | 23800 | 22650 | 100432 |
| 572 | 20240529 | 120300 | 14187457270 | 22750 | 22700 | 23000 | 22350 | 76995 |
| 573 | 20240529 | 120200 | 12436300670 | 22650 | 22200 | 22800 | 21800 | 62057 |
| 574 | 20240529 | 120100 | 11049834170 | 22200 | 21500 | 22200 | 21450 | 43014 |
| 575 | 20240529 | 120000 | 10103077820 | 21450 | 21550 | 21600 | 21400 | 10952 |
| 576 | 20240529 | 115900 | 9867654320 | 21550 | 21700 | 21750 | 21500 | 12964 |
| 577 | 20240529 | 115800 | 9587109070 | 21650 | 21950 | 22000 | 21650 | 44494 |
| 578 | 20240529 | 115700 | 8616398320 | 22000 | 21850 | 22000 | 21850 | 28887 |
| 579 | 20240529 | 115600 | 7984107920 | 21750 | 21750 | 21750 | 21750 | 0 |
| 580 | 20240529 | 115500 | 7984107920 | 21750 | 21550 | 21750 | 21350 | 22653 |
| 581 | 20240529 | 115400 | 7495961370 | 21550 | 21400 | 21700 | 21300 | 46083 |
| 582 | 20240529 | 115300 | 6503086470 | 21400 | 20800 | 21500 | 20750 | 19014 |
| 583 | 20240529 | 115200 | 6099885620 | 20850 | 20850 | 20900 | 20750 | 5892 |
| 584 | 20240529 | 115100 | 5977259170 | 20900 | 20750 | 20900 | 20700 | 3586 |
| 585 | 20240529 | 115000 | 5902660870 | 20750 | 20800 | 20950 | 20750 | 9826 |
| 586 | 20240529 | 114900 | 5697483270 | 20850 | 20800 | 20850 | 20550 | 12324 |
| 587 | 20240529 | 114800 | 5441952420 | 20900 | 21200 | 21250 | 20650 | 12863 |
| 588 | 20240529 | 114700 | 5173035420 | 21200 | 20400 | 21300 | 20250 | 32622 |
| 589 | 20240529 | 114600 | 4496164170 | 20400 | 20250 | 20400 | 20100 | 1255 |
| 590 | 20240529 | 114500 | 4470793270 | 20200 | 20300 | 20300 | 20150 | 202 |
| 591 | 20240529 | 114400 | 4466711520 | 20250 | 20350 | 20400 | 20250 | 1628 |
| 592 | 20240529 | 114300 | 4433595970 | 20350 | 20400 | 20450 | 20350 | 2314 |
| 593 | 20240529 | 114200 | 4386485270 | 20450 | 20450 | 20450 | 20400 | 1463 |
| 594 | 20240529 | 114100 | 4356586920 | 20500 | 20400 | 20500 | 20400 | 4097 |
| 595 | 20240529 | 114000 | 4272670570 | 20400 | 20350 | 20450 | 20350 | 9537 |
| 596 | 20240529 | 113900 | 4078541520 | 20350 | 20300 | 20350 | 20250 | 773 |
| 597 | 20240529 | 113800 | 4062857270 | 20300 | 20250 | 20300 | 20150 | 285 |
| 598 | 20240529 | 113700 | 4057091470 | 20300 | 20250 | 20300 | 20200 | 444 |
| 599 | 20240529 | 113600 | 4048101770 | 20250 | 20350 | 20350 | 20250 | 471 |
| 600 | 20240529 | 113500 | 4038537970 | 20350 | 20150 | 20450 | 20150 | 4254 |
| 601 | 20240529 | 113400 | 3952190770 | 20200 | 20150 | 20200 | 20100 | 368 |
| 602 | 20240529 | 113300 | 3944769920 | 20150 | 20100 | 20150 | 20100 | 33 |
| 603 | 20240529 | 113200 | 3944105070 | 20050 | 20100 | 20100 | 20050 | 11 |
| 604 | 20240529 | 113100 | 3943884370 | 20200 | 20200 | 20250 | 20200 | 1105 |
| 605 | 20240529 | 113000 | 3921563320 | 20250 | 20100 | 20250 | 20100 | 5007 |
| 606 | 20240529 | 112900 | 3820842170 | 20100 | 20050 | 20100 | 20050 | 324 |
| 607 | 20240529 | 112800 | 3814340920 | 20000 | 20000 | 20000 | 20000 | 284 |
| 608 | 20240529 | 112700 | 3808660920 | 20050 | 20100 | 20100 | 20050 | 141 |
| 609 | 20240529 | 112600 | 3805833820 | 20050 | 20050 | 20050 | 20050 | 234 |
| 610 | 20240529 | 112500 | 3801142120 | 20100 | 20000 | 20100 | 20000 | 351 |
| 611 | 20240529 | 112400 | 3794104170 | 20050 | 20000 | 20050 | 20000 | 266 |
| 612 | 20240529 | 112300 | 3788778170 | 20050 | 20050 | 20050 | 20050 | 197 |
| 613 | 20240529 | 112200 | 3784828320 | 20050 | 20050 | 20050 | 20050 | 6 |
| 614 | 20240529 | 112100 | 3784708020 | 20000 | 20000 | 20000 | 20000 | 293 |
| 615 | 20240529 | 112000 | 3778848020 | 20050 | 19990 | 20050 | 19990 | 111 |
| 616 | 20240529 | 111900 | 3776629010 | 19990 | 20000 | 20000 | 19960 | 404 |
| 617 | 20240529 | 111800 | 3768557980 | 20000 | 19990 | 20000 | 19990 | 597 |
| 618 | 20240529 | 111700 | 3756618740 | 19990 | 19940 | 19990 | 19940 | 5 |
| 619 | 20240529 | 111600 | 3756518990 | 19930 | 19960 | 19960 | 19930 | 176 |
| 620 | 20240529 | 111500 | 3753009440 | 20000 | 19960 | 20000 | 19950 | 202 |
| 621 | 20240529 | 111400 | 3748978220 | 20000 | 20100 | 20100 | 20000 | 62 |
| 622 | 20240529 | 111300 | 3747736820 | 20100 | 19970 | 20100 | 19950 | 426 |
| 623 | 20240529 | 111200 | 3739205710 | 19960 | 19960 | 19960 | 19960 | 0 |
| 624 | 20240529 | 111100 | 3739205710 | 19960 | 19960 | 19960 | 19960 | 158 |
| 625 | 20240529 | 111000 | 3736052030 | 20000 | 20050 | 20050 | 20000 | 94 |
| 626 | 20240529 | 110900 | 3734171880 | 20050 | 20050 | 20050 | 20050 | 11 |
| 627 | 20240529 | 110800 | 3733951330 | 20050 | 19960 | 20100 | 19960 | 108 |
| 628 | 20240529 | 110700 | 3731793700 | 19950 | 19950 | 19950 | 19940 | 321 |
| 629 | 20240529 | 110600 | 3725389990 | 19950 | 19960 | 19960 | 19920 | 1692 |
| 630 | 20240529 | 110500 | 3691635340 | 19970 | 19990 | 19990 | 19960 | 450 |
| 631 | 20240529 | 110400 | 3682648260 | 19990 | 19980 | 19990 | 19970 | 60 |
| 632 | 20240529 | 110300 | 3681449390 | 19980 | 20000 | 20000 | 19980 | 272 |
| 633 | 20240529 | 110200 | 3676012330 | 19990 | 20050 | 20050 | 19990 | 223 |
| 634 | 20240529 | 110100 | 3671546700 | 20000 | 20050 | 20100 | 20000 | 181 |
| 635 | 20240529 | 110000 | 3667917300 | 20050 | 20050 | 20050 | 20050 | 40 |
| 636 | 20240529 | 105900 | 3667115300 | 20100 | 20000 | 20100 | 20000 | 26 |
| 637 | 20240529 | 105800 | 3666594100 | 20100 | 20100 | 20100 | 20100 | 80 |
| 638 | 20240529 | 105700 | 3664986100 | 20100 | 20050 | 20100 | 20050 | 57 |
| 639 | 20240529 | 105600 | 3663840700 | 19970 | 20050 | 20050 | 19970 | 378 |
| 640 | 20240529 | 105500 | 3656286430 | 20050 | 20000 | 20050 | 20000 | 41 |
| 641 | 20240529 | 105400 | 3655465930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 642 | 20240529 | 105300 | 3655465930 | 19970 | 20000 | 20000 | 19970 | 124 |
| 643 | 20240529 | 105200 | 3652989490 | 20000 | 20000 | 20000 | 20000 | 1496 |
| 644 | 20240529 | 105100 | 3623069490 | 20050 | 20050 | 20100 | 20050 | 51 |
| 645 | 20240529 | 105000 | 3622046890 | 20050 | 19970 | 20050 | 19960 | 581 |
| 646 | 20240529 | 104900 | 3610443490 | 19970 | 19970 | 19970 | 19960 | 74 |
| 647 | 20240529 | 104800 | 3608965760 | 19960 | 19990 | 19990 | 19960 | 565 |
| 648 | 20240529 | 104700 | 3597685020 | 19980 | 19990 | 19990 | 19980 | 587 |
| 649 | 20240529 | 104600 | 3585950940 | 19990 | 20000 | 20000 | 19990 | 160 |
| 650 | 20240529 | 104500 | 3582751420 | 19990 | 20000 | 20000 | 19990 | 752 |
| 651 | 20240529 | 104400 | 3567711440 | 20000 | 20050 | 20050 | 20000 | 377 |
| 652 | 20240529 | 104300 | 3560165540 | 20050 | 20050 | 20150 | 20000 | 105 |
| 653 | 20240529 | 104200 | 3558061390 | 20050 | 20150 | 20150 | 20050 | 187 |
| 654 | 20240529 | 104100 | 3554311040 | 20150 | 20050 | 20150 | 20000 | 229 |
| 655 | 20240529 | 104000 | 3549714590 | 20050 | 20050 | 20050 | 20000 | 226 |
| 656 | 20240529 | 103900 | 3545193290 | 20050 | 20050 | 20050 | 20000 | 122 |
| 657 | 20240529 | 103800 | 3542752740 | 20050 | 20000 | 20050 | 19950 | 334 |
| 658 | 20240529 | 103700 | 3536064090 | 20000 | 19940 | 20000 | 19940 | 265 |
| 659 | 20240529 | 103600 | 3530773630 | 19930 | 19940 | 19940 | 19930 | 1894 |
| 660 | 20240529 | 103500 | 3493009710 | 19940 | 20000 | 20000 | 19930 | 651 |
| 661 | 20240529 | 103400 | 3480032180 | 19940 | 19940 | 20050 | 19940 | 970 |
| 662 | 20240529 | 103300 | 3460680070 | 19970 | 20050 | 20050 | 19940 | 2298 |
| 663 | 20240529 | 103200 | 3414765670 | 20100 | 20050 | 20100 | 20050 | 166 |
| 664 | 20240529 | 103100 | 3411436620 | 20050 | 20050 | 20050 | 20050 | 313 |
| 665 | 20240529 | 103000 | 3405160970 | 20050 | 20050 | 20100 | 20000 | 1572 |
| 666 | 20240529 | 102900 | 3373662570 | 20000 | 20150 | 20150 | 20000 | 1885 |
| 667 | 20240529 | 102800 | 3335834070 | 20150 | 20250 | 20250 | 20100 | 1322 |
| 668 | 20240529 | 102700 | 3309197670 | 20250 | 20350 | 20350 | 20100 | 3054 |
| 669 | 20240529 | 102600 | 3247507070 | 20300 | 20500 | 20500 | 20200 | 8477 |
| 670 | 20240529 | 102500 | 3075088070 | 20500 | 20500 | 20500 | 20400 | 1325 |
| 671 | 20240529 | 102400 | 3047953420 | 20450 | 20450 | 20500 | 20400 | 2760 |
| 672 | 20240529 | 102300 | 2991499670 | 20500 | 20500 | 20600 | 20450 | 9558 |
| 673 | 20240529 | 102200 | 2795495770 | 20450 | 20500 | 20500 | 20400 | 4592 |
| 674 | 20240529 | 102100 | 2701525470 | 20500 | 20450 | 20500 | 20350 | 2729 |
| 675 | 20240529 | 102000 | 2645737520 | 20350 | 20450 | 20450 | 20300 | 2829 |
| 676 | 20240529 | 101900 | 2587984370 | 20300 | 20350 | 20450 | 20300 | 3695 |
| 677 | 20240529 | 101800 | 2512689920 | 20350 | 20350 | 20350 | 20250 | 1311 |
| 678 | 20240529 | 101700 | 2486036270 | 20350 | 20400 | 20400 | 20250 | 2087 |
| 679 | 20240529 | 101600 | 2443589570 | 20350 | 20350 | 20400 | 20300 | 2250 |
| 680 | 20240529 | 101500 | 2397811370 | 20350 | 20250 | 20400 | 20250 | 1611 |
| 681 | 20240529 | 101400 | 2365049220 | 20300 | 20200 | 20350 | 20200 | 1976 |
| 682 | 20240529 | 101300 | 2324977870 | 20250 | 20250 | 20300 | 20100 | 1791 |
| 683 | 20240529 | 101200 | 2288781370 | 20250 | 20400 | 20400 | 20150 | 5582 |
| 684 | 20240529 | 101100 | 2175381770 | 20400 | 20350 | 20400 | 20300 | 4167 |
| 685 | 20240529 | 101000 | 2090563070 | 20350 | 20350 | 20350 | 20300 | 2179 |
| 686 | 20240529 | 100900 | 2046267670 | 20350 | 20250 | 20400 | 20100 | 8491 |
| 687 | 20240529 | 100800 | 1873888870 | 20250 | 19940 | 20250 | 19940 | 2506 |
| 688 | 20240529 | 100700 | 1823536760 | 19900 | 19900 | 19900 | 19900 | 59 |
| 689 | 20240529 | 100600 | 1822362660 | 19900 | 19870 | 19900 | 19870 | 1627 |
| 690 | 20240529 | 100500 | 1790030690 | 19870 | 19910 | 19920 | 19870 | 749 |
| 691 | 20240529 | 100400 | 1775127200 | 19980 | 20000 | 20000 | 19890 | 143 |
| 692 | 20240529 | 100300 | 1772272330 | 19890 | 19890 | 19890 | 19890 | 8 |
| 693 | 20240529 | 100200 | 1772113210 | 19880 | 19940 | 20000 | 19870 | 290 |
| 694 | 20240529 | 100100 | 1766344660 | 19870 | 20000 | 20000 | 19870 | 422 |
| 695 | 20240529 | 100000 | 1757926970 | 20000 | 20000 | 20000 | 19990 | 56 |
| 696 | 20240529 | 095900 | 1756807110 | 19910 | 19840 | 19910 | 19840 | 387 |
| 697 | 20240529 | 095800 | 1749115580 | 19850 | 19900 | 19900 | 19850 | 1004 |
| 698 | 20240529 | 095700 | 1729148320 | 19900 | 19970 | 19970 | 19900 | 2916 |
| 699 | 20240529 | 095600 | 1671052630 | 19980 | 19980 | 19980 | 19920 | 657 |
| 700 | 20240529 | 095500 | 1657952350 | 19980 | 19940 | 19980 | 19940 | 265 |
| 701 | 20240529 | 095400 | 1652667690 | 19940 | 19920 | 19990 | 19920 | 488 |
| 702 | 20240529 | 095300 | 1642921350 | 19920 | 20100 | 20150 | 19920 | 3375 |
| 703 | 20240529 | 095200 | 1575389630 | 20050 | 20050 | 20200 | 19990 | 3967 |
| 704 | 20240529 | 095100 | 1495613160 | 20050 | 20100 | 20200 | 20000 | 3605 |
| 705 | 20240529 | 095000 | 1423240810 | 20150 | 20150 | 20150 | 19920 | 4517 |
| 706 | 20240529 | 094900 | 1332773570 | 20150 | 20200 | 20350 | 20100 | 6051 |
| 707 | 20240529 | 094800 | 1210232720 | 20150 | 19810 | 20200 | 19810 | 4250 |
| 708 | 20240529 | 094700 | 1124939380 | 19790 | 19670 | 19820 | 19630 | 2069 |
| 709 | 20240529 | 094600 | 1084125440 | 19650 | 19700 | 19700 | 19650 | 1763 |
| 710 | 20240529 | 094500 | 1049447520 | 19710 | 19730 | 19800 | 19710 | 857 |
| 711 | 20240529 | 094400 | 1032549770 | 19800 | 19810 | 19810 | 19790 | 64 |
| 712 | 20240529 | 094300 | 1031282330 | 19810 | 19810 | 19810 | 19800 | 142 |
| 713 | 20240529 | 094200 | 1028469330 | 19800 | 19720 | 19810 | 19720 | 580 |
| 714 | 20240529 | 094100 | 1017008520 | 19710 | 19720 | 19720 | 19710 | 127 |
| 715 | 20240529 | 094000 | 1014505250 | 19720 | 19720 | 19730 | 19720 | 302 |
| 716 | 20240529 | 093900 | 1008549700 | 19790 | 19720 | 19790 | 19720 | 45 |
| 717 | 20240529 | 093800 | 1007662230 | 19710 | 19800 | 19800 | 19710 | 601 |
| 718 | 20240529 | 093700 | 995786420 | 19800 | 19850 | 19850 | 19780 | 951 |
| 719 | 20240529 | 093600 | 976944220 | 19870 | 19820 | 19870 | 19820 | 631 |
| 720 | 20240529 | 093500 | 964415140 | 19820 | 19790 | 19820 | 19790 | 444 |
| 721 | 20240529 | 093400 | 955616130 | 19790 | 19740 | 19790 | 19740 | 717 |
| 722 | 20240529 | 093300 | 941436350 | 19740 | 19720 | 19740 | 19720 | 131 |
| 723 | 20240529 | 093200 | 938852750 | 19720 | 19720 | 19740 | 19710 | 596 |
| 724 | 20240529 | 093100 | 927100440 | 19720 | 19710 | 19720 | 19710 | 672 |
| 725 | 20240529 | 093000 | 913853660 | 19680 | 19710 | 19720 | 19660 | 1758 |
| 726 | 20240529 | 092900 | 879203600 | 19720 | 19680 | 19720 | 19650 | 974 |
| 727 | 20240529 | 092800 | 860046170 | 19680 | 19720 | 19720 | 19680 | 54 |
| 728 | 20240529 | 092700 | 858983370 | 19690 | 19730 | 19730 | 19670 | 733 |
| 729 | 20240529 | 092600 | 844543130 | 19730 | 19680 | 19730 | 19660 | 618 |
| 730 | 20240529 | 092500 | 832387700 | 19680 | 19700 | 19700 | 19680 | 46 |
| 731 | 20240529 | 092400 | 831482040 | 19670 | 19670 | 19670 | 19660 | 344 |
| 732 | 20240529 | 092300 | 824716890 | 19660 | 19700 | 19700 | 19660 | 418 |
| 733 | 20240529 | 092200 | 816492470 | 19700 | 19700 | 19700 | 19700 | 29 |
| 734 | 20240529 | 092100 | 815921170 | 19700 | 19700 | 19700 | 19700 | 20 |
| 735 | 20240529 | 092000 | 815527170 | 19660 | 19690 | 19690 | 19650 | 1147 |
| 736 | 20240529 | 091900 | 792982230 | 19660 | 19730 | 19810 | 19660 | 2871 |
| 737 | 20240529 | 091800 | 736474910 | 19730 | 19750 | 19820 | 19730 | 1006 |
| 738 | 20240529 | 091700 | 716618930 | 19750 | 19740 | 19750 | 19740 | 210 |
| 739 | 20240529 | 091600 | 712472280 | 19740 | 19910 | 19940 | 19740 | 1324 |
| 740 | 20240529 | 091500 | 686195280 | 19900 | 19800 | 19900 | 19690 | 2128 |
| 741 | 20240529 | 091400 | 644042010 | 19810 | 19690 | 19810 | 19690 | 264 |
| 742 | 20240529 | 091300 | 638832930 | 19820 | 19670 | 19830 | 19650 | 395 |
| 743 | 20240529 | 091200 | 631051420 | 19650 | 19740 | 19810 | 19650 | 1869 |
| 744 | 20240529 | 091100 | 594156250 | 19760 | 19800 | 19810 | 19750 | 359 |
| 745 | 20240529 | 091000 | 587064230 | 19750 | 19860 | 19890 | 19740 | 1857 |
| 746 | 20240529 | 090900 | 550303490 | 19870 | 19860 | 19910 | 19820 | 429 |
| 747 | 20240529 | 090800 | 541782710 | 19840 | 19600 | 19840 | 19600 | 1439 |
| 748 | 20240529 | 090700 | 513346470 | 19680 | 19560 | 19680 | 19550 | 933 |
| 749 | 20240529 | 090600 | 495098610 | 19560 | 19610 | 19620 | 19560 | 2985 |
| 750 | 20240529 | 090500 | 436606130 | 19610 | 19630 | 19760 | 19610 | 2703 |
| 751 | 20240529 | 090400 | 383573650 | 19630 | 19720 | 19800 | 19600 | 2677 |
| 752 | 20240529 | 090300 | 330908610 | 19670 | 19680 | 19720 | 19640 | 1961 |
| 753 | 20240529 | 090200 | 292341280 | 19680 | 19710 | 19810 | 19670 | 1601 |
| 754 | 20240529 | 090100 | 260811080 | 19780 | 19750 | 19830 | 19610 | 8468 |
| 755 | 20240529 | 090000 | 94059390 | 19750 | 19800 | 19900 | 19750 | 4387 |