37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 3 | 20240529 | 213300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240529 | 213200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240529 | 213100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240529 | 213000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240529 | 212900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240529 | 212800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240529 | 212700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240529 | 212600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240529 | 212500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240529 | 212400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240529 | 212300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240529 | 212200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240529 | 212100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240529 | 212000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240529 | 211900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240529 | 211800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240529 | 211700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240529 | 211600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240529 | 211500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240529 | 211400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240529 | 211300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240529 | 211200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240529 | 211100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240529 | 211000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240529 | 210900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240529 | 210800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240529 | 210700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240529 | 210600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240529 | 210500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240529 | 210400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 33 | 20240529 | 210300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240529 | 210200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240529 | 210100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240529 | 210000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240529 | 205900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240529 | 205800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240529 | 205700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240529 | 205600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240529 | 205500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240529 | 205400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240529 | 205300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240529 | 205200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240529 | 205100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240529 | 205000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240529 | 204900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240529 | 204800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240529 | 204700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240529 | 204600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240529 | 204500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240529 | 204400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240529 | 204300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240529 | 204200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240529 | 204100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240529 | 204000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240529 | 203900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240529 | 203800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240529 | 203700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240529 | 203600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240529 | 203500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240529 | 203400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 63 | 20240529 | 203300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240529 | 203200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240529 | 203100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240529 | 203000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240529 | 202900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240529 | 202800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240529 | 202700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240529 | 202600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240529 | 202500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240529 | 202400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240529 | 202300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240529 | 202200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240529 | 202100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240529 | 202000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240529 | 201900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240529 | 201800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240529 | 201700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240529 | 201600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240529 | 201500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240529 | 201400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240529 | 201300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240529 | 201200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240529 | 201100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240529 | 201000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240529 | 200900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240529 | 200800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240529 | 200700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240529 | 200600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240529 | 200500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240529 | 200400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 93 | 20240529 | 200300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240529 | 200200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240529 | 200100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240529 | 200000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240529 | 195900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240529 | 195800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240529 | 195700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240529 | 195600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240529 | 195500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240529 | 195400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240529 | 195300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240529 | 195200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240529 | 195100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240529 | 195000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240529 | 194900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240529 | 194800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240529 | 194700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240529 | 194600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240529 | 194500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240529 | 194400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240529 | 194300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240529 | 194200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240529 | 194100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240529 | 194000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240529 | 193900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240529 | 193800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240529 | 193700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240529 | 193600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240529 | 193500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240529 | 193400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 123 | 20240529 | 193300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240529 | 193200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240529 | 193100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240529 | 193000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240529 | 192900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240529 | 192800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240529 | 192700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240529 | 192600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240529 | 192500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240529 | 192400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240529 | 192300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240529 | 192200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240529 | 192100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240529 | 192000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240529 | 191900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240529 | 191800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240529 | 191700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240529 | 191600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240529 | 191500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240529 | 191400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240529 | 191300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240529 | 191200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240529 | 191100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240529 | 191000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240529 | 190900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240529 | 190800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240529 | 190700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240529 | 190600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240529 | 190500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240529 | 190400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 153 | 20240529 | 190300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240529 | 190200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240529 | 190100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240529 | 190000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240529 | 185900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240529 | 185800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240529 | 185700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240529 | 185600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240529 | 185500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240529 | 185400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240529 | 185300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240529 | 185200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240529 | 185100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240529 | 185000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240529 | 184900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240529 | 184800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240529 | 184700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240529 | 184600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240529 | 184500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240529 | 184400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240529 | 184300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240529 | 184200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240529 | 184100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240529 | 184000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240529 | 183900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240529 | 183800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240529 | 183700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240529 | 183600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240529 | 183500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240529 | 183400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 183 | 20240529 | 183300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240529 | 183200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240529 | 183100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240529 | 183000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240529 | 182900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240529 | 182800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240529 | 182700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240529 | 182600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240529 | 182500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240529 | 182400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240529 | 182300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240529 | 182200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240529 | 182100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240529 | 182000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240529 | 181900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240529 | 181800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240529 | 181700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240529 | 181600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240529 | 181500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240529 | 181400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240529 | 181300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240529 | 181200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240529 | 181100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240529 | 181000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240529 | 180900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240529 | 180800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240529 | 180700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240529 | 180600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240529 | 180500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240529 | 180400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 213 | 20240529 | 180300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240529 | 180200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240529 | 180100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240529 | 180000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240529 | 175900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240529 | 175800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240529 | 175700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240529 | 175600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240529 | 175500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240529 | 175400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240529 | 175300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240529 | 175200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240529 | 175100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240529 | 175000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240529 | 174900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240529 | 174800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240529 | 174700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240529 | 174600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240529 | 174500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240529 | 174400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240529 | 174300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240529 | 174200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240529 | 174100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240529 | 174000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240529 | 173900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240529 | 173800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240529 | 173700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240529 | 173600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240529 | 173500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240529 | 173400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 243 | 20240529 | 173300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240529 | 173200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240529 | 173100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240529 | 173000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240529 | 172900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240529 | 172800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240529 | 172700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240529 | 172600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240529 | 172500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240529 | 172400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240529 | 172300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240529 | 172200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240529 | 172100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240529 | 172000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240529 | 171900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240529 | 171800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240529 | 171700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240529 | 171600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240529 | 171500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240529 | 171400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240529 | 171300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240529 | 171200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240529 | 171100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240529 | 171000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240529 | 170900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240529 | 170800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240529 | 170700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240529 | 170600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240529 | 170500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240529 | 170400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 273 | 20240529 | 170300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240529 | 170200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240529 | 170100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240529 | 170000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240529 | 165900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240529 | 165800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240529 | 165700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240529 | 165600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240529 | 165500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240529 | 165400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240529 | 165300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240529 | 165200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240529 | 165100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240529 | 165000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240529 | 164900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240529 | 164800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240529 | 164700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240529 | 164600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240529 | 164500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240529 | 164400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240529 | 164300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240529 | 164200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20240529 | 164100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20240529 | 164000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20240529 | 163900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20240529 | 163800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20240529 | 163700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20240529 | 163600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20240529 | 163500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20240529 | 163400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 303 | 20240529 | 163300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20240529 | 163200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20240529 | 163100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20240529 | 163000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20240529 | 162900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20240529 | 162800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20240529 | 162700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20240529 | 162600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20240529 | 162500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20240529 | 162400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20240529 | 162300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20240529 | 162200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20240529 | 162100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20240529 | 162000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20240529 | 161900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20240529 | 161800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20240529 | 161700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20240529 | 161600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20240529 | 161500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20240529 | 161400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20240529 | 161300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20240529 | 161200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20240529 | 161100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20240529 | 161000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20240529 | 160900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20240529 | 160800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20240529 | 160700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20240529 | 160600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20240529 | 160500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20240529 | 160400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 333 | 20240529 | 160300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20240529 | 160200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20240529 | 160100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20240529 | 160000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20240529 | 155900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20240529 | 155800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20240529 | 155700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20240529 | 155600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20240529 | 155500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20240529 | 155400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20240529 | 155300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20240529 | 155200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 345 | 20240529 | 155100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 346 | 20240529 | 155000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 347 | 20240529 | 154900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20240529 | 154800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 349 | 20240529 | 154700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 350 | 20240529 | 154600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20240529 | 154500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20240529 | 154400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20240529 | 154300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20240529 | 154200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20240529 | 154100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20240529 | 154000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20240529 | 153900 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20240529 | 153800 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20240529 | 153700 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20240529 | 153600 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 361 | 20240529 | 153500 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 362 | 20240529 | 153400 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 363 | 20240529 | 153300 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 364 | 20240529 | 153200 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 365 | 20240529 | 153100 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 366 | 20240529 | 153000 | 5616241000 | 9400 | 9400 | 9400 | 9400 | 20125 |
| 367 | 20240529 | 152900 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 368 | 20240529 | 152800 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 369 | 20240529 | 152700 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 370 | 20240529 | 152600 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 371 | 20240529 | 152500 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 372 | 20240529 | 152400 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 373 | 20240529 | 152300 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 374 | 20240529 | 152200 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 375 | 20240529 | 152100 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 376 | 20240529 | 152000 | 5427066000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 377 | 20240529 | 151900 | 5427066000 | 9400 | 9400 | 9410 | 9380 | 7970 |
| 378 | 20240529 | 151800 | 5352175540 | 9390 | 9370 | 9410 | 9370 | 4306 |
| 379 | 20240529 | 151700 | 5311705880 | 9400 | 9410 | 9410 | 9350 | 3290 |
| 380 | 20240529 | 151600 | 5280834220 | 9400 | 9400 | 9410 | 9380 | 6409 |
| 381 | 20240529 | 151500 | 5220611430 | 9400 | 9380 | 9400 | 9370 | 6975 |
| 382 | 20240529 | 151400 | 5155116840 | 9380 | 9360 | 9400 | 9350 | 8533 |
| 383 | 20240529 | 151300 | 5075074420 | 9370 | 9340 | 9370 | 9330 | 6346 |
| 384 | 20240529 | 151200 | 5015659760 | 9340 | 9360 | 9360 | 9330 | 1414 |
| 385 | 20240529 | 151100 | 5002437950 | 9340 | 9360 | 9370 | 9340 | 1995 |
| 386 | 20240529 | 151000 | 4983780360 | 9360 | 9350 | 9370 | 9340 | 3669 |
| 387 | 20240529 | 150900 | 4949451630 | 9340 | 9330 | 9340 | 9330 | 2535 |
| 388 | 20240529 | 150800 | 4925783920 | 9330 | 9330 | 9340 | 9330 | 816 |
| 389 | 20240529 | 150700 | 4918169260 | 9330 | 9330 | 9340 | 9330 | 327 |
| 390 | 20240529 | 150600 | 4915117600 | 9330 | 9330 | 9340 | 9320 | 1333 |
| 391 | 20240529 | 150500 | 4902683590 | 9330 | 9330 | 9340 | 9330 | 2971 |
| 392 | 20240529 | 150400 | 4874959550 | 9340 | 9340 | 9340 | 9330 | 3513 |
| 393 | 20240529 | 150300 | 4842156010 | 9340 | 9340 | 9340 | 9330 | 372 |
| 394 | 20240529 | 150200 | 4838682460 | 9330 | 9340 | 9340 | 9330 | 3815 |
| 395 | 20240529 | 150100 | 4803063390 | 9340 | 9330 | 9340 | 9330 | 1820 |
| 396 | 20240529 | 150000 | 4786068800 | 9330 | 9330 | 9360 | 9330 | 718 |
| 397 | 20240529 | 145900 | 4779364560 | 9350 | 9330 | 9360 | 9330 | 376 |
| 398 | 20240529 | 145800 | 4775856390 | 9360 | 9370 | 9370 | 9330 | 3353 |
| 399 | 20240529 | 145700 | 4744497770 | 9370 | 9350 | 9370 | 9350 | 5547 |
| 400 | 20240529 | 145600 | 4692568580 | 9350 | 9370 | 9370 | 9340 | 4175 |
| 401 | 20240529 | 145500 | 4653519020 | 9370 | 9370 | 9380 | 9360 | 4220 |
| 402 | 20240529 | 145400 | 4613981470 | 9380 | 9380 | 9390 | 9360 | 1630 |
| 403 | 20240529 | 145300 | 4598693120 | 9350 | 9340 | 9400 | 9330 | 20950 |
| 404 | 20240529 | 145200 | 4402191670 | 9330 | 9310 | 9330 | 9310 | 4386 |
| 405 | 20240529 | 145100 | 4361318410 | 9310 | 9320 | 9320 | 9300 | 451 |
| 406 | 20240529 | 145000 | 4357119760 | 9320 | 9300 | 9320 | 9300 | 3071 |
| 407 | 20240529 | 144900 | 4328528740 | 9310 | 9300 | 9310 | 9300 | 409 |
| 408 | 20240529 | 144800 | 4324723910 | 9300 | 9300 | 9310 | 9290 | 2112 |
| 409 | 20240529 | 144700 | 4305089150 | 9300 | 9310 | 9310 | 9300 | 427 |
| 410 | 20240529 | 144600 | 4301114380 | 9310 | 9320 | 9320 | 9310 | 1375 |
| 411 | 20240529 | 144500 | 4288310580 | 9320 | 9320 | 9330 | 9310 | 1470 |
| 412 | 20240529 | 144400 | 4274616500 | 9320 | 9330 | 9330 | 9320 | 1050 |
| 413 | 20240529 | 144300 | 4264829630 | 9330 | 9320 | 9330 | 9320 | 1743 |
| 414 | 20240529 | 144200 | 4248582420 | 9330 | 9330 | 9340 | 9330 | 1517 |
| 415 | 20240529 | 144100 | 4234427500 | 9330 | 9310 | 9330 | 9310 | 2688 |
| 416 | 20240529 | 144000 | 4209369300 | 9310 | 9320 | 9320 | 9300 | 996 |
| 417 | 20240529 | 143900 | 4200093550 | 9320 | 9290 | 9320 | 9290 | 679 |
| 418 | 20240529 | 143800 | 4193775180 | 9300 | 9300 | 9300 | 9280 | 648 |
| 419 | 20240529 | 143700 | 4187753360 | 9320 | 9300 | 9320 | 9290 | 1262 |
| 420 | 20240529 | 143600 | 4176007560 | 9290 | 9300 | 9310 | 9290 | 1359 |
| 421 | 20240529 | 143500 | 4163369330 | 9300 | 9300 | 9300 | 9290 | 2012 |
| 422 | 20240529 | 143400 | 4144669690 | 9290 | 9290 | 9300 | 9280 | 1330 |
| 423 | 20240529 | 143300 | 4132314030 | 9290 | 9270 | 9300 | 9250 | 4394 |
| 424 | 20240529 | 143200 | 4091553950 | 9270 | 9300 | 9300 | 9260 | 2134 |
| 425 | 20240529 | 143100 | 4071750610 | 9300 | 9320 | 9320 | 9290 | 2377 |
| 426 | 20240529 | 143000 | 4049630290 | 9330 | 9290 | 9330 | 9290 | 3539 |
| 427 | 20240529 | 142900 | 4016665700 | 9300 | 9280 | 9300 | 9280 | 1843 |
| 428 | 20240529 | 142800 | 3999544160 | 9290 | 9310 | 9310 | 9270 | 3418 |
| 429 | 20240529 | 142700 | 3967814880 | 9320 | 9270 | 9320 | 9250 | 13833 |
| 430 | 20240529 | 142600 | 3839714550 | 9280 | 9330 | 9330 | 9280 | 6228 |
| 431 | 20240529 | 142500 | 3781765710 | 9320 | 9340 | 9360 | 9320 | 16149 |
| 432 | 20240529 | 142400 | 3631026130 | 9340 | 9340 | 9390 | 9340 | 15177 |
| 433 | 20240529 | 142300 | 3488873260 | 9340 | 9310 | 9350 | 9310 | 9466 |
| 434 | 20240529 | 142200 | 3400543640 | 9320 | 9300 | 9330 | 9300 | 9869 |
| 435 | 20240529 | 142100 | 3308593890 | 9300 | 9280 | 9300 | 9270 | 4655 |
| 436 | 20240529 | 142000 | 3265346250 | 9270 | 9290 | 9300 | 9270 | 2624 |
| 437 | 20240529 | 141900 | 3240990120 | 9290 | 9300 | 9300 | 9270 | 4315 |
| 438 | 20240529 | 141800 | 3200934420 | 9300 | 9270 | 9300 | 9260 | 10645 |
| 439 | 20240529 | 141700 | 3102046300 | 9270 | 9250 | 9280 | 9250 | 5338 |
| 440 | 20240529 | 141600 | 3052580240 | 9250 | 9270 | 9270 | 9240 | 8122 |
| 441 | 20240529 | 141500 | 2977428680 | 9260 | 9240 | 9270 | 9230 | 3989 |
| 442 | 20240529 | 141400 | 2940527170 | 9240 | 9220 | 9250 | 9220 | 4204 |
| 443 | 20240529 | 141300 | 2901711640 | 9220 | 9220 | 9230 | 9210 | 2751 |
| 444 | 20240529 | 141200 | 2876347940 | 9230 | 9210 | 9240 | 9190 | 2666 |
| 445 | 20240529 | 141100 | 2851752020 | 9210 | 9160 | 9220 | 9150 | 6467 |
| 446 | 20240529 | 141000 | 2792252560 | 9150 | 9140 | 9160 | 9140 | 846 |
| 447 | 20240529 | 140900 | 2784504550 | 9130 | 9140 | 9150 | 9130 | 1031 |
| 448 | 20240529 | 140800 | 2775083370 | 9150 | 9130 | 9150 | 9120 | 478 |
| 449 | 20240529 | 140700 | 2770712500 | 9130 | 9130 | 9130 | 9130 | 1 |
| 450 | 20240529 | 140600 | 2770703370 | 9140 | 9150 | 9150 | 9120 | 1183 |
| 451 | 20240529 | 140500 | 2759897040 | 9140 | 9140 | 9150 | 9140 | 928 |
| 452 | 20240529 | 140400 | 2751413100 | 9140 | 9150 | 9160 | 9140 | 166 |
| 453 | 20240529 | 140300 | 2749894850 | 9150 | 9150 | 9160 | 9150 | 27 |
| 454 | 20240529 | 140200 | 2749647790 | 9170 | 9170 | 9170 | 9170 | 2 |
| 455 | 20240529 | 140100 | 2749629450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 456 | 20240529 | 140000 | 2749629450 | 9170 | 9170 | 9170 | 9170 | 33 |
| 457 | 20240529 | 135900 | 2749326840 | 9170 | 9170 | 9170 | 9140 | 153 |
| 458 | 20240529 | 135800 | 2747923890 | 9170 | 9140 | 9170 | 9140 | 123 |
| 459 | 20240529 | 135700 | 2746799640 | 9150 | 9150 | 9170 | 9140 | 138 |
| 460 | 20240529 | 135600 | 2745536930 | 9150 | 9160 | 9160 | 9150 | 142 |
| 461 | 20240529 | 135500 | 2744237530 | 9170 | 9140 | 9170 | 9140 | 9 |
| 462 | 20240529 | 135400 | 2744155200 | 9140 | 9160 | 9160 | 9140 | 70 |
| 463 | 20240529 | 135300 | 2743515280 | 9160 | 9150 | 9160 | 9150 | 205 |
| 464 | 20240529 | 135200 | 2741637580 | 9160 | 9150 | 9160 | 9150 | 38 |
| 465 | 20240529 | 135100 | 2741289800 | 9170 | 9170 | 9170 | 9140 | 234 |
| 466 | 20240529 | 135000 | 2739150660 | 9140 | 9150 | 9180 | 9140 | 664 |
| 467 | 20240529 | 134900 | 2733064380 | 9150 | 9140 | 9150 | 9140 | 11 |
| 468 | 20240529 | 134800 | 2732963830 | 9160 | 9110 | 9160 | 9110 | 724 |
| 469 | 20240529 | 134700 | 2726359690 | 9100 | 9100 | 9110 | 9100 | 518 |
| 470 | 20240529 | 134600 | 2721645830 | 9100 | 9090 | 9130 | 9090 | 150 |
| 471 | 20240529 | 134500 | 2720282190 | 9130 | 9110 | 9130 | 9100 | 1058 |
| 472 | 20240529 | 134400 | 2710652660 | 9120 | 9120 | 9120 | 9120 | 10 |
| 473 | 20240529 | 134300 | 2710561460 | 9130 | 9110 | 9130 | 9110 | 312 |
| 474 | 20240529 | 134200 | 2707718140 | 9120 | 9120 | 9120 | 9100 | 309 |
| 475 | 20240529 | 134100 | 2704900910 | 9130 | 9130 | 9130 | 9130 | 2 |
| 476 | 20240529 | 134000 | 2704882650 | 9120 | 9130 | 9130 | 9100 | 224 |
| 477 | 20240529 | 133900 | 2702843750 | 9160 | 9120 | 9160 | 9100 | 1937 |
| 478 | 20240529 | 133800 | 2685179130 | 9130 | 9110 | 9130 | 9110 | 374 |
| 479 | 20240529 | 133700 | 2681771850 | 9110 | 9120 | 9150 | 9110 | 741 |
| 480 | 20240529 | 133600 | 2675020430 | 9120 | 9130 | 9140 | 9120 | 3271 |
| 481 | 20240529 | 133500 | 2645168680 | 9150 | 9150 | 9150 | 9140 | 873 |
| 482 | 20240529 | 133400 | 2637185640 | 9150 | 9150 | 9150 | 9140 | 1126 |
| 483 | 20240529 | 133300 | 2626893910 | 9150 | 9140 | 9150 | 9140 | 176 |
| 484 | 20240529 | 133200 | 2625285260 | 9140 | 9180 | 9180 | 9140 | 104 |
| 485 | 20240529 | 133100 | 2624334660 | 9140 | 9160 | 9180 | 9140 | 604 |
| 486 | 20240529 | 133000 | 2618802910 | 9160 | 9160 | 9160 | 9140 | 152 |
| 487 | 20240529 | 132900 | 2617413570 | 9140 | 9160 | 9160 | 9140 | 2957 |
| 488 | 20240529 | 132800 | 2590353350 | 9160 | 9170 | 9170 | 9160 | 1256 |
| 489 | 20240529 | 132700 | 2578845800 | 9170 | 9180 | 9180 | 9170 | 120 |
| 490 | 20240529 | 132600 | 2577745200 | 9200 | 9200 | 9200 | 9200 | 101 |
| 491 | 20240529 | 132500 | 2576816000 | 9200 | 9170 | 9200 | 9170 | 178 |
| 492 | 20240529 | 132400 | 2575182840 | 9170 | 9170 | 9180 | 9170 | 128 |
| 493 | 20240529 | 132300 | 2574009070 | 9180 | 9180 | 9180 | 9180 | 121 |
| 494 | 20240529 | 132200 | 2572898290 | 9200 | 9200 | 9200 | 9200 | 108 |
| 495 | 20240529 | 132100 | 2571904690 | 9200 | 9190 | 9210 | 9190 | 1075 |
| 496 | 20240529 | 132000 | 2562009730 | 9190 | 9180 | 9190 | 9180 | 102 |
| 497 | 20240529 | 131900 | 2561072360 | 9180 | 9180 | 9180 | 9180 | 1142 |
| 498 | 20240529 | 131800 | 2550588800 | 9180 | 9180 | 9180 | 9180 | 51 |
| 499 | 20240529 | 131700 | 2550120620 | 9180 | 9170 | 9180 | 9160 | 1768 |
| 500 | 20240529 | 131600 | 2533922530 | 9170 | 9170 | 9170 | 9170 | 221 |
| 501 | 20240529 | 131500 | 2531895960 | 9180 | 9190 | 9190 | 9170 | 1461 |
| 502 | 20240529 | 131400 | 2518481770 | 9200 | 9200 | 9210 | 9190 | 188 |
| 503 | 20240529 | 131300 | 2516752110 | 9210 | 9200 | 9210 | 9200 | 797 |
| 504 | 20240529 | 131200 | 2509418570 | 9200 | 9200 | 9200 | 9190 | 247 |
| 505 | 20240529 | 131100 | 2507148470 | 9200 | 9190 | 9200 | 9190 | 233 |
| 506 | 20240529 | 131000 | 2505007160 | 9190 | 9190 | 9210 | 9190 | 83 |
| 507 | 20240529 | 130900 | 2504244330 | 9200 | 9190 | 9200 | 9190 | 1472 |
| 508 | 20240529 | 130800 | 2490715510 | 9180 | 9190 | 9200 | 9180 | 448 |
| 509 | 20240529 | 130700 | 2486598810 | 9190 | 9190 | 9190 | 9180 | 354 |
| 510 | 20240529 | 130600 | 2483346390 | 9180 | 9160 | 9200 | 9160 | 3046 |
| 511 | 20240529 | 130500 | 2455325690 | 9190 | 9170 | 9190 | 9170 | 332 |
| 512 | 20240529 | 130400 | 2452279050 | 9190 | 9180 | 9190 | 9150 | 3984 |
| 513 | 20240529 | 130300 | 2415736060 | 9180 | 9210 | 9210 | 9180 | 2001 |
| 514 | 20240529 | 130200 | 2397359170 | 9210 | 9190 | 9210 | 9180 | 920 |
| 515 | 20240529 | 130100 | 2388901660 | 9190 | 9210 | 9210 | 9190 | 3381 |
| 516 | 20240529 | 130000 | 2357814050 | 9210 | 9230 | 9240 | 9200 | 955 |
| 517 | 20240529 | 125900 | 2349020390 | 9210 | 9250 | 9250 | 9190 | 4761 |
| 518 | 20240529 | 125800 | 2305160330 | 9190 | 9260 | 9310 | 9190 | 13871 |
| 519 | 20240529 | 125700 | 2176428260 | 9290 | 9260 | 9290 | 9210 | 8901 |
| 520 | 20240529 | 125600 | 2094116430 | 9260 | 9270 | 9270 | 9250 | 3704 |
| 521 | 20240529 | 125500 | 2059808790 | 9260 | 9250 | 9280 | 9250 | 6728 |
| 522 | 20240529 | 125400 | 1997479180 | 9250 | 9240 | 9250 | 9210 | 1993 |
| 523 | 20240529 | 125300 | 1979070910 | 9230 | 9240 | 9260 | 9230 | 5162 |
| 524 | 20240529 | 125200 | 1931345660 | 9240 | 9210 | 9240 | 9200 | 598 |
| 525 | 20240529 | 125100 | 1925827490 | 9210 | 9200 | 9230 | 9200 | 886 |
| 526 | 20240529 | 125000 | 1917668420 | 9200 | 9190 | 9200 | 9190 | 138 |
| 527 | 20240529 | 124900 | 1916399900 | 9190 | 9190 | 9190 | 9180 | 61 |
| 528 | 20240529 | 124800 | 1915839350 | 9190 | 9180 | 9190 | 9170 | 3286 |
| 529 | 20240529 | 124700 | 1885682810 | 9180 | 9210 | 9210 | 9180 | 897 |
| 530 | 20240529 | 124600 | 1877444920 | 9210 | 9220 | 9230 | 9210 | 1216 |
| 531 | 20240529 | 124500 | 1866244760 | 9220 | 9230 | 9230 | 9220 | 793 |
| 532 | 20240529 | 124400 | 1858932920 | 9230 | 9220 | 9230 | 9220 | 1810 |
| 533 | 20240529 | 124300 | 1842234120 | 9230 | 9230 | 9230 | 9220 | 2053 |
| 534 | 20240529 | 124200 | 1823302330 | 9230 | 9190 | 9230 | 9190 | 1590 |
| 535 | 20240529 | 124100 | 1808662310 | 9190 | 9230 | 9230 | 9190 | 1715 |
| 536 | 20240529 | 124000 | 1792883060 | 9240 | 9190 | 9260 | 9190 | 10104 |
| 537 | 20240529 | 123900 | 1699665330 | 9190 | 9190 | 9190 | 9180 | 326 |
| 538 | 20240529 | 123800 | 1696671880 | 9200 | 9180 | 9200 | 9180 | 4193 |
| 539 | 20240529 | 123700 | 1658134220 | 9180 | 9180 | 9190 | 9180 | 1590 |
| 540 | 20240529 | 123600 | 1643534270 | 9180 | 9160 | 9180 | 9150 | 1983 |
| 541 | 20240529 | 123500 | 1625367190 | 9160 | 9150 | 9160 | 9150 | 1350 |
| 542 | 20240529 | 123400 | 1613013330 | 9150 | 9150 | 9160 | 9150 | 855 |
| 543 | 20240529 | 123300 | 1605186480 | 9120 | 9120 | 9120 | 9120 | 1 |
| 544 | 20240529 | 123200 | 1605177360 | 9150 | 9150 | 9150 | 9120 | 23 |
| 545 | 20240529 | 123100 | 1604967510 | 9150 | 9140 | 9150 | 9140 | 114 |
| 546 | 20240529 | 123000 | 1603925540 | 9150 | 9110 | 9150 | 9100 | 1792 |
| 547 | 20240529 | 122900 | 1587566840 | 9110 | 9100 | 9110 | 9100 | 388 |
| 548 | 20240529 | 122800 | 1584032190 | 9100 | 9110 | 9120 | 9100 | 242 |
| 549 | 20240529 | 122700 | 1581828210 | 9110 | 9110 | 9110 | 9110 | 30 |
| 550 | 20240529 | 122600 | 1581554910 | 9120 | 9110 | 9120 | 9110 | 36 |
| 551 | 20240529 | 122500 | 1581226940 | 9110 | 9100 | 9110 | 9100 | 22 |
| 552 | 20240529 | 122400 | 1581026630 | 9100 | 9110 | 9140 | 9100 | 2843 |
| 553 | 20240529 | 122300 | 1555149360 | 9140 | 9130 | 9140 | 9130 | 2 |
| 554 | 20240529 | 122200 | 1555131090 | 9140 | 9090 | 9140 | 9090 | 62 |
| 555 | 20240529 | 122100 | 1554566420 | 9130 | 9130 | 9130 | 9080 | 2090 |
| 556 | 20240529 | 122000 | 1535516270 | 9130 | 9180 | 9180 | 9130 | 2302 |
| 557 | 20240529 | 121900 | 1514444470 | 9180 | 9150 | 9190 | 9150 | 1282 |
| 558 | 20240529 | 121800 | 1502686670 | 9150 | 9140 | 9150 | 9140 | 321 |
| 559 | 20240529 | 121700 | 1499752720 | 9140 | 9170 | 9170 | 9140 | 523 |
| 560 | 20240529 | 121600 | 1494964010 | 9170 | 9170 | 9180 | 9170 | 323 |
| 561 | 20240529 | 121500 | 1492001250 | 9150 | 9170 | 9180 | 9130 | 3056 |
| 562 | 20240529 | 121400 | 1464013450 | 9170 | 9150 | 9180 | 9150 | 745 |
| 563 | 20240529 | 121300 | 1457193260 | 9150 | 9140 | 9230 | 9140 | 25054 |
| 564 | 20240529 | 121200 | 1227022660 | 9150 | 9130 | 9150 | 9130 | 518 |
| 565 | 20240529 | 121100 | 1222289090 | 9140 | 9090 | 9140 | 9090 | 9225 |
| 566 | 20240529 | 121000 | 1138043320 | 9090 | 9090 | 9090 | 9090 | 250 |
| 567 | 20240529 | 120900 | 1135770820 | 9090 | 9070 | 9090 | 9070 | 162 |
| 568 | 20240529 | 120800 | 1134299810 | 9080 | 9080 | 9080 | 9080 | 144 |
| 569 | 20240529 | 120700 | 1132992290 | 9090 | 9090 | 9090 | 9090 | 282 |
| 570 | 20240529 | 120600 | 1130428910 | 9090 | 9090 | 9090 | 9090 | 58 |
| 571 | 20240529 | 120500 | 1129901690 | 9070 | 9070 | 9070 | 9070 | 493 |
| 572 | 20240529 | 120400 | 1125430180 | 9060 | 9070 | 9070 | 9060 | 1132 |
| 573 | 20240529 | 120300 | 1115170260 | 9080 | 9090 | 9090 | 9080 | 739 |
| 574 | 20240529 | 120200 | 1108454960 | 9130 | 9130 | 9130 | 9090 | 284 |
| 575 | 20240529 | 120100 | 1105870040 | 9130 | 9110 | 9140 | 9110 | 5290 |
| 576 | 20240529 | 120000 | 1057610360 | 9110 | 9090 | 9110 | 9090 | 1113 |
| 577 | 20240529 | 115900 | 1047476510 | 9090 | 9090 | 9090 | 9090 | 0 |
| 578 | 20240529 | 115800 | 1047476510 | 9090 | 9080 | 9090 | 9080 | 262 |
| 579 | 20240529 | 115700 | 1045097090 | 9070 | 9070 | 9070 | 9070 | 2 |
| 580 | 20240529 | 115600 | 1045078950 | 9080 | 9070 | 9080 | 9070 | 675 |
| 581 | 20240529 | 115500 | 1038955940 | 9070 | 9070 | 9070 | 9070 | 394 |
| 582 | 20240529 | 115400 | 1035382360 | 9070 | 9070 | 9070 | 9070 | 630 |
| 583 | 20240529 | 115300 | 1029668260 | 9070 | 9070 | 9070 | 9070 | 207 |
| 584 | 20240529 | 115200 | 1027790770 | 9070 | 9080 | 9080 | 9070 | 83 |
| 585 | 20240529 | 115100 | 1027037630 | 9070 | 9070 | 9070 | 9070 | 389 |
| 586 | 20240529 | 115000 | 1023509400 | 9070 | 9070 | 9070 | 9070 | 50 |
| 587 | 20240529 | 114900 | 1023055900 | 9070 | 9070 | 9070 | 9070 | 5 |
| 588 | 20240529 | 114800 | 1023010550 | 9070 | 9060 | 9070 | 9060 | 214 |
| 589 | 20240529 | 114700 | 1021070750 | 9060 | 9060 | 9060 | 9060 | 1 |
| 590 | 20240529 | 114600 | 1021061690 | 9080 | 9080 | 9080 | 9080 | 1 |
| 591 | 20240529 | 114500 | 1021052610 | 9060 | 9060 | 9060 | 9060 | 230 |
| 592 | 20240529 | 114400 | 1018968810 | 9050 | 9060 | 9060 | 9050 | 122 |
| 593 | 20240529 | 114300 | 1017863550 | 9060 | 9060 | 9060 | 9060 | 0 |
| 594 | 20240529 | 114200 | 1017863550 | 9060 | 9080 | 9080 | 9060 | 295 |
| 595 | 20240529 | 114100 | 1015187950 | 9060 | 9070 | 9070 | 9060 | 305 |
| 596 | 20240529 | 114000 | 1012424390 | 9070 | 9070 | 9070 | 9070 | 9 |
| 597 | 20240529 | 113900 | 1012342760 | 9070 | 9060 | 9070 | 9060 | 101 |
| 598 | 20240529 | 113800 | 1011427690 | 9060 | 9060 | 9060 | 9060 | 3 |
| 599 | 20240529 | 113700 | 1011400510 | 9070 | 9070 | 9070 | 9070 | 30 |
| 600 | 20240529 | 113600 | 1011128410 | 9070 | 9070 | 9070 | 9070 | 24 |
| 601 | 20240529 | 113500 | 1010910730 | 9070 | 9070 | 9070 | 9070 | 45 |
| 602 | 20240529 | 113400 | 1010502580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 603 | 20240529 | 113300 | 1010502580 | 9070 | 9070 | 9070 | 9070 | 10 |
| 604 | 20240529 | 113200 | 1010411880 | 9060 | 9070 | 9070 | 9060 | 1995 |
| 605 | 20240529 | 113100 | 992337120 | 9070 | 9080 | 9080 | 9070 | 102 |
| 606 | 20240529 | 113000 | 991411360 | 9080 | 9090 | 9090 | 9080 | 1101 |
| 607 | 20240529 | 112900 | 981414270 | 9090 | 9090 | 9090 | 9090 | 215 |
| 608 | 20240529 | 112800 | 979459920 | 9080 | 9070 | 9080 | 9070 | 101 |
| 609 | 20240529 | 112700 | 978542940 | 9080 | 9080 | 9080 | 9080 | 11 |
| 610 | 20240529 | 112600 | 978443060 | 9080 | 9080 | 9080 | 9070 | 218 |
| 611 | 20240529 | 112500 | 976464730 | 9080 | 9090 | 9090 | 9080 | 247 |
| 612 | 20240529 | 112400 | 974221960 | 9090 | 9100 | 9100 | 9080 | 1031 |
| 613 | 20240529 | 112300 | 964850800 | 9090 | 9090 | 9090 | 9090 | 21 |
| 614 | 20240529 | 112200 | 964659910 | 9100 | 9090 | 9100 | 9090 | 5 |
| 615 | 20240529 | 112100 | 964614430 | 9090 | 9090 | 9090 | 9090 | 26 |
| 616 | 20240529 | 112000 | 964378090 | 9090 | 9090 | 9090 | 9090 | 160 |
| 617 | 20240529 | 111900 | 962923690 | 9090 | 9090 | 9090 | 9090 | 2 |
| 618 | 20240529 | 111800 | 962905510 | 9090 | 9090 | 9090 | 9080 | 400 |
| 619 | 20240529 | 111700 | 959270010 | 9090 | 9090 | 9090 | 9090 | 50 |
| 620 | 20240529 | 111600 | 958815510 | 9090 | 9090 | 9090 | 9090 | 280 |
| 621 | 20240529 | 111500 | 956270310 | 9090 | 9090 | 9100 | 9090 | 1987 |
| 622 | 20240529 | 111400 | 938200480 | 9090 | 9090 | 9090 | 9090 | 76 |
| 623 | 20240529 | 111300 | 937509640 | 9090 | 9090 | 9090 | 9090 | 16 |
| 624 | 20240529 | 111200 | 937364200 | 9090 | 9090 | 9090 | 9090 | 4 |
| 625 | 20240529 | 111100 | 937327840 | 9070 | 9090 | 9090 | 9070 | 305 |
| 626 | 20240529 | 111000 | 934561390 | 9090 | 9090 | 9090 | 9090 | 163 |
| 627 | 20240529 | 110900 | 933079720 | 9090 | 9040 | 9090 | 9040 | 377 |
| 628 | 20240529 | 110800 | 929665570 | 9050 | 9050 | 9050 | 9050 | 1 |
| 629 | 20240529 | 110700 | 929656520 | 9040 | 9040 | 9040 | 9030 | 742 |
| 630 | 20240529 | 110600 | 922949510 | 9040 | 9040 | 9060 | 9030 | 1333 |
| 631 | 20240529 | 110500 | 910896050 | 9040 | 9030 | 9040 | 9020 | 1502 |
| 632 | 20240529 | 110400 | 897329590 | 9040 | 9060 | 9060 | 9040 | 1426 |
| 633 | 20240529 | 110300 | 884426810 | 9060 | 9060 | 9060 | 9060 | 52 |
| 634 | 20240529 | 110200 | 883955690 | 9060 | 9080 | 9080 | 9060 | 1430 |
| 635 | 20240529 | 110100 | 870990860 | 9070 | 9080 | 9080 | 9070 | 1000 |
| 636 | 20240529 | 110000 | 861914220 | 9090 | 9090 | 9090 | 9080 | 634 |
| 637 | 20240529 | 105900 | 856151500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 638 | 20240529 | 105800 | 856151500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 639 | 20240529 | 105700 | 856151500 | 9100 | 9070 | 9100 | 9070 | 7 |
| 640 | 20240529 | 105600 | 856087950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 641 | 20240529 | 105500 | 856087950 | 9080 | 9070 | 9080 | 9070 | 545 |
| 642 | 20240529 | 105400 | 851144650 | 9070 | 9080 | 9080 | 9070 | 388 |
| 643 | 20240529 | 105300 | 847625470 | 9070 | 9070 | 9070 | 9070 | 30 |
| 644 | 20240529 | 105200 | 847353370 | 9070 | 9070 | 9070 | 9070 | 39 |
| 645 | 20240529 | 105100 | 846999640 | 9070 | 9070 | 9070 | 9070 | 196 |
| 646 | 20240529 | 105000 | 845221920 | 9100 | 9090 | 9100 | 9090 | 90 |
| 647 | 20240529 | 104900 | 844403320 | 9090 | 9080 | 9090 | 9080 | 302 |
| 648 | 20240529 | 104800 | 841660760 | 9100 | 9110 | 9110 | 9080 | 885 |
| 649 | 20240529 | 104700 | 833606930 | 9120 | 9110 | 9120 | 9110 | 176 |
| 650 | 20240529 | 104600 | 832002530 | 9100 | 9110 | 9120 | 9100 | 1073 |
| 651 | 20240529 | 104500 | 822227980 | 9110 | 9110 | 9110 | 9110 | 52 |
| 652 | 20240529 | 104400 | 821754260 | 9110 | 9090 | 9110 | 9090 | 853 |
| 653 | 20240529 | 104300 | 813992390 | 9100 | 9090 | 9100 | 9090 | 6 |
| 654 | 20240529 | 104200 | 813937840 | 9100 | 9100 | 9100 | 9100 | 32 |
| 655 | 20240529 | 104100 | 813646640 | 9100 | 9100 | 9100 | 9100 | 61 |
| 656 | 20240529 | 104000 | 813091540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 657 | 20240529 | 103900 | 813091540 | 9100 | 9080 | 9100 | 9080 | 31 |
| 658 | 20240529 | 103800 | 812810040 | 9080 | 9080 | 9080 | 9080 | 43 |
| 659 | 20240529 | 103700 | 812419600 | 9080 | 9090 | 9090 | 9080 | 313 |
| 660 | 20240529 | 103600 | 809576320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 661 | 20240529 | 103500 | 809576320 | 9100 | 9100 | 9100 | 9100 | 510 |
| 662 | 20240529 | 103400 | 804935320 | 9100 | 9110 | 9110 | 9100 | 403 |
| 663 | 20240529 | 103300 | 801267870 | 9090 | 9090 | 9090 | 9080 | 101 |
| 664 | 20240529 | 103200 | 800350620 | 9120 | 9090 | 9120 | 9090 | 901 |
| 665 | 20240529 | 103100 | 792135790 | 9090 | 9080 | 9090 | 9080 | 292 |
| 666 | 20240529 | 103000 | 789484300 | 9090 | 9090 | 9090 | 9080 | 116 |
| 667 | 20240529 | 102900 | 788429920 | 9120 | 9120 | 9120 | 9120 | 53 |
| 668 | 20240529 | 102800 | 787946560 | 9120 | 9110 | 9120 | 9090 | 329 |
| 669 | 20240529 | 102700 | 784954500 | 9100 | 9110 | 9110 | 9100 | 76 |
| 670 | 20240529 | 102600 | 784262410 | 9110 | 9110 | 9110 | 9090 | 64 |
| 671 | 20240529 | 102500 | 783679610 | 9110 | 9100 | 9110 | 9100 | 90 |
| 672 | 20240529 | 102400 | 782859990 | 9110 | 9120 | 9120 | 9100 | 1329 |
| 673 | 20240529 | 102300 | 770764540 | 9110 | 9120 | 9130 | 9110 | 660 |
| 674 | 20240529 | 102200 | 764746160 | 9130 | 9120 | 9130 | 9120 | 630 |
| 675 | 20240529 | 102100 | 759000490 | 9120 | 9110 | 9130 | 9110 | 109 |
| 676 | 20240529 | 102000 | 758006410 | 9130 | 9130 | 9130 | 9130 | 305 |
| 677 | 20240529 | 101900 | 755221760 | 9120 | 9140 | 9140 | 9120 | 406 |
| 678 | 20240529 | 101800 | 751512580 | 9130 | 9100 | 9140 | 9100 | 2850 |
| 679 | 20240529 | 101700 | 725505070 | 9100 | 9100 | 9110 | 9100 | 1148 |
| 680 | 20240529 | 101600 | 715058260 | 9100 | 9070 | 9100 | 9060 | 575 |
| 681 | 20240529 | 101500 | 709839310 | 9090 | 9060 | 9090 | 9060 | 251 |
| 682 | 20240529 | 101400 | 707565220 | 9060 | 9080 | 9080 | 9030 | 180 |
| 683 | 20240529 | 101300 | 705936310 | 9060 | 9060 | 9080 | 9060 | 1969 |
| 684 | 20240529 | 101200 | 688086750 | 9060 | 9060 | 9080 | 9060 | 906 |
| 685 | 20240529 | 101100 | 679870680 | 9060 | 9040 | 9060 | 9030 | 709 |
| 686 | 20240529 | 101000 | 673462810 | 9060 | 9040 | 9060 | 9040 | 88 |
| 687 | 20240529 | 100900 | 672667150 | 9050 | 9050 | 9050 | 9040 | 373 |
| 688 | 20240529 | 100800 | 669291760 | 9030 | 9020 | 9050 | 9020 | 1165 |
| 689 | 20240529 | 100700 | 658782130 | 9050 | 9010 | 9050 | 9010 | 1364 |
| 690 | 20240529 | 100600 | 646480480 | 9010 | 9020 | 9020 | 9000 | 555 |
| 691 | 20240529 | 100500 | 641479300 | 9020 | 9030 | 9050 | 9020 | 669 |
| 692 | 20240529 | 100400 | 635438880 | 9050 | 9050 | 9050 | 9040 | 793 |
| 693 | 20240529 | 100300 | 628266070 | 9050 | 9050 | 9060 | 9050 | 525 |
| 694 | 20240529 | 100200 | 623513710 | 9060 | 9100 | 9110 | 9060 | 1659 |
| 695 | 20240529 | 100100 | 608454120 | 9110 | 9090 | 9110 | 9080 | 1239 |
| 696 | 20240529 | 100000 | 597189040 | 9090 | 9130 | 9140 | 9090 | 2378 |
| 697 | 20240529 | 095900 | 575525490 | 9140 | 9130 | 9140 | 9110 | 1570 |
| 698 | 20240529 | 095800 | 561195370 | 9140 | 9150 | 9150 | 9120 | 3762 |
| 699 | 20240529 | 095700 | 526812380 | 9150 | 9110 | 9150 | 9080 | 6422 |
| 700 | 20240529 | 095600 | 468287480 | 9080 | 9080 | 9110 | 9040 | 5395 |
| 701 | 20240529 | 095500 | 419249530 | 9080 | 8980 | 9100 | 8980 | 3904 |
| 702 | 20240529 | 095400 | 383914220 | 8940 | 8940 | 8950 | 8940 | 416 |
| 703 | 20240529 | 095300 | 380194190 | 8930 | 8930 | 8930 | 8930 | 124 |
| 704 | 20240529 | 095200 | 379086870 | 8990 | 8940 | 8990 | 8940 | 2863 |
| 705 | 20240529 | 095100 | 353468230 | 8910 | 8930 | 8930 | 8910 | 592 |
| 706 | 20240529 | 095000 | 348185400 | 8930 | 8930 | 8940 | 8930 | 325 |
| 707 | 20240529 | 094900 | 345283120 | 8930 | 8940 | 8950 | 8930 | 220 |
| 708 | 20240529 | 094800 | 343316380 | 8950 | 8940 | 8950 | 8940 | 63 |
| 709 | 20240529 | 094700 | 342753040 | 8940 | 8950 | 8950 | 8940 | 558 |
| 710 | 20240529 | 094600 | 337763950 | 8970 | 8970 | 8970 | 8970 | 547 |
| 711 | 20240529 | 094500 | 332857360 | 8970 | 9000 | 9010 | 8970 | 1144 |
| 712 | 20240529 | 094400 | 322575720 | 9000 | 8970 | 9000 | 8970 | 540 |
| 713 | 20240529 | 094300 | 317731860 | 8970 | 8940 | 8970 | 8930 | 553 |
| 714 | 20240529 | 094200 | 312788780 | 8930 | 8930 | 8930 | 8930 | 151 |
| 715 | 20240529 | 094100 | 311440350 | 8930 | 8880 | 8930 | 8880 | 2348 |
| 716 | 20240529 | 094000 | 290534340 | 8900 | 8900 | 8900 | 8900 | 1 |
| 717 | 20240529 | 093900 | 290525440 | 8910 | 8890 | 8910 | 8870 | 807 |
| 718 | 20240529 | 093800 | 283346730 | 8890 | 8890 | 8890 | 8890 | 40 |
| 719 | 20240529 | 093700 | 282991130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 720 | 20240529 | 093600 | 282991130 | 8890 | 8860 | 8890 | 8850 | 1573 |
| 721 | 20240529 | 093500 | 269044220 | 8860 | 8880 | 8890 | 8860 | 502 |
| 722 | 20240529 | 093400 | 264596450 | 8890 | 8890 | 8890 | 8890 | 10 |
| 723 | 20240529 | 093300 | 264507550 | 8890 | 8880 | 8890 | 8880 | 17 |
| 724 | 20240529 | 093200 | 264356560 | 8840 | 8880 | 8880 | 8840 | 873 |
| 725 | 20240529 | 093100 | 256623800 | 8850 | 8860 | 8870 | 8850 | 1539 |
| 726 | 20240529 | 093000 | 242996440 | 8880 | 8890 | 8890 | 8880 | 11 |
| 727 | 20240529 | 092900 | 242898750 | 8890 | 8860 | 8890 | 8850 | 566 |
| 728 | 20240529 | 092800 | 237885860 | 8860 | 8890 | 8890 | 8860 | 1016 |
| 729 | 20240529 | 092700 | 228869860 | 8890 | 8890 | 8890 | 8890 | 305 |
| 730 | 20240529 | 092600 | 226158410 | 8900 | 8900 | 8900 | 8900 | 23 |
| 731 | 20240529 | 092500 | 225953710 | 8900 | 8870 | 8900 | 8870 | 366 |
| 732 | 20240529 | 092400 | 222706060 | 8870 | 8870 | 8900 | 8860 | 1028 |
| 733 | 20240529 | 092300 | 213592180 | 8860 | 8870 | 8870 | 8860 | 750 |
| 734 | 20240529 | 092200 | 206940420 | 8870 | 8890 | 8900 | 8870 | 866 |
| 735 | 20240529 | 092100 | 199255530 | 8900 | 8890 | 8910 | 8890 | 173 |
| 736 | 20240529 | 092000 | 197717320 | 8920 | 8900 | 8920 | 8880 | 1043 |
| 737 | 20240529 | 091900 | 188435780 | 8910 | 8890 | 8920 | 8870 | 857 |
| 738 | 20240529 | 091800 | 180830000 | 8920 | 8920 | 8920 | 8880 | 162 |
| 739 | 20240529 | 091700 | 179385040 | 8920 | 8890 | 8920 | 8880 | 666 |
| 740 | 20240529 | 091600 | 173466390 | 8920 | 8910 | 8920 | 8890 | 246 |
| 741 | 20240529 | 091500 | 171275750 | 8910 | 8920 | 8920 | 8900 | 37 |
| 742 | 20240529 | 091400 | 170945820 | 8890 | 8900 | 8900 | 8880 | 500 |
| 743 | 20240529 | 091300 | 166500350 | 8890 | 8920 | 8920 | 8890 | 56 |
| 744 | 20240529 | 091200 | 166002380 | 8920 | 8920 | 8920 | 8870 | 128 |
| 745 | 20240529 | 091100 | 164862270 | 8900 | 8870 | 8920 | 8860 | 491 |
| 746 | 20240529 | 091000 | 160499190 | 8860 | 8880 | 8900 | 8860 | 814 |
| 747 | 20240529 | 090900 | 153278310 | 8890 | 8900 | 8920 | 8860 | 58 |
| 748 | 20240529 | 090800 | 152762150 | 8860 | 8840 | 8900 | 8840 | 2015 |
| 749 | 20240529 | 090700 | 134909010 | 8860 | 8850 | 8930 | 8840 | 2036 |
| 750 | 20240529 | 090600 | 116887550 | 8850 | 8870 | 8930 | 8850 | 1862 |
| 751 | 20240529 | 090500 | 100387230 | 8940 | 8960 | 8960 | 8850 | 4529 |
| 752 | 20240529 | 090400 | 60132470 | 8960 | 8970 | 8970 | 8910 | 875 |
| 753 | 20240529 | 090300 | 52324800 | 8970 | 8920 | 8970 | 8920 | 128 |
| 754 | 20240529 | 090200 | 51182840 | 8920 | 8910 | 8980 | 8910 | 880 |
| 755 | 20240529 | 090100 | 43330840 | 8910 | 9010 | 9010 | 8910 | 1229 |
| 756 | 20240529 | 090000 | 32355920 | 8970 | 9000 | 9030 | 8970 | 3496 |