36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 3 | 20240416 | 205700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240416 | 205600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240416 | 205500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240416 | 205400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240416 | 205300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240416 | 205200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240416 | 205100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240416 | 205000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240416 | 204900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240416 | 204800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240416 | 204700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240416 | 204600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240416 | 204500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240416 | 204400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240416 | 204300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240416 | 204200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240416 | 204100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240416 | 204000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240416 | 203900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240416 | 203800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240416 | 203700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240416 | 203600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240416 | 203500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240416 | 203400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240416 | 203300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240416 | 203200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240416 | 203100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240416 | 203000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240416 | 202900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240416 | 202800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 33 | 20240416 | 202700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240416 | 202600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240416 | 202500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240416 | 202400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240416 | 202300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240416 | 202200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240416 | 202100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240416 | 202000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240416 | 201900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240416 | 201800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240416 | 201700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240416 | 201600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240416 | 201500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240416 | 201400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240416 | 201300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240416 | 201200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240416 | 201100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240416 | 201000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240416 | 200900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240416 | 200800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240416 | 200700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240416 | 200600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240416 | 200500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240416 | 200400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240416 | 200300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240416 | 200200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240416 | 200100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240416 | 200000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240416 | 195900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240416 | 195800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 63 | 20240416 | 195700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240416 | 195600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240416 | 195500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240416 | 195400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240416 | 195300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240416 | 195200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240416 | 195100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240416 | 195000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240416 | 194900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240416 | 194800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240416 | 194700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240416 | 194600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240416 | 194500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240416 | 194400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240416 | 194300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240416 | 194200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240416 | 194100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240416 | 194000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240416 | 193900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240416 | 193800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240416 | 193700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240416 | 193600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240416 | 193500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240416 | 193400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240416 | 193300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240416 | 193200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240416 | 193100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240416 | 193000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240416 | 192900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240416 | 192800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 93 | 20240416 | 192700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240416 | 192600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240416 | 192500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240416 | 192400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240416 | 192300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240416 | 192200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240416 | 192100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240416 | 192000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240416 | 191900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240416 | 191800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240416 | 191700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240416 | 191600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240416 | 191500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240416 | 191400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240416 | 191300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240416 | 191200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240416 | 191100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240416 | 191000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240416 | 190900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240416 | 190800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240416 | 190700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240416 | 190600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240416 | 190500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240416 | 190400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240416 | 190300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240416 | 190200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240416 | 190100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240416 | 190000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240416 | 185900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240416 | 185800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 123 | 20240416 | 185700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240416 | 185600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240416 | 185500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240416 | 185400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240416 | 185300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240416 | 185200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240416 | 185100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240416 | 185000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240416 | 184900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240416 | 184800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240416 | 184700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240416 | 184600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240416 | 184500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240416 | 184400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240416 | 184300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240416 | 184200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240416 | 184100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240416 | 184000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240416 | 183900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240416 | 183800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240416 | 183700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240416 | 183600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240416 | 183500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240416 | 183400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240416 | 183300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240416 | 183200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240416 | 183100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240416 | 183000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240416 | 182900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240416 | 182800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 153 | 20240416 | 182700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240416 | 182600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240416 | 182500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240416 | 182400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240416 | 182300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240416 | 182200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240416 | 182100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240416 | 182000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240416 | 181900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240416 | 181800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240416 | 181700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240416 | 181600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240416 | 181500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240416 | 181400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240416 | 181300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240416 | 181200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240416 | 181100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240416 | 181000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240416 | 180900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240416 | 180800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240416 | 180700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240416 | 180600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240416 | 180500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240416 | 180400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240416 | 180300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240416 | 180200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240416 | 180100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240416 | 180000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240416 | 175900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240416 | 175800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 183 | 20240416 | 175700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240416 | 175600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240416 | 175500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240416 | 175400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240416 | 175300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240416 | 175200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240416 | 175100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240416 | 175000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240416 | 174900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240416 | 174800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240416 | 174700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240416 | 174600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240416 | 174500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240416 | 174400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240416 | 174300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240416 | 174200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240416 | 174100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240416 | 174000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240416 | 173900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240416 | 173800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240416 | 173700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240416 | 173600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240416 | 173500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240416 | 173400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240416 | 173300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240416 | 173200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240416 | 173100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240416 | 173000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240416 | 172900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240416 | 172800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 213 | 20240416 | 172700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240416 | 172600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240416 | 172500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240416 | 172400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240416 | 172300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240416 | 172200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240416 | 172100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240416 | 172000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240416 | 171900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240416 | 171800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240416 | 171700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240416 | 171600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240416 | 171500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240416 | 171400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240416 | 171300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240416 | 171200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240416 | 171100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240416 | 171000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240416 | 170900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240416 | 170800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240416 | 170700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240416 | 170600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240416 | 170500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240416 | 170400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240416 | 170300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20240416 | 170200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20240416 | 170100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20240416 | 170000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20240416 | 165900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20240416 | 165800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 243 | 20240416 | 165700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20240416 | 165600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20240416 | 165500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20240416 | 165400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20240416 | 165300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20240416 | 165200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20240416 | 165100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20240416 | 165000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20240416 | 164900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20240416 | 164800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20240416 | 164700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20240416 | 164600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20240416 | 164500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20240416 | 164400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20240416 | 164300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20240416 | 164200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20240416 | 164100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20240416 | 164000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20240416 | 163900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20240416 | 163800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20240416 | 163700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20240416 | 163600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20240416 | 163500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20240416 | 163400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20240416 | 163300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20240416 | 163200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20240416 | 163100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20240416 | 163000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20240416 | 162900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20240416 | 162800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 273 | 20240416 | 162700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20240416 | 162600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20240416 | 162500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20240416 | 162400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20240416 | 162300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20240416 | 162200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20240416 | 162100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20240416 | 162000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20240416 | 161900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20240416 | 161800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20240416 | 161700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20240416 | 161600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20240416 | 161500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20240416 | 161400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20240416 | 161300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20240416 | 161200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20240416 | 161100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20240416 | 161000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20240416 | 160900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20240416 | 160800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20240416 | 160700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20240416 | 160600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20240416 | 160500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20240416 | 160400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20240416 | 160300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20240416 | 160200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20240416 | 160100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20240416 | 160000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20240416 | 155900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20240416 | 155800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 303 | 20240416 | 155700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20240416 | 155600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20240416 | 155500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20240416 | 155400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20240416 | 155300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20240416 | 155200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20240416 | 155100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20240416 | 155000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20240416 | 154900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20240416 | 154800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20240416 | 154700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20240416 | 154600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20240416 | 154500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20240416 | 154400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20240416 | 154300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20240416 | 154200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20240416 | 154100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20240416 | 154000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20240416 | 153900 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20240416 | 153800 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20240416 | 153700 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20240416 | 153600 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20240416 | 153500 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20240416 | 153400 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20240416 | 153300 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20240416 | 153200 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20240416 | 153100 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20240416 | 153000 | 32521621570 | 8680 | 8680 | 8680 | 8680 | 12928 |
| 331 | 20240416 | 152900 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 332 | 20240416 | 152800 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 333 | 20240416 | 152700 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 334 | 20240416 | 152600 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 335 | 20240416 | 152500 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 336 | 20240416 | 152400 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 337 | 20240416 | 152300 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 338 | 20240416 | 152200 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 339 | 20240416 | 152100 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 340 | 20240416 | 152000 | 32409406530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 341 | 20240416 | 151900 | 32409406530 | 8670 | 8700 | 8710 | 8660 | 9574 |
| 342 | 20240416 | 151800 | 32326316280 | 8700 | 8690 | 8710 | 8680 | 1501 |
| 343 | 20240416 | 151700 | 32313261740 | 8670 | 8720 | 8720 | 8670 | 2708 |
| 344 | 20240416 | 151600 | 32289729790 | 8720 | 8670 | 8720 | 8670 | 916 |
| 345 | 20240416 | 151500 | 32281775970 | 8670 | 8700 | 8700 | 8670 | 1869 |
| 346 | 20240416 | 151400 | 32265540500 | 8690 | 8690 | 8730 | 8680 | 1354 |
| 347 | 20240416 | 151300 | 32253764000 | 8690 | 8710 | 8710 | 8690 | 2683 |
| 348 | 20240416 | 151200 | 32230441160 | 8700 | 8740 | 8740 | 8700 | 1523 |
| 349 | 20240416 | 151100 | 32217167020 | 8740 | 8690 | 8740 | 8690 | 10991 |
| 350 | 20240416 | 151000 | 32121480490 | 8690 | 8710 | 8720 | 8690 | 2828 |
| 351 | 20240416 | 150900 | 32096876840 | 8710 | 8690 | 8740 | 8690 | 4372 |
| 352 | 20240416 | 150800 | 32058785880 | 8700 | 8700 | 8710 | 8680 | 2816 |
| 353 | 20240416 | 150700 | 32034293030 | 8700 | 8720 | 8720 | 8680 | 948 |
| 354 | 20240416 | 150600 | 32026058300 | 8720 | 8700 | 8740 | 8670 | 2210 |
| 355 | 20240416 | 150500 | 32006801780 | 8720 | 8650 | 8720 | 8650 | 2804 |
| 356 | 20240416 | 150400 | 31982465750 | 8650 | 8700 | 8700 | 8650 | 1501 |
| 357 | 20240416 | 150300 | 31969454230 | 8700 | 8660 | 8710 | 8640 | 4910 |
| 358 | 20240416 | 150200 | 31926818620 | 8660 | 8680 | 8680 | 8630 | 4724 |
| 359 | 20240416 | 150100 | 31885969520 | 8680 | 8680 | 8690 | 8680 | 210 |
| 360 | 20240416 | 150000 | 31884146550 | 8680 | 8650 | 8680 | 8630 | 4796 |
| 361 | 20240416 | 145900 | 31842602970 | 8660 | 8650 | 8660 | 8630 | 980 |
| 362 | 20240416 | 145800 | 31834134360 | 8660 | 8630 | 8660 | 8620 | 2436 |
| 363 | 20240416 | 145700 | 31813113030 | 8650 | 8650 | 8660 | 8610 | 1551 |
| 364 | 20240416 | 145600 | 31799735620 | 8650 | 8610 | 8680 | 8610 | 3880 |
| 365 | 20240416 | 145500 | 31766238020 | 8610 | 8660 | 8690 | 8610 | 13365 |
| 366 | 20240416 | 145400 | 31650847550 | 8660 | 8700 | 8700 | 8660 | 2473 |
| 367 | 20240416 | 145300 | 31629398030 | 8670 | 8690 | 8700 | 8660 | 6726 |
| 368 | 20240416 | 145200 | 31571036120 | 8690 | 8710 | 8740 | 8690 | 7579 |
| 369 | 20240416 | 145100 | 31505096780 | 8710 | 8730 | 8750 | 8710 | 764 |
| 370 | 20240416 | 145000 | 31498439520 | 8720 | 8750 | 8750 | 8710 | 1331 |
| 371 | 20240416 | 144900 | 31486825270 | 8710 | 8750 | 8800 | 8710 | 3675 |
| 372 | 20240416 | 144800 | 31454729530 | 8750 | 8730 | 8770 | 8720 | 2023 |
| 373 | 20240416 | 144700 | 31437052520 | 8740 | 8770 | 8770 | 8730 | 519 |
| 374 | 20240416 | 144600 | 31432511220 | 8770 | 8750 | 8780 | 8700 | 6605 |
| 375 | 20240416 | 144500 | 31374947100 | 8730 | 8780 | 8790 | 8710 | 8727 |
| 376 | 20240416 | 144400 | 31298702030 | 8810 | 8800 | 8810 | 8770 | 1299 |
| 377 | 20240416 | 144300 | 31287296470 | 8810 | 8810 | 8810 | 8780 | 1189 |
| 378 | 20240416 | 144200 | 31276835120 | 8810 | 8800 | 8810 | 8780 | 725 |
| 379 | 20240416 | 144100 | 31270456220 | 8810 | 8800 | 8820 | 8790 | 3877 |
| 380 | 20240416 | 144000 | 31236312130 | 8810 | 8790 | 8820 | 8780 | 1133 |
| 381 | 20240416 | 143900 | 31226359810 | 8810 | 8780 | 8810 | 8780 | 1015 |
| 382 | 20240416 | 143800 | 31217422040 | 8780 | 8770 | 8800 | 8760 | 1465 |
| 383 | 20240416 | 143700 | 31204577410 | 8760 | 8790 | 8790 | 8760 | 1112 |
| 384 | 20240416 | 143600 | 31194821220 | 8780 | 8780 | 8800 | 8780 | 698 |
| 385 | 20240416 | 143500 | 31188688780 | 8780 | 8760 | 8780 | 8750 | 2103 |
| 386 | 20240416 | 143400 | 31170274650 | 8760 | 8800 | 8800 | 8750 | 6322 |
| 387 | 20240416 | 143300 | 31114893060 | 8770 | 8810 | 8810 | 8770 | 8019 |
| 388 | 20240416 | 143200 | 31044381840 | 8810 | 8810 | 8850 | 8810 | 2787 |
| 389 | 20240416 | 143100 | 31019817280 | 8820 | 8820 | 8830 | 8810 | 1112 |
| 390 | 20240416 | 143000 | 31010014170 | 8810 | 8830 | 8850 | 8810 | 6342 |
| 391 | 20240416 | 142900 | 30954048220 | 8830 | 8900 | 8900 | 8830 | 11608 |
| 392 | 20240416 | 142800 | 30851134600 | 8890 | 8910 | 8910 | 8880 | 1243 |
| 393 | 20240416 | 142700 | 30840081640 | 8890 | 8930 | 8930 | 8880 | 2688 |
| 394 | 20240416 | 142600 | 30816159700 | 8920 | 8880 | 8930 | 8880 | 2277 |
| 395 | 20240416 | 142500 | 30795872270 | 8900 | 8880 | 8930 | 8870 | 4894 |
| 396 | 20240416 | 142400 | 30752315690 | 8900 | 8900 | 8920 | 8860 | 3854 |
| 397 | 20240416 | 142300 | 30718036410 | 8870 | 8840 | 8900 | 8830 | 3851 |
| 398 | 20240416 | 142200 | 30683978960 | 8850 | 8850 | 8860 | 8830 | 3087 |
| 399 | 20240416 | 142100 | 30656690800 | 8850 | 8860 | 8870 | 8840 | 3267 |
| 400 | 20240416 | 142000 | 30627786830 | 8880 | 8880 | 8880 | 8850 | 3932 |
| 401 | 20240416 | 141900 | 30592960650 | 8880 | 8890 | 8890 | 8850 | 2461 |
| 402 | 20240416 | 141800 | 30571154320 | 8900 | 8920 | 8930 | 8850 | 906 |
| 403 | 20240416 | 141700 | 30563104130 | 8920 | 8870 | 8930 | 8850 | 3579 |
| 404 | 20240416 | 141600 | 30531283370 | 8860 | 8850 | 8880 | 8840 | 390 |
| 405 | 20240416 | 141500 | 30527829870 | 8850 | 8880 | 8880 | 8840 | 1481 |
| 406 | 20240416 | 141400 | 30514720510 | 8880 | 8870 | 8880 | 8840 | 4602 |
| 407 | 20240416 | 141300 | 30473966900 | 8880 | 8880 | 8890 | 8840 | 4487 |
| 408 | 20240416 | 141200 | 30434179120 | 8870 | 8870 | 8890 | 8850 | 3936 |
| 409 | 20240416 | 141100 | 30399303060 | 8870 | 8940 | 8950 | 8860 | 6629 |
| 410 | 20240416 | 141000 | 30340469160 | 8950 | 9050 | 9050 | 8890 | 9708 |
| 411 | 20240416 | 140900 | 30253351470 | 9000 | 8870 | 9080 | 8860 | 20668 |
| 412 | 20240416 | 140800 | 30067489220 | 8870 | 8870 | 8890 | 8850 | 572 |
| 413 | 20240416 | 140700 | 30062418130 | 8870 | 8850 | 8870 | 8840 | 589 |
| 414 | 20240416 | 140600 | 30057204950 | 8850 | 8860 | 8860 | 8830 | 1204 |
| 415 | 20240416 | 140500 | 30046551560 | 8860 | 8890 | 8890 | 8830 | 1011 |
| 416 | 20240416 | 140400 | 30037604060 | 8890 | 8830 | 8890 | 8790 | 11968 |
| 417 | 20240416 | 140300 | 29931957890 | 8820 | 8880 | 8900 | 8820 | 7020 |
| 418 | 20240416 | 140200 | 29869828650 | 8880 | 8870 | 8910 | 8860 | 1897 |
| 419 | 20240416 | 140100 | 29852977990 | 8870 | 8890 | 8900 | 8870 | 2136 |
| 420 | 20240416 | 140000 | 29834007010 | 8900 | 8880 | 8900 | 8860 | 2223 |
| 421 | 20240416 | 135900 | 29814298830 | 8860 | 8960 | 8960 | 8860 | 8322 |
| 422 | 20240416 | 135800 | 29740238760 | 8910 | 8920 | 8970 | 8900 | 3193 |
| 423 | 20240416 | 135700 | 29711727350 | 8900 | 8950 | 8950 | 8890 | 5763 |
| 424 | 20240416 | 135600 | 29660360360 | 8950 | 8970 | 8970 | 8910 | 1284 |
| 425 | 20240416 | 135500 | 29648894730 | 8970 | 8920 | 9000 | 8890 | 5602 |
| 426 | 20240416 | 135400 | 29598757780 | 8890 | 8880 | 8920 | 8850 | 6907 |
| 427 | 20240416 | 135300 | 29537576520 | 8880 | 8870 | 8920 | 8850 | 6248 |
| 428 | 20240416 | 135200 | 29482164830 | 8860 | 8890 | 8960 | 8850 | 11908 |
| 429 | 20240416 | 135100 | 29376406940 | 8910 | 9000 | 9050 | 8890 | 12412 |
| 430 | 20240416 | 135000 | 29265009470 | 9000 | 9060 | 9110 | 8990 | 43852 |
| 431 | 20240416 | 134900 | 28867965280 | 9060 | 8860 | 9060 | 8850 | 29271 |
| 432 | 20240416 | 134800 | 28604784490 | 8890 | 8860 | 8890 | 8800 | 6144 |
| 433 | 20240416 | 134700 | 28550497080 | 8850 | 8850 | 8890 | 8830 | 2586 |
| 434 | 20240416 | 134600 | 28527611890 | 8880 | 8870 | 8900 | 8820 | 9450 |
| 435 | 20240416 | 134500 | 28443700320 | 8880 | 8820 | 8880 | 8780 | 9795 |
| 436 | 20240416 | 134400 | 28357529520 | 8820 | 8860 | 8890 | 8810 | 2960 |
| 437 | 20240416 | 134300 | 28331381460 | 8860 | 8810 | 8860 | 8790 | 14480 |
| 438 | 20240416 | 134200 | 28203889970 | 8800 | 8870 | 8870 | 8800 | 7625 |
| 439 | 20240416 | 134100 | 28136652280 | 8870 | 8890 | 8900 | 8810 | 7892 |
| 440 | 20240416 | 134000 | 28066910560 | 8910 | 8940 | 8980 | 8810 | 15648 |
| 441 | 20240416 | 133900 | 27927895100 | 8940 | 9110 | 9170 | 8910 | 54540 |
| 442 | 20240416 | 133800 | 27433825570 | 9070 | 8780 | 9140 | 8760 | 76774 |
| 443 | 20240416 | 133700 | 26743639460 | 8810 | 8740 | 8810 | 8730 | 13514 |
| 444 | 20240416 | 133600 | 26625283130 | 8740 | 8700 | 8770 | 8700 | 10127 |
| 445 | 20240416 | 133500 | 26537137780 | 8700 | 8770 | 8780 | 8700 | 23276 |
| 446 | 20240416 | 133400 | 26333998490 | 8760 | 8800 | 8800 | 8760 | 5765 |
| 447 | 20240416 | 133300 | 26283414330 | 8800 | 8800 | 8810 | 8780 | 3189 |
| 448 | 20240416 | 133200 | 26255369930 | 8790 | 8780 | 8800 | 8770 | 1293 |
| 449 | 20240416 | 133100 | 26244017300 | 8780 | 8770 | 8790 | 8770 | 2313 |
| 450 | 20240416 | 133000 | 26223715720 | 8770 | 8770 | 8800 | 8750 | 1884 |
| 451 | 20240416 | 132900 | 26207192300 | 8760 | 8770 | 8800 | 8750 | 3311 |
| 452 | 20240416 | 132800 | 26178179400 | 8760 | 8780 | 8800 | 8750 | 11783 |
| 453 | 20240416 | 132700 | 26074853040 | 8780 | 8790 | 8820 | 8780 | 3914 |
| 454 | 20240416 | 132600 | 26040466580 | 8800 | 8800 | 8840 | 8790 | 2026 |
| 455 | 20240416 | 132500 | 26022638910 | 8800 | 8790 | 8800 | 8780 | 7801 |
| 456 | 20240416 | 132400 | 25954079200 | 8790 | 8790 | 8810 | 8780 | 7472 |
| 457 | 20240416 | 132300 | 25888445590 | 8790 | 8840 | 8840 | 8790 | 6291 |
| 458 | 20240416 | 132200 | 25833020740 | 8820 | 8830 | 8840 | 8810 | 4365 |
| 459 | 20240416 | 132100 | 25794482800 | 8830 | 8840 | 8860 | 8810 | 1829 |
| 460 | 20240416 | 132000 | 25778344210 | 8860 | 8800 | 8880 | 8790 | 2730 |
| 461 | 20240416 | 131900 | 25754243730 | 8790 | 8830 | 8830 | 8780 | 9459 |
| 462 | 20240416 | 131800 | 25671098100 | 8830 | 8930 | 8930 | 8800 | 14241 |
| 463 | 20240416 | 131700 | 25544983970 | 8940 | 8800 | 8950 | 8790 | 18310 |
| 464 | 20240416 | 131600 | 25382880430 | 8840 | 8830 | 8850 | 8780 | 15949 |
| 465 | 20240416 | 131500 | 25242374570 | 8810 | 8850 | 8850 | 8810 | 11699 |
| 466 | 20240416 | 131400 | 25139004880 | 8840 | 8840 | 8840 | 8840 | 0 |
| 467 | 20240416 | 131300 | 25139004880 | 8840 | 8850 | 8850 | 8840 | 6833 |
| 468 | 20240416 | 131200 | 25078579510 | 8850 | 8900 | 8900 | 8840 | 13644 |
| 469 | 20240416 | 131100 | 24957611850 | 8890 | 8870 | 8900 | 8840 | 20356 |
| 470 | 20240416 | 131000 | 24777326230 | 8870 | 8860 | 8920 | 8840 | 33763 |
| 471 | 20240416 | 130900 | 24477744330 | 8860 | 9020 | 9070 | 8840 | 54207 |
| 472 | 20240416 | 130800 | 23992556260 | 9030 | 9130 | 9130 | 9010 | 27087 |
| 473 | 20240416 | 130700 | 23747623610 | 9110 | 9170 | 9170 | 9110 | 13862 |
| 474 | 20240416 | 130600 | 23620932930 | 9160 | 9100 | 9170 | 9080 | 4335 |
| 475 | 20240416 | 130500 | 23581309380 | 9120 | 9110 | 9160 | 9060 | 21465 |
| 476 | 20240416 | 130400 | 23385850080 | 9110 | 9130 | 9130 | 9060 | 16352 |
| 477 | 20240416 | 130300 | 23237205670 | 9120 | 9220 | 9240 | 9040 | 58840 |
| 478 | 20240416 | 130200 | 22700106490 | 9220 | 9290 | 9290 | 9200 | 11623 |
| 479 | 20240416 | 130100 | 22592689220 | 9250 | 9240 | 9330 | 9230 | 28521 |
| 480 | 20240416 | 130000 | 22327674640 | 9230 | 9240 | 9260 | 9160 | 35403 |
| 481 | 20240416 | 125900 | 22001516430 | 9260 | 9400 | 9410 | 9190 | 72251 |
| 482 | 20240416 | 125800 | 21331834830 | 9410 | 9350 | 9430 | 9350 | 20372 |
| 483 | 20240416 | 125700 | 21140854050 | 9350 | 9400 | 9500 | 9350 | 64895 |
| 484 | 20240416 | 125600 | 20528177510 | 9400 | 9600 | 9610 | 9310 | 113372 |
| 485 | 20240416 | 125500 | 19461489690 | 9600 | 9770 | 9980 | 9590 | 119042 |
| 486 | 20240416 | 125400 | 18294539360 | 9790 | 9820 | 9820 | 9730 | 27684 |
| 487 | 20240416 | 125300 | 18023862150 | 9820 | 9720 | 9830 | 9680 | 54502 |
| 488 | 20240416 | 125200 | 17490834150 | 9720 | 9690 | 9810 | 9660 | 44435 |
| 489 | 20240416 | 125100 | 17059260920 | 9700 | 9760 | 9860 | 9690 | 45708 |
| 490 | 20240416 | 125000 | 16613120640 | 9740 | 9860 | 9900 | 9660 | 81228 |
| 491 | 20240416 | 124900 | 15819599950 | 9860 | 9810 | 9950 | 9800 | 73471 |
| 492 | 20240416 | 124800 | 15093698920 | 9810 | 9810 | 9910 | 9780 | 77948 |
| 493 | 20240416 | 124700 | 14326220370 | 9810 | 9760 | 9950 | 9760 | 213642 |
| 494 | 20240416 | 124600 | 12220032380 | 9770 | 9820 | 9830 | 9710 | 104842 |
| 495 | 20240416 | 124500 | 11192944980 | 9650 | 9650 | 9650 | 9650 | 0 |
| 496 | 20240416 | 124400 | 11192944980 | 9650 | 9260 | 9650 | 9260 | 130003 |
| 497 | 20240416 | 124300 | 9953437630 | 9260 | 9400 | 9460 | 9200 | 70722 |
| 498 | 20240416 | 124200 | 9294821430 | 9400 | 8700 | 9450 | 8680 | 189416 |
| 499 | 20240416 | 124100 | 7539586520 | 8700 | 8670 | 8700 | 8660 | 4111 |
| 500 | 20240416 | 124000 | 7503868970 | 8670 | 8680 | 8690 | 8670 | 44 |
| 501 | 20240416 | 123900 | 7503487110 | 8680 | 8660 | 8700 | 8650 | 4273 |
| 502 | 20240416 | 123800 | 7466427130 | 8670 | 8670 | 8710 | 8650 | 2391 |
| 503 | 20240416 | 123700 | 7445730730 | 8660 | 8700 | 8710 | 8660 | 1396 |
| 504 | 20240416 | 123600 | 7433634440 | 8700 | 8660 | 8720 | 8660 | 676 |
| 505 | 20240416 | 123500 | 7427778110 | 8660 | 8720 | 8720 | 8660 | 2003 |
| 506 | 20240416 | 123400 | 7410408270 | 8700 | 8700 | 8720 | 8700 | 663 |
| 507 | 20240416 | 123300 | 7404640000 | 8700 | 8720 | 8720 | 8700 | 521 |
| 508 | 20240416 | 123200 | 7400097130 | 8720 | 8700 | 8720 | 8680 | 1221 |
| 509 | 20240416 | 123100 | 7389491700 | 8720 | 8680 | 8720 | 8680 | 1994 |
| 510 | 20240416 | 123000 | 7372169590 | 8680 | 8700 | 8730 | 8680 | 3542 |
| 511 | 20240416 | 122900 | 7341407880 | 8700 | 8730 | 8730 | 8700 | 835 |
| 512 | 20240416 | 122800 | 7334133640 | 8720 | 8730 | 8740 | 8720 | 186 |
| 513 | 20240416 | 122700 | 7332509370 | 8740 | 8740 | 8740 | 8710 | 57 |
| 514 | 20240416 | 122600 | 7332011720 | 8740 | 8740 | 8740 | 8740 | 11 |
| 515 | 20240416 | 122500 | 7331915580 | 8740 | 8730 | 8740 | 8730 | 7 |
| 516 | 20240416 | 122400 | 7331854450 | 8700 | 8730 | 8740 | 8690 | 925 |
| 517 | 20240416 | 122300 | 7323805470 | 8750 | 8700 | 8750 | 8690 | 586 |
| 518 | 20240416 | 122200 | 7318703740 | 8700 | 8750 | 8750 | 8700 | 934 |
| 519 | 20240416 | 122100 | 7310569000 | 8750 | 8750 | 8750 | 8720 | 742 |
| 520 | 20240416 | 122000 | 7304093110 | 8780 | 8750 | 8790 | 8720 | 561 |
| 521 | 20240416 | 121900 | 7299186170 | 8750 | 8780 | 8790 | 8750 | 420 |
| 522 | 20240416 | 121800 | 7295506200 | 8800 | 8790 | 8800 | 8760 | 161 |
| 523 | 20240416 | 121700 | 7294094050 | 8790 | 8750 | 8790 | 8740 | 608 |
| 524 | 20240416 | 121600 | 7288777580 | 8740 | 8790 | 8790 | 8740 | 1308 |
| 525 | 20240416 | 121500 | 7277323980 | 8790 | 8780 | 8800 | 8780 | 226 |
| 526 | 20240416 | 121400 | 7275338480 | 8800 | 8790 | 8800 | 8770 | 69 |
| 527 | 20240416 | 121300 | 7274732530 | 8800 | 8790 | 8810 | 8770 | 1018 |
| 528 | 20240416 | 121200 | 7265792390 | 8800 | 8810 | 8810 | 8770 | 335 |
| 529 | 20240416 | 121100 | 7262847290 | 8810 | 8790 | 8810 | 8760 | 1377 |
| 530 | 20240416 | 121000 | 7250736070 | 8800 | 8810 | 8810 | 8760 | 127 |
| 531 | 20240416 | 120900 | 7249622880 | 8810 | 8800 | 8810 | 8760 | 999 |
| 532 | 20240416 | 120800 | 7240831790 | 8800 | 8800 | 8810 | 8790 | 817 |
| 533 | 20240416 | 120700 | 7233641570 | 8800 | 8770 | 8800 | 8720 | 1050 |
| 534 | 20240416 | 120600 | 7224413700 | 8780 | 8780 | 8780 | 8720 | 1333 |
| 535 | 20240416 | 120500 | 7212779530 | 8790 | 8740 | 8800 | 8720 | 190 |
| 536 | 20240416 | 120400 | 7211112910 | 8740 | 8700 | 8760 | 8680 | 1905 |
| 537 | 20240416 | 120300 | 7194514070 | 8700 | 8690 | 8710 | 8680 | 1294 |
| 538 | 20240416 | 120200 | 7183269270 | 8690 | 8730 | 8730 | 8690 | 1282 |
| 539 | 20240416 | 120100 | 7172117250 | 8740 | 8740 | 8740 | 8740 | 1 |
| 540 | 20240416 | 120000 | 7172108510 | 8750 | 8720 | 8770 | 8720 | 497 |
| 541 | 20240416 | 115900 | 7167773180 | 8690 | 8710 | 8720 | 8690 | 1235 |
| 542 | 20240416 | 115800 | 7157034250 | 8700 | 8720 | 8750 | 8700 | 1954 |
| 543 | 20240416 | 115700 | 7140013310 | 8770 | 8790 | 8790 | 8700 | 2867 |
| 544 | 20240416 | 115600 | 7114947000 | 8810 | 8810 | 8850 | 8770 | 3424 |
| 545 | 20240416 | 115500 | 7084767170 | 8830 | 8880 | 8880 | 8800 | 5784 |
| 546 | 20240416 | 115400 | 7033656460 | 8850 | 8760 | 8920 | 8740 | 11673 |
| 547 | 20240416 | 115300 | 6930259730 | 8740 | 8740 | 8760 | 8680 | 2514 |
| 548 | 20240416 | 115200 | 6908386680 | 8740 | 8760 | 8760 | 8680 | 2250 |
| 549 | 20240416 | 115100 | 6888801160 | 8760 | 8700 | 8760 | 8690 | 1033 |
| 550 | 20240416 | 115000 | 6879792390 | 8730 | 8700 | 8730 | 8690 | 1761 |
| 551 | 20240416 | 114900 | 6864477900 | 8730 | 8720 | 8750 | 8690 | 3648 |
| 552 | 20240416 | 114800 | 6832666870 | 8760 | 8720 | 8810 | 8710 | 2125 |
| 553 | 20240416 | 114700 | 6814099340 | 8720 | 8790 | 8790 | 8700 | 9453 |
| 554 | 20240416 | 114600 | 6731564650 | 8790 | 8790 | 8800 | 8760 | 2092 |
| 555 | 20240416 | 114500 | 6713221530 | 8790 | 8790 | 8790 | 8780 | 203 |
| 556 | 20240416 | 114400 | 6711438870 | 8790 | 8770 | 8800 | 8770 | 441 |
| 557 | 20240416 | 114300 | 6707568140 | 8800 | 8790 | 8800 | 8770 | 140 |
| 558 | 20240416 | 114200 | 6706339420 | 8800 | 8800 | 8800 | 8770 | 1037 |
| 559 | 20240416 | 114100 | 6697240290 | 8800 | 8790 | 8800 | 8780 | 976 |
| 560 | 20240416 | 114000 | 6688661370 | 8790 | 8820 | 8850 | 8780 | 729 |
| 561 | 20240416 | 113900 | 6682257470 | 8850 | 8820 | 8860 | 8820 | 1346 |
| 562 | 20240416 | 113800 | 6670383770 | 8820 | 8790 | 8830 | 8760 | 839 |
| 563 | 20240416 | 113700 | 6663017880 | 8790 | 8780 | 8790 | 8770 | 679 |
| 564 | 20240416 | 113600 | 6657054460 | 8790 | 8790 | 8790 | 8780 | 661 |
| 565 | 20240416 | 113500 | 6651249160 | 8790 | 8800 | 8800 | 8790 | 905 |
| 566 | 20240416 | 113400 | 6643290740 | 8810 | 8840 | 8840 | 8810 | 363 |
| 567 | 20240416 | 113300 | 6640092620 | 8820 | 8850 | 8850 | 8820 | 428 |
| 568 | 20240416 | 113200 | 6636316150 | 8850 | 8840 | 8850 | 8840 | 65 |
| 569 | 20240416 | 113100 | 6635741520 | 8840 | 8860 | 8860 | 8840 | 1826 |
| 570 | 20240416 | 113000 | 6619595880 | 8860 | 8870 | 8870 | 8840 | 420 |
| 571 | 20240416 | 112900 | 6615877170 | 8870 | 8870 | 8870 | 8830 | 323 |
| 572 | 20240416 | 112800 | 6613020050 | 8880 | 8860 | 8890 | 8850 | 722 |
| 573 | 20240416 | 112700 | 6606608780 | 8860 | 8840 | 8860 | 8820 | 818 |
| 574 | 20240416 | 112600 | 6599379400 | 8840 | 8830 | 8840 | 8810 | 212 |
| 575 | 20240416 | 112500 | 6597509190 | 8830 | 8810 | 8830 | 8810 | 313 |
| 576 | 20240416 | 112400 | 6594748480 | 8810 | 8820 | 8840 | 8810 | 69 |
| 577 | 20240416 | 112300 | 6594139720 | 8820 | 8860 | 8860 | 8820 | 452 |
| 578 | 20240416 | 112200 | 6590146020 | 8860 | 8890 | 8890 | 8840 | 115 |
| 579 | 20240416 | 112100 | 6589127050 | 8890 | 8830 | 8900 | 8810 | 2654 |
| 580 | 20240416 | 112000 | 6565659090 | 8830 | 8850 | 8860 | 8820 | 779 |
| 581 | 20240416 | 111900 | 6558768970 | 8810 | 8900 | 8900 | 8810 | 982 |
| 582 | 20240416 | 111800 | 6550074950 | 8900 | 8880 | 8910 | 8880 | 1149 |
| 583 | 20240416 | 111700 | 6539862950 | 8880 | 8860 | 8880 | 8850 | 1266 |
| 584 | 20240416 | 111600 | 6528635710 | 8850 | 8850 | 8860 | 8850 | 347 |
| 585 | 20240416 | 111500 | 6525563550 | 8850 | 8850 | 8860 | 8820 | 195 |
| 586 | 20240416 | 111400 | 6523839610 | 8860 | 8850 | 8860 | 8850 | 303 |
| 587 | 20240416 | 111300 | 6521157840 | 8850 | 8860 | 8860 | 8850 | 71 |
| 588 | 20240416 | 111200 | 6520529390 | 8870 | 8860 | 8880 | 8820 | 142 |
| 589 | 20240416 | 111100 | 6519271070 | 8850 | 8860 | 8860 | 8800 | 1273 |
| 590 | 20240416 | 111000 | 6508031380 | 8830 | 8870 | 8870 | 8830 | 585 |
| 591 | 20240416 | 110900 | 6502862150 | 8880 | 8870 | 8880 | 8850 | 200 |
| 592 | 20240416 | 110800 | 6501088050 | 8870 | 8820 | 8870 | 8800 | 1430 |
| 593 | 20240416 | 110700 | 6488480210 | 8820 | 8890 | 8900 | 8820 | 2711 |
| 594 | 20240416 | 110600 | 6464484800 | 8900 | 8910 | 8920 | 8890 | 1589 |
| 595 | 20240416 | 110500 | 6450348580 | 8900 | 8880 | 8900 | 8880 | 558 |
| 596 | 20240416 | 110400 | 6445387910 | 8880 | 8850 | 8880 | 8840 | 1647 |
| 597 | 20240416 | 110300 | 6430813650 | 8840 | 8870 | 8890 | 8840 | 396 |
| 598 | 20240416 | 110200 | 6427305010 | 8870 | 8870 | 8870 | 8860 | 250 |
| 599 | 20240416 | 110100 | 6425087620 | 8870 | 8880 | 8900 | 8870 | 476 |
| 600 | 20240416 | 110000 | 6420860110 | 8880 | 8820 | 8930 | 8820 | 1703 |
| 601 | 20240416 | 105900 | 6405737350 | 8820 | 8910 | 8920 | 8820 | 3801 |
| 602 | 20240416 | 105800 | 6372024860 | 8910 | 8850 | 8960 | 8850 | 7604 |
| 603 | 20240416 | 105700 | 6304310060 | 8860 | 8830 | 8860 | 8830 | 960 |
| 604 | 20240416 | 105600 | 6295816540 | 8830 | 8780 | 8830 | 8770 | 2125 |
| 605 | 20240416 | 105500 | 6277091980 | 8800 | 8790 | 8800 | 8770 | 434 |
| 606 | 20240416 | 105400 | 6273279190 | 8800 | 8810 | 8810 | 8790 | 167 |
| 607 | 20240416 | 105300 | 6271809340 | 8780 | 8780 | 8810 | 8760 | 1012 |
| 608 | 20240416 | 105200 | 6262927020 | 8810 | 8760 | 8810 | 8740 | 1360 |
| 609 | 20240416 | 105100 | 6250974790 | 8780 | 8780 | 8790 | 8740 | 285 |
| 610 | 20240416 | 105000 | 6248480670 | 8790 | 8800 | 8800 | 8790 | 211 |
| 611 | 20240416 | 104900 | 6246625880 | 8750 | 8800 | 8810 | 8740 | 5223 |
| 612 | 20240416 | 104800 | 6200731130 | 8800 | 8720 | 8800 | 8700 | 3576 |
| 613 | 20240416 | 104700 | 6169455490 | 8730 | 8710 | 8730 | 8700 | 5258 |
| 614 | 20240416 | 104600 | 6123691490 | 8730 | 8770 | 8780 | 8710 | 4293 |
| 615 | 20240416 | 104500 | 6086209350 | 8760 | 8800 | 8800 | 8760 | 593 |
| 616 | 20240416 | 104400 | 6081006280 | 8780 | 8800 | 8820 | 8760 | 932 |
| 617 | 20240416 | 104300 | 6072818290 | 8820 | 8800 | 8840 | 8790 | 571 |
| 618 | 20240416 | 104200 | 6067792330 | 8800 | 8800 | 8840 | 8780 | 2198 |
| 619 | 20240416 | 104100 | 6048452320 | 8800 | 8770 | 8800 | 8750 | 1457 |
| 620 | 20240416 | 104000 | 6035643910 | 8750 | 8780 | 8790 | 8750 | 867 |
| 621 | 20240416 | 103900 | 6028050220 | 8750 | 8770 | 8770 | 8730 | 2573 |
| 622 | 20240416 | 103800 | 6005536750 | 8770 | 8780 | 8790 | 8770 | 680 |
| 623 | 20240416 | 103700 | 5999569930 | 8790 | 8790 | 8800 | 8790 | 1360 |
| 624 | 20240416 | 103600 | 5987614300 | 8790 | 8800 | 8800 | 8790 | 993 |
| 625 | 20240416 | 103500 | 5978884170 | 8800 | 8800 | 8810 | 8800 | 358 |
| 626 | 20240416 | 103400 | 5975732840 | 8800 | 8800 | 8820 | 8780 | 514 |
| 627 | 20240416 | 103300 | 5971211760 | 8800 | 8790 | 8860 | 8760 | 2282 |
| 628 | 20240416 | 103200 | 5951179350 | 8780 | 8810 | 8830 | 8780 | 6794 |
| 629 | 20240416 | 103100 | 5891335570 | 8810 | 8880 | 8880 | 8810 | 4937 |
| 630 | 20240416 | 103000 | 5847671320 | 8870 | 8890 | 8900 | 8850 | 5558 |
| 631 | 20240416 | 102900 | 5798386280 | 8870 | 8940 | 8940 | 8830 | 5017 |
| 632 | 20240416 | 102800 | 5753747240 | 8890 | 8860 | 8940 | 8850 | 5454 |
| 633 | 20240416 | 102700 | 5705224390 | 8860 | 8850 | 8870 | 8830 | 1064 |
| 634 | 20240416 | 102600 | 5695811900 | 8840 | 8830 | 8900 | 8830 | 2100 |
| 635 | 20240416 | 102500 | 5677186300 | 8830 | 8820 | 8830 | 8790 | 1600 |
| 636 | 20240416 | 102400 | 5663096120 | 8830 | 8820 | 8870 | 8800 | 2212 |
| 637 | 20240416 | 102300 | 5643564810 | 8810 | 8760 | 8820 | 8760 | 1296 |
| 638 | 20240416 | 102200 | 5632181840 | 8760 | 8810 | 8820 | 8760 | 5849 |
| 639 | 20240416 | 102100 | 5580818870 | 8810 | 8830 | 8830 | 8780 | 3513 |
| 640 | 20240416 | 102000 | 5549869570 | 8820 | 8870 | 8920 | 8820 | 3426 |
| 641 | 20240416 | 101900 | 5519533380 | 8860 | 8930 | 8930 | 8840 | 6233 |
| 642 | 20240416 | 101800 | 5464215100 | 8930 | 8990 | 9040 | 8870 | 12174 |
| 643 | 20240416 | 101700 | 5355315580 | 8930 | 9150 | 9180 | 8930 | 31750 |
| 644 | 20240416 | 101600 | 5067862710 | 9140 | 8930 | 9200 | 8910 | 46799 |
| 645 | 20240416 | 101500 | 4642674950 | 8940 | 8800 | 8950 | 8770 | 9187 |
| 646 | 20240416 | 101400 | 4561367020 | 8810 | 8850 | 9000 | 8680 | 21205 |
| 647 | 20240416 | 101300 | 4375179850 | 8890 | 8780 | 9250 | 8780 | 62596 |
| 648 | 20240416 | 101200 | 3808448000 | 8790 | 8780 | 8790 | 8760 | 1872 |
| 649 | 20240416 | 101100 | 3792013690 | 8780 | 8760 | 8780 | 8740 | 1346 |
| 650 | 20240416 | 101000 | 3780219470 | 8760 | 8690 | 8760 | 8690 | 1552 |
| 651 | 20240416 | 100900 | 3766680470 | 8720 | 8710 | 8720 | 8670 | 1843 |
| 652 | 20240416 | 100800 | 3750661510 | 8720 | 8690 | 8730 | 8660 | 729 |
| 653 | 20240416 | 100700 | 3744316820 | 8690 | 8750 | 8750 | 8660 | 9290 |
| 654 | 20240416 | 100600 | 3663655510 | 8770 | 8700 | 8770 | 8690 | 2712 |
| 655 | 20240416 | 100500 | 3640026690 | 8700 | 8770 | 8770 | 8700 | 4113 |
| 656 | 20240416 | 100400 | 3604174340 | 8770 | 8770 | 8770 | 8740 | 64 |
| 657 | 20240416 | 100300 | 3603614650 | 8770 | 8770 | 8770 | 8730 | 830 |
| 658 | 20240416 | 100200 | 3596357230 | 8770 | 8770 | 8770 | 8730 | 1946 |
| 659 | 20240416 | 100100 | 3579320090 | 8770 | 8730 | 8770 | 8720 | 2973 |
| 660 | 20240416 | 100000 | 3553333520 | 8730 | 8760 | 8770 | 8730 | 93 |
| 661 | 20240416 | 095900 | 3552521130 | 8780 | 8740 | 8790 | 8690 | 4399 |
| 662 | 20240416 | 095800 | 3514176470 | 8700 | 8680 | 8780 | 8670 | 2494 |
| 663 | 20240416 | 095700 | 3492473020 | 8670 | 8730 | 8790 | 8670 | 5044 |
| 664 | 20240416 | 095600 | 3448527780 | 8720 | 8760 | 8790 | 8720 | 1901 |
| 665 | 20240416 | 095500 | 3431911210 | 8760 | 8720 | 8800 | 8710 | 2141 |
| 666 | 20240416 | 095400 | 3413163250 | 8710 | 8780 | 8790 | 8710 | 4921 |
| 667 | 20240416 | 095300 | 3370172230 | 8790 | 8810 | 8820 | 8790 | 1973 |
| 668 | 20240416 | 095200 | 3352818490 | 8830 | 8830 | 8840 | 8810 | 1013 |
| 669 | 20240416 | 095100 | 3343878600 | 8840 | 8810 | 8840 | 8800 | 1217 |
| 670 | 20240416 | 095000 | 3333161440 | 8820 | 8800 | 8820 | 8770 | 1078 |
| 671 | 20240416 | 094900 | 3323667560 | 8800 | 8830 | 8850 | 8800 | 1357 |
| 672 | 20240416 | 094800 | 3311693490 | 8830 | 8800 | 8830 | 8770 | 965 |
| 673 | 20240416 | 094700 | 3303201220 | 8760 | 8810 | 8840 | 8720 | 5610 |
| 674 | 20240416 | 094600 | 3254058800 | 8810 | 8860 | 8860 | 8810 | 2153 |
| 675 | 20240416 | 094500 | 3235018770 | 8850 | 8860 | 8860 | 8840 | 2512 |
| 676 | 20240416 | 094400 | 3212773670 | 8870 | 8840 | 8890 | 8840 | 385 |
| 677 | 20240416 | 094300 | 3209361000 | 8890 | 8890 | 8890 | 8800 | 2499 |
| 678 | 20240416 | 094200 | 3187312510 | 8900 | 8920 | 8920 | 8850 | 1069 |
| 679 | 20240416 | 094100 | 3177808200 | 8920 | 8940 | 8940 | 8880 | 1050 |
| 680 | 20240416 | 094000 | 3168464930 | 8940 | 8890 | 8950 | 8890 | 2148 |
| 681 | 20240416 | 093900 | 3149301850 | 8900 | 8900 | 8960 | 8870 | 4902 |
| 682 | 20240416 | 093800 | 3105578490 | 8930 | 8840 | 8970 | 8820 | 5857 |
| 683 | 20240416 | 093700 | 3053498500 | 8840 | 8880 | 8880 | 8820 | 1005 |
| 684 | 20240416 | 093600 | 3044615450 | 8840 | 8840 | 8900 | 8830 | 981 |
| 685 | 20240416 | 093500 | 3035935030 | 8830 | 8870 | 8920 | 8820 | 2372 |
| 686 | 20240416 | 093400 | 3014948060 | 8890 | 8900 | 8930 | 8870 | 3540 |
| 687 | 20240416 | 093300 | 2983478530 | 8900 | 8900 | 8980 | 8900 | 1870 |
| 688 | 20240416 | 093200 | 2966794430 | 8900 | 8950 | 9010 | 8880 | 6887 |
| 689 | 20240416 | 093100 | 2905168270 | 8950 | 8910 | 8950 | 8830 | 2271 |
| 690 | 20240416 | 093000 | 2884997240 | 8930 | 8750 | 9040 | 8740 | 7851 |
| 691 | 20240416 | 092900 | 2815084430 | 8740 | 8780 | 8810 | 8730 | 2462 |
| 692 | 20240416 | 092800 | 2793537150 | 8810 | 8820 | 8820 | 8730 | 3556 |
| 693 | 20240416 | 092700 | 2762359430 | 8820 | 8840 | 8850 | 8740 | 7625 |
| 694 | 20240416 | 092600 | 2695268760 | 8850 | 8840 | 8860 | 8840 | 1150 |
| 695 | 20240416 | 092500 | 2685094150 | 8840 | 8870 | 8880 | 8840 | 4817 |
| 696 | 20240416 | 092400 | 2642448480 | 8860 | 9020 | 9020 | 8860 | 16645 |
| 697 | 20240416 | 092300 | 2494105200 | 9020 | 9050 | 9090 | 8840 | 29997 |
| 698 | 20240416 | 092200 | 2223714760 | 9010 | 8800 | 9060 | 8800 | 10367 |
| 699 | 20240416 | 092100 | 2131446120 | 8780 | 8900 | 8910 | 8760 | 9532 |
| 700 | 20240416 | 092000 | 2046938870 | 8860 | 8700 | 8900 | 8690 | 8099 |
| 701 | 20240416 | 091900 | 1975638390 | 8700 | 8710 | 8710 | 8690 | 3764 |
| 702 | 20240416 | 091800 | 1942901630 | 8710 | 8750 | 8750 | 8670 | 1486 |
| 703 | 20240416 | 091700 | 1929934280 | 8750 | 8650 | 8750 | 8650 | 4357 |
| 704 | 20240416 | 091600 | 1892153770 | 8650 | 8650 | 8680 | 8640 | 2618 |
| 705 | 20240416 | 091500 | 1869510140 | 8650 | 8700 | 8700 | 8650 | 2403 |
| 706 | 20240416 | 091400 | 1848677140 | 8700 | 8690 | 8720 | 8670 | 2360 |
| 707 | 20240416 | 091300 | 1828148090 | 8660 | 8700 | 8730 | 8650 | 7971 |
| 708 | 20240416 | 091200 | 1759042420 | 8700 | 8720 | 8780 | 8680 | 5412 |
| 709 | 20240416 | 091100 | 1711870110 | 8710 | 8790 | 8870 | 8710 | 5781 |
| 710 | 20240416 | 091000 | 1661274720 | 8760 | 8850 | 8940 | 8720 | 13880 |
| 711 | 20240416 | 090900 | 1538869400 | 8880 | 8850 | 8880 | 8840 | 2835 |
| 712 | 20240416 | 090800 | 1513776250 | 8870 | 8980 | 8990 | 8810 | 11890 |
| 713 | 20240416 | 090700 | 1407989640 | 8980 | 9040 | 9060 | 8950 | 7036 |
| 714 | 20240416 | 090600 | 1344738770 | 9040 | 8980 | 9080 | 8930 | 5266 |
| 715 | 20240416 | 090500 | 1297227810 | 8930 | 9090 | 9090 | 8930 | 6970 |
| 716 | 20240416 | 090400 | 1234561820 | 9090 | 9020 | 9090 | 8980 | 7591 |
| 717 | 20240416 | 090300 | 1166142320 | 9030 | 9080 | 9100 | 9030 | 11208 |
| 718 | 20240416 | 090200 | 1064604340 | 9080 | 8970 | 9150 | 8950 | 15109 |
| 719 | 20240416 | 090100 | 927898560 | 8970 | 9230 | 9240 | 8970 | 32053 |
| 720 | 20240416 | 090000 | 635975780 | 9230 | 8780 | 9330 | 8780 | 69672 |