37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 3 | 20240522 | 212200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240522 | 212100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240522 | 212000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240522 | 211900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240522 | 211800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240522 | 211700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240522 | 211600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240522 | 211500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240522 | 211400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240522 | 211300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240522 | 211200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240522 | 211100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240522 | 211000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240522 | 210900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240522 | 210800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240522 | 210700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240522 | 210600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240522 | 210500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240522 | 210400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240522 | 210300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240522 | 210200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240522 | 210100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240522 | 210000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240522 | 205900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240522 | 205800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240522 | 205700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240522 | 205600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240522 | 205500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240522 | 205400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240522 | 205300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 33 | 20240522 | 205200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240522 | 205100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240522 | 205000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240522 | 204900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240522 | 204800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240522 | 204700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240522 | 204600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240522 | 204500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240522 | 204400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240522 | 204300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240522 | 204200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240522 | 204100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240522 | 204000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240522 | 203900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240522 | 203800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240522 | 203700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240522 | 203600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240522 | 203500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240522 | 203400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240522 | 203300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240522 | 203200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240522 | 203100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240522 | 203000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240522 | 202900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240522 | 202800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240522 | 202700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240522 | 202600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240522 | 202500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240522 | 202400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240522 | 202300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 63 | 20240522 | 202200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240522 | 202100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240522 | 202000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240522 | 201900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240522 | 201800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240522 | 201700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240522 | 201600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240522 | 201500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240522 | 201400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240522 | 201300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240522 | 201200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240522 | 201100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240522 | 201000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240522 | 200900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240522 | 200800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240522 | 200700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240522 | 200600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240522 | 200500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240522 | 200400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240522 | 200300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240522 | 200200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240522 | 200100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240522 | 200000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240522 | 195900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240522 | 195800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240522 | 195700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240522 | 195600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240522 | 195500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240522 | 195400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240522 | 195300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 93 | 20240522 | 195200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240522 | 195100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240522 | 195000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240522 | 194900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240522 | 194800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240522 | 194700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240522 | 194600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240522 | 194500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240522 | 194400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240522 | 194300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240522 | 194200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240522 | 194100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240522 | 194000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240522 | 193900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240522 | 193800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240522 | 193700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240522 | 193600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240522 | 193500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240522 | 193400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240522 | 193300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240522 | 193200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240522 | 193100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240522 | 193000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240522 | 192900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240522 | 192800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240522 | 192700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240522 | 192600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240522 | 192500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240522 | 192400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240522 | 192300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 123 | 20240522 | 192200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240522 | 192100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240522 | 192000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240522 | 191900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240522 | 191800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240522 | 191700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240522 | 191600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240522 | 191500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240522 | 191400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240522 | 191300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240522 | 191200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240522 | 191100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240522 | 191000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240522 | 190900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240522 | 190800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240522 | 190700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240522 | 190600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240522 | 190500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240522 | 190400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240522 | 190300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240522 | 190200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240522 | 190100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240522 | 190000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240522 | 185900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240522 | 185800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240522 | 185700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240522 | 185600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240522 | 185500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240522 | 185400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240522 | 185300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 153 | 20240522 | 185200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240522 | 185100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240522 | 185000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240522 | 184900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240522 | 184800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240522 | 184700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240522 | 184600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240522 | 184500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240522 | 184400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240522 | 184300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240522 | 184200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240522 | 184100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240522 | 184000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240522 | 183900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240522 | 183800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240522 | 183700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240522 | 183600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240522 | 183500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240522 | 183400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240522 | 183300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240522 | 183200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240522 | 183100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240522 | 183000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240522 | 182900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240522 | 182800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240522 | 182700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240522 | 182600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240522 | 182500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240522 | 182400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240522 | 182300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 183 | 20240522 | 182200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240522 | 182100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240522 | 182000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240522 | 181900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240522 | 181800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240522 | 181700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240522 | 181600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240522 | 181500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240522 | 181400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240522 | 181300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240522 | 181200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240522 | 181100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240522 | 181000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240522 | 180900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240522 | 180800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240522 | 180700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240522 | 180600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240522 | 180500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240522 | 180400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240522 | 180300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240522 | 180200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240522 | 180100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240522 | 180000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240522 | 175900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240522 | 175800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240522 | 175700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240522 | 175600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240522 | 175500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240522 | 175400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240522 | 175300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 213 | 20240522 | 175200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240522 | 175100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240522 | 175000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240522 | 174900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240522 | 174800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240522 | 174700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240522 | 174600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240522 | 174500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240522 | 174400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240522 | 174300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240522 | 174200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240522 | 174100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240522 | 174000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240522 | 173900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240522 | 173800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240522 | 173700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240522 | 173600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240522 | 173500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240522 | 173400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240522 | 173300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240522 | 173200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20240522 | 173100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20240522 | 173000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240522 | 172900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20240522 | 172800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20240522 | 172700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20240522 | 172600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20240522 | 172500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20240522 | 172400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20240522 | 172300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 243 | 20240522 | 172200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240522 | 172100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240522 | 172000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240522 | 171900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240522 | 171800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240522 | 171700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240522 | 171600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240522 | 171500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240522 | 171400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240522 | 171300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240522 | 171200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20240522 | 171100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20240522 | 171000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20240522 | 170900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20240522 | 170800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20240522 | 170700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20240522 | 170600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20240522 | 170500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20240522 | 170400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20240522 | 170300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20240522 | 170200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20240522 | 170100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20240522 | 170000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20240522 | 165900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20240522 | 165800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20240522 | 165700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20240522 | 165600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20240522 | 165500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20240522 | 165400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20240522 | 165300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 273 | 20240522 | 165200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20240522 | 165100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20240522 | 165000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20240522 | 164900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20240522 | 164800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20240522 | 164700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20240522 | 164600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20240522 | 164500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20240522 | 164400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20240522 | 164300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20240522 | 164200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20240522 | 164100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20240522 | 164000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20240522 | 163900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20240522 | 163800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20240522 | 163700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20240522 | 163600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20240522 | 163500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20240522 | 163400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20240522 | 163300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20240522 | 163200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20240522 | 163100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20240522 | 163000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20240522 | 162900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20240522 | 162800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20240522 | 162700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20240522 | 162600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20240522 | 162500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20240522 | 162400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20240522 | 162300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 303 | 20240522 | 162200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20240522 | 162100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20240522 | 162000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20240522 | 161900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20240522 | 161800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20240522 | 161700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20240522 | 161600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20240522 | 161500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20240522 | 161400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20240522 | 161300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 313 | 20240522 | 161200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 314 | 20240522 | 161100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 315 | 20240522 | 161000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 316 | 20240522 | 160900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 317 | 20240522 | 160800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 318 | 20240522 | 160700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 319 | 20240522 | 160600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 320 | 20240522 | 160500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 321 | 20240522 | 160400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 322 | 20240522 | 160300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20240522 | 160200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 324 | 20240522 | 160100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 325 | 20240522 | 160000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20240522 | 155900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 327 | 20240522 | 155800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 328 | 20240522 | 155700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 329 | 20240522 | 155600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 330 | 20240522 | 155500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 331 | 20240522 | 155400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 332 | 20240522 | 155300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 333 | 20240522 | 155200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 334 | 20240522 | 155100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 335 | 20240522 | 155000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 336 | 20240522 | 154900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 337 | 20240522 | 154800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 338 | 20240522 | 154700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 339 | 20240522 | 154600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 340 | 20240522 | 154500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 341 | 20240522 | 154400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 342 | 20240522 | 154300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 343 | 20240522 | 154200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 344 | 20240522 | 154100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 345 | 20240522 | 154000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 346 | 20240522 | 153900 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 347 | 20240522 | 153800 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 348 | 20240522 | 153700 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 349 | 20240522 | 153600 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 350 | 20240522 | 153500 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 351 | 20240522 | 153400 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 352 | 20240522 | 153300 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 353 | 20240522 | 153200 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 354 | 20240522 | 153100 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 355 | 20240522 | 153000 | 5050225215 | 4580 | 4580 | 4580 | 4580 | 28884 |
| 356 | 20240522 | 152900 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 357 | 20240522 | 152800 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 358 | 20240522 | 152700 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 359 | 20240522 | 152600 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 360 | 20240522 | 152500 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 361 | 20240522 | 152400 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 362 | 20240522 | 152300 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 363 | 20240522 | 152200 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 364 | 20240522 | 152100 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 365 | 20240522 | 152000 | 4917936495 | 4580 | 4580 | 4580 | 4580 | 0 |
| 366 | 20240522 | 151900 | 4917936495 | 4580 | 4590 | 4610 | 4580 | 10242 |
| 367 | 20240522 | 151800 | 4870924905 | 4600 | 4605 | 4605 | 4585 | 10716 |
| 368 | 20240522 | 151700 | 4821676215 | 4610 | 4605 | 4610 | 4600 | 5269 |
| 369 | 20240522 | 151600 | 4797419320 | 4605 | 4605 | 4610 | 4600 | 7189 |
| 370 | 20240522 | 151500 | 4764333560 | 4605 | 4605 | 4615 | 4605 | 10074 |
| 371 | 20240522 | 151400 | 4717941430 | 4605 | 4615 | 4615 | 4605 | 8185 |
| 372 | 20240522 | 151300 | 4680205950 | 4620 | 4640 | 4645 | 4620 | 13057 |
| 373 | 20240522 | 151200 | 4619713795 | 4645 | 4655 | 4655 | 4645 | 6026 |
| 374 | 20240522 | 151100 | 4591717120 | 4650 | 4650 | 4650 | 4645 | 2921 |
| 375 | 20240522 | 151000 | 4578142120 | 4650 | 4645 | 4650 | 4645 | 1198 |
| 376 | 20240522 | 150900 | 4572573230 | 4650 | 4645 | 4650 | 4640 | 5225 |
| 377 | 20240522 | 150800 | 4548306865 | 4645 | 4650 | 4650 | 4645 | 4324 |
| 378 | 20240522 | 150700 | 4528221705 | 4645 | 4650 | 4655 | 4645 | 1143 |
| 379 | 20240522 | 150600 | 4522907070 | 4650 | 4655 | 4655 | 4650 | 1049 |
| 380 | 20240522 | 150500 | 4518029215 | 4650 | 4660 | 4660 | 4650 | 3620 |
| 381 | 20240522 | 150400 | 4501192025 | 4660 | 4670 | 4670 | 4660 | 1298 |
| 382 | 20240522 | 150300 | 4495139760 | 4670 | 4670 | 4670 | 4665 | 844 |
| 383 | 20240522 | 150200 | 4491200465 | 4670 | 4675 | 4675 | 4665 | 373 |
| 384 | 20240522 | 150100 | 4489459420 | 4675 | 4670 | 4675 | 4670 | 494 |
| 385 | 20240522 | 150000 | 4487152430 | 4670 | 4675 | 4675 | 4670 | 212 |
| 386 | 20240522 | 145900 | 4486162370 | 4670 | 4665 | 4670 | 4660 | 1004 |
| 387 | 20240522 | 145800 | 4481477780 | 4665 | 4665 | 4670 | 4665 | 533 |
| 388 | 20240522 | 145700 | 4478991315 | 4665 | 4655 | 4665 | 4655 | 1708 |
| 389 | 20240522 | 145600 | 4471032130 | 4660 | 4655 | 4660 | 4655 | 3311 |
| 390 | 20240522 | 145500 | 4455619415 | 4660 | 4660 | 4660 | 4660 | 730 |
| 391 | 20240522 | 145400 | 4452217615 | 4660 | 4660 | 4660 | 4655 | 2188 |
| 392 | 20240522 | 145300 | 4442029805 | 4665 | 4665 | 4665 | 4665 | 1 |
| 393 | 20240522 | 145200 | 4442025140 | 4665 | 4660 | 4665 | 4660 | 71 |
| 394 | 20240522 | 145100 | 4441694175 | 4665 | 4660 | 4665 | 4660 | 11 |
| 395 | 20240522 | 145000 | 4441642865 | 4665 | 4665 | 4665 | 4665 | 113 |
| 396 | 20240522 | 144900 | 4441115720 | 4670 | 4655 | 4670 | 4655 | 1268 |
| 397 | 20240522 | 144800 | 4435197835 | 4655 | 4665 | 4665 | 4655 | 217 |
| 398 | 20240522 | 144700 | 4434186425 | 4665 | 4665 | 4665 | 4665 | 207 |
| 399 | 20240522 | 144600 | 4433220770 | 4665 | 4655 | 4665 | 4650 | 4537 |
| 400 | 20240522 | 144500 | 4412095715 | 4655 | 4650 | 4655 | 4645 | 625 |
| 401 | 20240522 | 144400 | 4409189350 | 4650 | 4650 | 4655 | 4650 | 318 |
| 402 | 20240522 | 144300 | 4407710620 | 4650 | 4650 | 4650 | 4645 | 4901 |
| 403 | 20240522 | 144200 | 4384928970 | 4650 | 4650 | 4655 | 4645 | 4286 |
| 404 | 20240522 | 144100 | 4364998075 | 4650 | 4655 | 4655 | 4650 | 2831 |
| 405 | 20240522 | 144000 | 4351833615 | 4655 | 4655 | 4660 | 4655 | 1470 |
| 406 | 20240522 | 143900 | 4344990715 | 4655 | 4655 | 4665 | 4655 | 525 |
| 407 | 20240522 | 143800 | 4342546830 | 4665 | 4665 | 4665 | 4655 | 1331 |
| 408 | 20240522 | 143700 | 4336344735 | 4665 | 4660 | 4665 | 4650 | 505 |
| 409 | 20240522 | 143600 | 4333994475 | 4660 | 4660 | 4665 | 4660 | 905 |
| 410 | 20240522 | 143500 | 4329776775 | 4660 | 4655 | 4660 | 4650 | 2101 |
| 411 | 20240522 | 143400 | 4319996420 | 4655 | 4660 | 4660 | 4655 | 460 |
| 412 | 20240522 | 143300 | 4317854820 | 4660 | 4660 | 4660 | 4655 | 3652 |
| 413 | 20240522 | 143200 | 4300854000 | 4660 | 4660 | 4660 | 4660 | 100 |
| 414 | 20240522 | 143100 | 4300388000 | 4670 | 4660 | 4670 | 4660 | 216 |
| 415 | 20240522 | 143000 | 4299380440 | 4660 | 4660 | 4670 | 4660 | 1395 |
| 416 | 20240522 | 142900 | 4292878710 | 4660 | 4665 | 4665 | 4660 | 2842 |
| 417 | 20240522 | 142800 | 4279634105 | 4665 | 4670 | 4670 | 4665 | 1925 |
| 418 | 20240522 | 142700 | 4270652635 | 4670 | 4670 | 4670 | 4670 | 337 |
| 419 | 20240522 | 142600 | 4269078845 | 4670 | 4665 | 4670 | 4665 | 331 |
| 420 | 20240522 | 142500 | 4267534725 | 4665 | 4670 | 4670 | 4665 | 201 |
| 421 | 20240522 | 142400 | 4266597055 | 4665 | 4665 | 4665 | 4665 | 1476 |
| 422 | 20240522 | 142300 | 4259711515 | 4665 | 4660 | 4665 | 4660 | 206 |
| 423 | 20240522 | 142200 | 4258750545 | 4660 | 4665 | 4665 | 4660 | 593 |
| 424 | 20240522 | 142100 | 4255984955 | 4660 | 4665 | 4665 | 4660 | 976 |
| 425 | 20240522 | 142000 | 4251436145 | 4665 | 4670 | 4670 | 4660 | 1034 |
| 426 | 20240522 | 141900 | 4246615570 | 4665 | 4665 | 4665 | 4665 | 10 |
| 427 | 20240522 | 141800 | 4246568920 | 4680 | 4665 | 4680 | 4665 | 330 |
| 428 | 20240522 | 141700 | 4245026470 | 4665 | 4680 | 4680 | 4660 | 1023 |
| 429 | 20240522 | 141600 | 4240240085 | 4680 | 4665 | 4680 | 4660 | 7064 |
| 430 | 20240522 | 141500 | 4207268695 | 4680 | 4670 | 4680 | 4665 | 151 |
| 431 | 20240522 | 141400 | 4206564015 | 4665 | 4665 | 4665 | 4665 | 234 |
| 432 | 20240522 | 141300 | 4205472405 | 4665 | 4665 | 4665 | 4665 | 778 |
| 433 | 20240522 | 141200 | 4201843035 | 4660 | 4665 | 4665 | 4660 | 509 |
| 434 | 20240522 | 141100 | 4199469230 | 4665 | 4680 | 4680 | 4665 | 935 |
| 435 | 20240522 | 141000 | 4195107255 | 4670 | 4670 | 4680 | 4670 | 305 |
| 436 | 20240522 | 140900 | 4193682815 | 4670 | 4680 | 4680 | 4665 | 113 |
| 437 | 20240522 | 140800 | 4193155125 | 4670 | 4680 | 4680 | 4670 | 2083 |
| 438 | 20240522 | 140700 | 4183417240 | 4680 | 4685 | 4685 | 4680 | 916 |
| 439 | 20240522 | 140600 | 4179127955 | 4685 | 4685 | 4685 | 4685 | 129 |
| 440 | 20240522 | 140500 | 4178523590 | 4685 | 4685 | 4685 | 4685 | 67 |
| 441 | 20240522 | 140400 | 4178209695 | 4685 | 4680 | 4685 | 4680 | 69 |
| 442 | 20240522 | 140300 | 4177886760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 443 | 20240522 | 140200 | 4177886760 | 4680 | 4670 | 4680 | 4670 | 550 |
| 444 | 20240522 | 140100 | 4175312960 | 4680 | 4680 | 4690 | 4670 | 184 |
| 445 | 20240522 | 140000 | 4174450820 | 4665 | 4680 | 4680 | 4665 | 442 |
| 446 | 20240522 | 135900 | 4172388740 | 4680 | 4665 | 4680 | 4660 | 7990 |
| 447 | 20240522 | 135800 | 4135081495 | 4665 | 4670 | 4670 | 4665 | 1858 |
| 448 | 20240522 | 135700 | 4126413910 | 4665 | 4675 | 4675 | 4665 | 6063 |
| 449 | 20240522 | 135600 | 4098116165 | 4675 | 4690 | 4690 | 4670 | 638 |
| 450 | 20240522 | 135500 | 4095132315 | 4690 | 4690 | 4690 | 4690 | 3 |
| 451 | 20240522 | 135400 | 4095118245 | 4670 | 4685 | 4690 | 4665 | 1502 |
| 452 | 20240522 | 135300 | 4088093595 | 4690 | 4695 | 4695 | 4690 | 408 |
| 453 | 20240522 | 135200 | 4086178160 | 4690 | 4695 | 4700 | 4685 | 574 |
| 454 | 20240522 | 135100 | 4083484745 | 4695 | 4700 | 4700 | 4690 | 274 |
| 455 | 20240522 | 135000 | 4082198265 | 4700 | 4705 | 4705 | 4700 | 558 |
| 456 | 20240522 | 134900 | 4079575640 | 4705 | 4705 | 4705 | 4705 | 779 |
| 457 | 20240522 | 134800 | 4075910445 | 4715 | 4710 | 4715 | 4705 | 1745 |
| 458 | 20240522 | 134700 | 4067687070 | 4710 | 4710 | 4710 | 4710 | 159 |
| 459 | 20240522 | 134600 | 4066938180 | 4710 | 4710 | 4710 | 4710 | 801 |
| 460 | 20240522 | 134500 | 4063165470 | 4710 | 4710 | 4710 | 4705 | 1466 |
| 461 | 20240522 | 134400 | 4056263820 | 4705 | 4705 | 4705 | 4705 | 10 |
| 462 | 20240522 | 134300 | 4056216770 | 4700 | 4700 | 4700 | 4700 | 145 |
| 463 | 20240522 | 134200 | 4055535270 | 4700 | 4700 | 4700 | 4700 | 1475 |
| 464 | 20240522 | 134100 | 4048602770 | 4700 | 4715 | 4715 | 4700 | 1058 |
| 465 | 20240522 | 134000 | 4043626610 | 4710 | 4705 | 4710 | 4705 | 1921 |
| 466 | 20240522 | 133900 | 4034579765 | 4705 | 4705 | 4705 | 4705 | 2098 |
| 467 | 20240522 | 133800 | 4024708675 | 4700 | 4700 | 4700 | 4700 | 2230 |
| 468 | 20240522 | 133700 | 4014227675 | 4700 | 4700 | 4700 | 4700 | 24 |
| 469 | 20240522 | 133600 | 4014114875 | 4700 | 4685 | 4700 | 4685 | 5952 |
| 470 | 20240522 | 133500 | 3986161665 | 4685 | 4665 | 4685 | 4665 | 1864 |
| 471 | 20240522 | 133400 | 3977435765 | 4665 | 4665 | 4665 | 4665 | 3924 |
| 472 | 20240522 | 133300 | 3959130305 | 4675 | 4670 | 4675 | 4670 | 1200 |
| 473 | 20240522 | 133200 | 3953524655 | 4675 | 4675 | 4675 | 4670 | 506 |
| 474 | 20240522 | 133100 | 3951159505 | 4685 | 4680 | 4685 | 4675 | 867 |
| 475 | 20240522 | 133000 | 3947102275 | 4675 | 4680 | 4680 | 4675 | 1008 |
| 476 | 20240522 | 132900 | 3942387185 | 4675 | 4675 | 4680 | 4675 | 847 |
| 477 | 20240522 | 132800 | 3938427405 | 4675 | 4665 | 4675 | 4665 | 1129 |
| 478 | 20240522 | 132700 | 3933160050 | 4660 | 4655 | 4660 | 4650 | 3913 |
| 479 | 20240522 | 132600 | 3914934740 | 4655 | 4655 | 4660 | 4650 | 6182 |
| 480 | 20240522 | 132500 | 3886157990 | 4655 | 4660 | 4665 | 4655 | 5731 |
| 481 | 20240522 | 132400 | 3859464380 | 4660 | 4670 | 4670 | 4660 | 7453 |
| 482 | 20240522 | 132300 | 3824715665 | 4670 | 4670 | 4675 | 4665 | 3726 |
| 483 | 20240522 | 132200 | 3807317380 | 4675 | 4675 | 4675 | 4670 | 1699 |
| 484 | 20240522 | 132100 | 3799380730 | 4675 | 4680 | 4680 | 4675 | 1539 |
| 485 | 20240522 | 132000 | 3792185810 | 4680 | 4695 | 4695 | 4680 | 1661 |
| 486 | 20240522 | 131900 | 3784398340 | 4695 | 4680 | 4695 | 4675 | 2901 |
| 487 | 20240522 | 131800 | 3770808645 | 4680 | 4680 | 4680 | 4680 | 451 |
| 488 | 20240522 | 131700 | 3768697965 | 4680 | 4690 | 4690 | 4680 | 3626 |
| 489 | 20240522 | 131600 | 3751724155 | 4690 | 4690 | 4695 | 4690 | 187 |
| 490 | 20240522 | 131500 | 3750847025 | 4690 | 4690 | 4690 | 4685 | 755 |
| 491 | 20240522 | 131400 | 3747307070 | 4690 | 4695 | 4695 | 4690 | 1100 |
| 492 | 20240522 | 131300 | 3742147570 | 4685 | 4685 | 4685 | 4685 | 507 |
| 493 | 20240522 | 131200 | 3739772275 | 4695 | 4685 | 4705 | 4685 | 4701 |
| 494 | 20240522 | 131100 | 3717666770 | 4680 | 4680 | 4685 | 4680 | 1014 |
| 495 | 20240522 | 131000 | 3712918250 | 4680 | 4680 | 4680 | 4675 | 1908 |
| 496 | 20240522 | 130900 | 3703992670 | 4680 | 4690 | 4690 | 4680 | 3613 |
| 497 | 20240522 | 130800 | 3687083680 | 4690 | 4685 | 4690 | 4685 | 1048 |
| 498 | 20240522 | 130700 | 3682173575 | 4690 | 4700 | 4700 | 4690 | 3364 |
| 499 | 20240522 | 130600 | 3666385800 | 4700 | 4705 | 4705 | 4695 | 372 |
| 500 | 20240522 | 130500 | 3664638205 | 4700 | 4700 | 4700 | 4695 | 9209 |
| 501 | 20240522 | 130400 | 3621387265 | 4705 | 4710 | 4710 | 4705 | 2009 |
| 502 | 20240522 | 130300 | 3611934305 | 4710 | 4710 | 4710 | 4710 | 26 |
| 503 | 20240522 | 130200 | 3611811845 | 4710 | 4705 | 4710 | 4705 | 154 |
| 504 | 20240522 | 130100 | 3611087270 | 4705 | 4715 | 4715 | 4705 | 1683 |
| 505 | 20240522 | 130000 | 3603163185 | 4715 | 4715 | 4715 | 4710 | 1263 |
| 506 | 20240522 | 125900 | 3597210105 | 4720 | 4715 | 4720 | 4715 | 84 |
| 507 | 20240522 | 125800 | 3596813930 | 4710 | 4710 | 4710 | 4710 | 60 |
| 508 | 20240522 | 125700 | 3596531330 | 4710 | 4710 | 4710 | 4710 | 1351 |
| 509 | 20240522 | 125600 | 3590168120 | 4710 | 4720 | 4720 | 4710 | 482 |
| 510 | 20240522 | 125500 | 3587893090 | 4705 | 4720 | 4720 | 4705 | 86 |
| 511 | 20240522 | 125400 | 3587487950 | 4710 | 4720 | 4720 | 4705 | 5587 |
| 512 | 20240522 | 125300 | 3561182250 | 4720 | 4720 | 4720 | 4720 | 206 |
| 513 | 20240522 | 125200 | 3560209930 | 4720 | 4725 | 4725 | 4720 | 1578 |
| 514 | 20240522 | 125100 | 3552761460 | 4725 | 4720 | 4725 | 4720 | 463 |
| 515 | 20240522 | 125000 | 3550574475 | 4720 | 4725 | 4725 | 4720 | 108 |
| 516 | 20240522 | 124900 | 3550064500 | 4725 | 4715 | 4725 | 4715 | 2572 |
| 517 | 20240522 | 124800 | 3537920435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 518 | 20240522 | 124700 | 3537920435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 519 | 20240522 | 124600 | 3537920435 | 4705 | 4705 | 4705 | 4705 | 294 |
| 520 | 20240522 | 124500 | 3536537165 | 4705 | 4705 | 4705 | 4705 | 110 |
| 521 | 20240522 | 124400 | 3536019615 | 4720 | 4720 | 4720 | 4720 | 1 |
| 522 | 20240522 | 124300 | 3536014895 | 4720 | 4700 | 4720 | 4700 | 1314 |
| 523 | 20240522 | 124200 | 3529819075 | 4700 | 4695 | 4720 | 4695 | 266 |
| 524 | 20240522 | 124100 | 3528569520 | 4700 | 4715 | 4715 | 4700 | 10588 |
| 525 | 20240522 | 124000 | 3478768150 | 4720 | 4715 | 4720 | 4715 | 395 |
| 526 | 20240522 | 123900 | 3476905160 | 4715 | 4705 | 4715 | 4705 | 3837 |
| 527 | 20240522 | 123800 | 3458843095 | 4705 | 4700 | 4710 | 4700 | 59 |
| 528 | 20240522 | 123700 | 3458565455 | 4700 | 4690 | 4700 | 4690 | 2052 |
| 529 | 20240522 | 123600 | 3448933350 | 4690 | 4690 | 4690 | 4685 | 1544 |
| 530 | 20240522 | 123500 | 3441698545 | 4685 | 4690 | 4690 | 4685 | 2557 |
| 531 | 20240522 | 123400 | 3429708965 | 4685 | 4685 | 4690 | 4680 | 4317 |
| 532 | 20240522 | 123300 | 3409483880 | 4680 | 4685 | 4685 | 4680 | 1464 |
| 533 | 20240522 | 123200 | 3402627180 | 4690 | 4695 | 4700 | 4690 | 1048 |
| 534 | 20240522 | 123100 | 3397711295 | 4695 | 4685 | 4695 | 4685 | 1141 |
| 535 | 20240522 | 123000 | 3392365060 | 4685 | 4670 | 4685 | 4660 | 11626 |
| 536 | 20240522 | 122900 | 3338051410 | 4670 | 4680 | 4680 | 4670 | 3967 |
| 537 | 20240522 | 122800 | 3319501365 | 4680 | 4700 | 4700 | 4675 | 6860 |
| 538 | 20240522 | 122700 | 3287362420 | 4700 | 4695 | 4700 | 4680 | 4338 |
| 539 | 20240522 | 122600 | 3267028205 | 4690 | 4715 | 4720 | 4690 | 19300 |
| 540 | 20240522 | 122500 | 3176254590 | 4720 | 4720 | 4720 | 4710 | 3146 |
| 541 | 20240522 | 122400 | 3161411160 | 4720 | 4720 | 4720 | 4715 | 4239 |
| 542 | 20240522 | 122300 | 3141414820 | 4715 | 4725 | 4725 | 4715 | 4026 |
| 543 | 20240522 | 122200 | 3122420115 | 4720 | 4730 | 4735 | 4720 | 12825 |
| 544 | 20240522 | 122100 | 3061814100 | 4735 | 4735 | 4735 | 4735 | 2591 |
| 545 | 20240522 | 122000 | 3049545715 | 4740 | 4735 | 4740 | 4735 | 643 |
| 546 | 20240522 | 121900 | 3046500895 | 4735 | 4740 | 4740 | 4735 | 1045 |
| 547 | 20240522 | 121800 | 3041552305 | 4740 | 4735 | 4740 | 4735 | 995 |
| 548 | 20240522 | 121700 | 3036838460 | 4740 | 4740 | 4740 | 4735 | 468 |
| 549 | 20240522 | 121600 | 3034620905 | 4740 | 4740 | 4745 | 4740 | 1494 |
| 550 | 20240522 | 121500 | 3027539095 | 4745 | 4745 | 4745 | 4745 | 1053 |
| 551 | 20240522 | 121400 | 3022542610 | 4745 | 4740 | 4745 | 4740 | 574 |
| 552 | 20240522 | 121300 | 3019821845 | 4740 | 4735 | 4740 | 4735 | 1709 |
| 553 | 20240522 | 121200 | 3011723685 | 4745 | 4730 | 4745 | 4730 | 2280 |
| 554 | 20240522 | 121100 | 3000938790 | 4730 | 4740 | 4740 | 4725 | 10782 |
| 555 | 20240522 | 121000 | 2949961535 | 4740 | 4740 | 4740 | 4740 | 18 |
| 556 | 20240522 | 120900 | 2949876215 | 4730 | 4735 | 4735 | 4730 | 2000 |
| 557 | 20240522 | 120800 | 2940416185 | 4740 | 4730 | 4740 | 4730 | 96 |
| 558 | 20240522 | 120700 | 2939961245 | 4730 | 4740 | 4740 | 4730 | 4332 |
| 559 | 20240522 | 120600 | 2919460025 | 4740 | 4750 | 4750 | 4740 | 2483 |
| 560 | 20240522 | 120500 | 2907689785 | 4740 | 4745 | 4745 | 4740 | 1720 |
| 561 | 20240522 | 120400 | 2899530825 | 4745 | 4750 | 4750 | 4745 | 112 |
| 562 | 20240522 | 120300 | 2898999230 | 4750 | 4750 | 4750 | 4745 | 892 |
| 563 | 20240522 | 120200 | 2894762495 | 4750 | 4760 | 4760 | 4750 | 72 |
| 564 | 20240522 | 120100 | 2894419795 | 4745 | 4765 | 4765 | 4745 | 601 |
| 565 | 20240522 | 120000 | 2891564035 | 4745 | 4760 | 4760 | 4745 | 1294 |
| 566 | 20240522 | 115900 | 2885423015 | 4765 | 4755 | 4770 | 4745 | 220 |
| 567 | 20240522 | 115800 | 2884375625 | 4770 | 4760 | 4770 | 4760 | 3365 |
| 568 | 20240522 | 115700 | 2868356600 | 4760 | 4755 | 4760 | 4750 | 697 |
| 569 | 20240522 | 115600 | 2865044855 | 4755 | 4730 | 4755 | 4730 | 4185 |
| 570 | 20240522 | 115500 | 2845219140 | 4730 | 4730 | 4730 | 4730 | 1162 |
| 571 | 20240522 | 115400 | 2839722880 | 4725 | 4730 | 4735 | 4725 | 2402 |
| 572 | 20240522 | 115300 | 2828366485 | 4730 | 4735 | 4735 | 4730 | 2316 |
| 573 | 20240522 | 115200 | 2817407290 | 4735 | 4740 | 4740 | 4735 | 2424 |
| 574 | 20240522 | 115100 | 2805927100 | 4740 | 4740 | 4745 | 4730 | 3521 |
| 575 | 20240522 | 115000 | 2789242015 | 4745 | 4750 | 4755 | 4745 | 3802 |
| 576 | 20240522 | 114900 | 2771188595 | 4750 | 4750 | 4755 | 4745 | 8679 |
| 577 | 20240522 | 114800 | 2729945175 | 4750 | 4750 | 4755 | 4750 | 1463 |
| 578 | 20240522 | 114700 | 2722994130 | 4750 | 4760 | 4760 | 4745 | 6480 |
| 579 | 20240522 | 114600 | 2692223855 | 4745 | 4770 | 4775 | 4745 | 10001 |
| 580 | 20240522 | 114500 | 2644666860 | 4770 | 4770 | 4775 | 4770 | 2419 |
| 581 | 20240522 | 114400 | 2633125095 | 4770 | 4775 | 4800 | 4760 | 7192 |
| 582 | 20240522 | 114300 | 2598816760 | 4775 | 4800 | 4805 | 4770 | 36075 |
| 583 | 20240522 | 114200 | 2425892320 | 4805 | 4830 | 4830 | 4805 | 26401 |
| 584 | 20240522 | 114100 | 2298829825 | 4830 | 4830 | 4830 | 4830 | 25 |
| 585 | 20240522 | 114000 | 2298709075 | 4825 | 4825 | 4825 | 4825 | 80 |
| 586 | 20240522 | 113900 | 2298323075 | 4825 | 4825 | 4825 | 4825 | 47 |
| 587 | 20240522 | 113800 | 2298096300 | 4830 | 4830 | 4830 | 4830 | 40 |
| 588 | 20240522 | 113700 | 2297903100 | 4830 | 4830 | 4830 | 4830 | 1 |
| 589 | 20240522 | 113600 | 2297898270 | 4830 | 4825 | 4830 | 4825 | 68 |
| 590 | 20240522 | 113500 | 2297570070 | 4820 | 4820 | 4820 | 4820 | 0 |
| 591 | 20240522 | 113400 | 2297570070 | 4820 | 4825 | 4825 | 4820 | 3111 |
| 592 | 20240522 | 113300 | 2282574995 | 4825 | 4825 | 4825 | 4825 | 55 |
| 593 | 20240522 | 113200 | 2282309620 | 4820 | 4825 | 4825 | 4820 | 2900 |
| 594 | 20240522 | 113100 | 2268319030 | 4830 | 4840 | 4840 | 4830 | 1532 |
| 595 | 20240522 | 113000 | 2260915855 | 4835 | 4835 | 4835 | 4835 | 586 |
| 596 | 20240522 | 112900 | 2258082545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 597 | 20240522 | 112800 | 2258082545 | 4835 | 4840 | 4840 | 4835 | 500 |
| 598 | 20240522 | 112700 | 2255662955 | 4835 | 4835 | 4835 | 4835 | 479 |
| 599 | 20240522 | 112600 | 2253346990 | 4840 | 4845 | 4845 | 4835 | 554 |
| 600 | 20240522 | 112500 | 2250665695 | 4845 | 4845 | 4845 | 4845 | 0 |
| 601 | 20240522 | 112400 | 2250665695 | 4845 | 4845 | 4845 | 4840 | 215 |
| 602 | 20240522 | 112300 | 2249624090 | 4845 | 4840 | 4845 | 4840 | 1092 |
| 603 | 20240522 | 112200 | 2244334740 | 4840 | 4840 | 4840 | 4840 | 214 |
| 604 | 20240522 | 112100 | 2243298980 | 4835 | 4835 | 4835 | 4835 | 200 |
| 605 | 20240522 | 112000 | 2242331980 | 4830 | 4830 | 4830 | 4830 | 697 |
| 606 | 20240522 | 111900 | 2238965470 | 4830 | 4830 | 4830 | 4830 | 439 |
| 607 | 20240522 | 111800 | 2236845100 | 4830 | 4830 | 4835 | 4830 | 788 |
| 608 | 20240522 | 111700 | 2233039045 | 4830 | 4830 | 4830 | 4830 | 80 |
| 609 | 20240522 | 111600 | 2232652645 | 4830 | 4830 | 4830 | 4830 | 149 |
| 610 | 20240522 | 111500 | 2231932975 | 4830 | 4840 | 4840 | 4830 | 2656 |
| 611 | 20240522 | 111400 | 2219103650 | 4840 | 4840 | 4840 | 4840 | 0 |
| 612 | 20240522 | 111300 | 2219103650 | 4840 | 4845 | 4845 | 4840 | 101 |
| 613 | 20240522 | 111200 | 2218614310 | 4845 | 4845 | 4845 | 4845 | 620 |
| 614 | 20240522 | 111100 | 2215610410 | 4845 | 4845 | 4845 | 4845 | 246 |
| 615 | 20240522 | 111000 | 2214418540 | 4845 | 4845 | 4845 | 4845 | 182 |
| 616 | 20240522 | 110900 | 2213536750 | 4830 | 4835 | 4835 | 4830 | 211 |
| 617 | 20240522 | 110800 | 2212517535 | 4830 | 4840 | 4840 | 4830 | 382 |
| 618 | 20240522 | 110700 | 2210671820 | 4835 | 4845 | 4845 | 4835 | 1364 |
| 619 | 20240522 | 110600 | 2204068085 | 4845 | 4845 | 4845 | 4845 | 423 |
| 620 | 20240522 | 110500 | 2202018650 | 4840 | 4845 | 4850 | 4835 | 2431 |
| 621 | 20240522 | 110400 | 2190233350 | 4850 | 4845 | 4850 | 4845 | 3129 |
| 622 | 20240522 | 110300 | 2175062645 | 4840 | 4840 | 4840 | 4840 | 400 |
| 623 | 20240522 | 110200 | 2173126645 | 4840 | 4840 | 4840 | 4840 | 1 |
| 624 | 20240522 | 110100 | 2173121805 | 4835 | 4835 | 4835 | 4835 | 115 |
| 625 | 20240522 | 110000 | 2172565780 | 4835 | 4840 | 4840 | 4835 | 378 |
| 626 | 20240522 | 105900 | 2170738105 | 4835 | 4835 | 4835 | 4835 | 344 |
| 627 | 20240522 | 105800 | 2169074865 | 4830 | 4830 | 4830 | 4830 | 0 |
| 628 | 20240522 | 105700 | 2169074865 | 4830 | 4830 | 4830 | 4830 | 5 |
| 629 | 20240522 | 105600 | 2169050715 | 4830 | 4830 | 4830 | 4830 | 54 |
| 630 | 20240522 | 105500 | 2168789895 | 4830 | 4830 | 4830 | 4830 | 44 |
| 631 | 20240522 | 105400 | 2168577375 | 4830 | 4820 | 4830 | 4820 | 199 |
| 632 | 20240522 | 105300 | 2167618175 | 4815 | 4825 | 4830 | 4815 | 1656 |
| 633 | 20240522 | 105200 | 2159626330 | 4825 | 4825 | 4825 | 4825 | 352 |
| 634 | 20240522 | 105100 | 2157927930 | 4815 | 4825 | 4825 | 4810 | 3061 |
| 635 | 20240522 | 105000 | 2143204195 | 4825 | 4815 | 4835 | 4810 | 9379 |
| 636 | 20240522 | 104900 | 2098056535 | 4815 | 4820 | 4835 | 4815 | 5852 |
| 637 | 20240522 | 104800 | 2069877395 | 4815 | 4815 | 4850 | 4815 | 13843 |
| 638 | 20240522 | 104700 | 2003069500 | 4805 | 4815 | 4835 | 4805 | 16281 |
| 639 | 20240522 | 104600 | 1924735255 | 4815 | 4825 | 4845 | 4815 | 4001 |
| 640 | 20240522 | 104500 | 1905459740 | 4820 | 4835 | 4835 | 4815 | 11813 |
| 641 | 20240522 | 104400 | 1848476170 | 4830 | 4840 | 4860 | 4830 | 5009 |
| 642 | 20240522 | 104300 | 1824262855 | 4840 | 4845 | 4860 | 4840 | 2593 |
| 643 | 20240522 | 104200 | 1811698055 | 4845 | 4850 | 4860 | 4845 | 9647 |
| 644 | 20240522 | 104100 | 1764945945 | 4850 | 4845 | 4855 | 4845 | 946 |
| 645 | 20240522 | 104000 | 1760357855 | 4850 | 4850 | 4850 | 4845 | 10979 |
| 646 | 20240522 | 103900 | 1707121525 | 4850 | 4865 | 4865 | 4850 | 11328 |
| 647 | 20240522 | 103800 | 1652097605 | 4865 | 4870 | 4870 | 4865 | 3602 |
| 648 | 20240522 | 103700 | 1634570840 | 4865 | 4865 | 4865 | 4865 | 514 |
| 649 | 20240522 | 103600 | 1632070230 | 4865 | 4875 | 4875 | 4865 | 4 |
| 650 | 20240522 | 103500 | 1632050760 | 4865 | 4865 | 4865 | 4865 | 1003 |
| 651 | 20240522 | 103400 | 1627171165 | 4865 | 4865 | 4865 | 4865 | 3522 |
| 652 | 20240522 | 103300 | 1610036635 | 4865 | 4865 | 4865 | 4865 | 55 |
| 653 | 20240522 | 103200 | 1609769060 | 4865 | 4865 | 4865 | 4865 | 1311 |
| 654 | 20240522 | 103100 | 1603391045 | 4860 | 4865 | 4875 | 4860 | 1613 |
| 655 | 20240522 | 103000 | 1595540655 | 4865 | 4865 | 4875 | 4865 | 1032 |
| 656 | 20240522 | 102900 | 1590519775 | 4865 | 4870 | 4870 | 4865 | 2620 |
| 657 | 20240522 | 102800 | 1577770385 | 4870 | 4870 | 4875 | 4870 | 1214 |
| 658 | 20240522 | 102700 | 1571858190 | 4870 | 4870 | 4880 | 4870 | 708 |
| 659 | 20240522 | 102600 | 1568410180 | 4870 | 4875 | 4875 | 4870 | 660 |
| 660 | 20240522 | 102500 | 1565195855 | 4870 | 4870 | 4870 | 4870 | 486 |
| 661 | 20240522 | 102400 | 1562829035 | 4870 | 4880 | 4890 | 4870 | 1861 |
| 662 | 20240522 | 102300 | 1553754965 | 4875 | 4880 | 4880 | 4870 | 53 |
| 663 | 20240522 | 102200 | 1553496435 | 4870 | 4870 | 4885 | 4870 | 1148 |
| 664 | 20240522 | 102100 | 1547905225 | 4870 | 4880 | 4890 | 4865 | 3338 |
| 665 | 20240522 | 102000 | 1531650430 | 4880 | 4870 | 4880 | 4870 | 2778 |
| 666 | 20240522 | 101900 | 1518118005 | 4870 | 4870 | 4875 | 4870 | 289 |
| 667 | 20240522 | 101800 | 1516710505 | 4870 | 4870 | 4875 | 4870 | 716 |
| 668 | 20240522 | 101700 | 1513220595 | 4875 | 4870 | 4890 | 4870 | 1565 |
| 669 | 20240522 | 101600 | 1505585745 | 4870 | 4890 | 4890 | 4870 | 284 |
| 670 | 20240522 | 101500 | 1504197665 | 4870 | 4865 | 4890 | 4865 | 327 |
| 671 | 20240522 | 101400 | 1502606555 | 4865 | 4865 | 4900 | 4865 | 8214 |
| 672 | 20240522 | 101300 | 1462503270 | 4865 | 4870 | 4885 | 4865 | 1345 |
| 673 | 20240522 | 101200 | 1455949375 | 4870 | 4865 | 4890 | 4865 | 206 |
| 674 | 20240522 | 101100 | 1454943995 | 4865 | 4890 | 4895 | 4865 | 407 |
| 675 | 20240522 | 101000 | 1452957415 | 4865 | 4870 | 4890 | 4865 | 3665 |
| 676 | 20240522 | 100900 | 1435107160 | 4870 | 4865 | 4870 | 4865 | 754 |
| 677 | 20240522 | 100800 | 1431437545 | 4865 | 4880 | 4885 | 4865 | 8896 |
| 678 | 20240522 | 100700 | 1388100050 | 4885 | 4890 | 4890 | 4885 | 181 |
| 679 | 20240522 | 100600 | 1387214965 | 4890 | 4895 | 4895 | 4890 | 29 |
| 680 | 20240522 | 100500 | 1387073130 | 4895 | 4895 | 4895 | 4895 | 230 |
| 681 | 20240522 | 100400 | 1385947280 | 4895 | 4895 | 4895 | 4880 | 411 |
| 682 | 20240522 | 100300 | 1383938435 | 4895 | 4895 | 4895 | 4895 | 4 |
| 683 | 20240522 | 100200 | 1383918855 | 4880 | 4880 | 4880 | 4880 | 0 |
| 684 | 20240522 | 100100 | 1383918855 | 4880 | 4880 | 4895 | 4880 | 21 |
| 685 | 20240522 | 100000 | 1383816225 | 4900 | 4895 | 4900 | 4895 | 710 |
| 686 | 20240522 | 095900 | 1380339180 | 4895 | 4900 | 4900 | 4895 | 14 |
| 687 | 20240522 | 095800 | 1380270600 | 4900 | 4900 | 4900 | 4900 | 5 |
| 688 | 20240522 | 095700 | 1380246100 | 4900 | 4880 | 4900 | 4875 | 3310 |
| 689 | 20240522 | 095600 | 1364101555 | 4900 | 4900 | 4900 | 4900 | 1 |
| 690 | 20240522 | 095500 | 1364096655 | 4880 | 4880 | 4900 | 4880 | 407 |
| 691 | 20240522 | 095400 | 1362110295 | 4880 | 4890 | 4890 | 4880 | 46 |
| 692 | 20240522 | 095300 | 1361885625 | 4880 | 4885 | 4900 | 4875 | 2314 |
| 693 | 20240522 | 095200 | 1350586240 | 4885 | 4880 | 4885 | 4880 | 1464 |
| 694 | 20240522 | 095100 | 1343435100 | 4885 | 4895 | 4900 | 4885 | 10786 |
| 695 | 20240522 | 095000 | 1290590920 | 4885 | 4890 | 4890 | 4885 | 298 |
| 696 | 20240522 | 094900 | 1289134370 | 4895 | 4880 | 4895 | 4880 | 931 |
| 697 | 20240522 | 094800 | 1284591075 | 4880 | 4880 | 4890 | 4880 | 1070 |
| 698 | 20240522 | 094700 | 1279365325 | 4880 | 4880 | 4880 | 4880 | 2662 |
| 699 | 20240522 | 094600 | 1266374765 | 4885 | 4885 | 4895 | 4885 | 2553 |
| 700 | 20240522 | 094500 | 1253903060 | 4890 | 4885 | 4890 | 4880 | 3081 |
| 701 | 20240522 | 094400 | 1238855820 | 4885 | 4895 | 4895 | 4885 | 9024 |
| 702 | 20240522 | 094300 | 1194745500 | 4900 | 4895 | 4900 | 4895 | 388 |
| 703 | 20240522 | 094200 | 1192846225 | 4900 | 4900 | 4900 | 4900 | 154 |
| 704 | 20240522 | 094100 | 1192091625 | 4900 | 4900 | 4900 | 4895 | 1137 |
| 705 | 20240522 | 094000 | 1186522465 | 4895 | 4900 | 4900 | 4895 | 3840 |
| 706 | 20240522 | 093900 | 1167725640 | 4900 | 4905 | 4905 | 4900 | 2271 |
| 707 | 20240522 | 093800 | 1156596980 | 4915 | 4905 | 4915 | 4900 | 917 |
| 708 | 20240522 | 093700 | 1152099540 | 4905 | 4905 | 4905 | 4905 | 111 |
| 709 | 20240522 | 093600 | 1151555085 | 4905 | 4910 | 4920 | 4900 | 5738 |
| 710 | 20240522 | 093500 | 1123421910 | 4905 | 4925 | 4925 | 4905 | 249 |
| 711 | 20240522 | 093400 | 1122196585 | 4905 | 4910 | 4910 | 4900 | 2984 |
| 712 | 20240522 | 093300 | 1107555265 | 4910 | 4920 | 4935 | 4910 | 2967 |
| 713 | 20240522 | 093200 | 1092974020 | 4940 | 4915 | 4945 | 4915 | 1286 |
| 714 | 20240522 | 093100 | 1086649930 | 4950 | 4910 | 4950 | 4905 | 5500 |
| 715 | 20240522 | 093000 | 1059488750 | 4910 | 4910 | 4925 | 4905 | 2639 |
| 716 | 20240522 | 092900 | 1046532195 | 4910 | 4940 | 4940 | 4910 | 1611 |
| 717 | 20240522 | 092800 | 1038584460 | 4910 | 4910 | 4940 | 4910 | 4446 |
| 718 | 20240522 | 092700 | 1016662640 | 4940 | 4945 | 4960 | 4910 | 7143 |
| 719 | 20240522 | 092600 | 981458340 | 4955 | 4895 | 4955 | 4890 | 16451 |
| 720 | 20240522 | 092500 | 900649820 | 4885 | 4885 | 4885 | 4880 | 2743 |
| 721 | 20240522 | 092400 | 887250280 | 4880 | 4880 | 4885 | 4880 | 4645 |
| 722 | 20240522 | 092300 | 864582315 | 4885 | 4890 | 4895 | 4885 | 9934 |
| 723 | 20240522 | 092200 | 816025380 | 4895 | 4895 | 4900 | 4890 | 3364 |
| 724 | 20240522 | 092100 | 799559445 | 4900 | 4900 | 4905 | 4895 | 1248 |
| 725 | 20240522 | 092000 | 793447045 | 4895 | 4910 | 4910 | 4895 | 1627 |
| 726 | 20240522 | 091900 | 785477300 | 4915 | 4900 | 4915 | 4895 | 404 |
| 727 | 20240522 | 091800 | 783499300 | 4895 | 4900 | 4900 | 4895 | 2305 |
| 728 | 20240522 | 091700 | 772213435 | 4900 | 4910 | 4915 | 4895 | 11661 |
| 729 | 20240522 | 091600 | 715007485 | 4910 | 4915 | 4915 | 4905 | 4267 |
| 730 | 20240522 | 091500 | 694053955 | 4915 | 4915 | 4920 | 4915 | 2886 |
| 731 | 20240522 | 091400 | 679869245 | 4915 | 4905 | 4920 | 4905 | 4306 |
| 732 | 20240522 | 091300 | 658703275 | 4905 | 4900 | 4910 | 4900 | 214 |
| 733 | 20240522 | 091200 | 657653620 | 4900 | 4910 | 4910 | 4900 | 2102 |
| 734 | 20240522 | 091100 | 647348930 | 4910 | 4905 | 4910 | 4895 | 5789 |
| 735 | 20240522 | 091000 | 618967955 | 4915 | 4905 | 4915 | 4900 | 2512 |
| 736 | 20240522 | 090900 | 606654805 | 4905 | 4905 | 4910 | 4905 | 3165 |
| 737 | 20240522 | 090800 | 591125680 | 4905 | 4910 | 4910 | 4905 | 4148 |
| 738 | 20240522 | 090700 | 570778735 | 4910 | 4910 | 4920 | 4905 | 6400 |
| 739 | 20240522 | 090600 | 539354250 | 4910 | 4920 | 4920 | 4910 | 1670 |
| 740 | 20240522 | 090500 | 531151380 | 4925 | 4940 | 4940 | 4900 | 3201 |
| 741 | 20240522 | 090400 | 515455140 | 4905 | 4965 | 4970 | 4890 | 12170 |
| 742 | 20240522 | 090300 | 455556680 | 4960 | 4950 | 4960 | 4930 | 1447 |
| 743 | 20240522 | 090200 | 448391405 | 4965 | 4920 | 4975 | 4845 | 29564 |
| 744 | 20240522 | 090100 | 303698540 | 4925 | 4950 | 4950 | 4900 | 22258 |
| 745 | 20240522 | 090000 | 194170525 | 4945 | 4970 | 5000 | 4945 | 39097 |