38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 3 | 20241010 | 213300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241010 | 213200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241010 | 213100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241010 | 213000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241010 | 212900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241010 | 212800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241010 | 212700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241010 | 212600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241010 | 212500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241010 | 212400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241010 | 212300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241010 | 212200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241010 | 212100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241010 | 212000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241010 | 211900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241010 | 211800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241010 | 211700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241010 | 211600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241010 | 211500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241010 | 211400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241010 | 211300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241010 | 211200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241010 | 211100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241010 | 211000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241010 | 210900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241010 | 210800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241010 | 210700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241010 | 210600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241010 | 210500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241010 | 210400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 33 | 20241010 | 210300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241010 | 210200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241010 | 210100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241010 | 210000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241010 | 205900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241010 | 205800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241010 | 205700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241010 | 205600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241010 | 205500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241010 | 205400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241010 | 205300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241010 | 205200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241010 | 205100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241010 | 205000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241010 | 204900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241010 | 204800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241010 | 204700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241010 | 204600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241010 | 204500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241010 | 204400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241010 | 204300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241010 | 204200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241010 | 204100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241010 | 204000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241010 | 203900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241010 | 203800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241010 | 203700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241010 | 203600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241010 | 203500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241010 | 203400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 63 | 20241010 | 203300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241010 | 203200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241010 | 203100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241010 | 203000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241010 | 202900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241010 | 202800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241010 | 202700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241010 | 202600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241010 | 202500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241010 | 202400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241010 | 202300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241010 | 202200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241010 | 202100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241010 | 202000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241010 | 201900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241010 | 201800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241010 | 201700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241010 | 201600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241010 | 201500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241010 | 201400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241010 | 201300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241010 | 201200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241010 | 201100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241010 | 201000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241010 | 200900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241010 | 200800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241010 | 200700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241010 | 200600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241010 | 200500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241010 | 200400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 93 | 20241010 | 200300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241010 | 200200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241010 | 200100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241010 | 200000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241010 | 195900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241010 | 195800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241010 | 195700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241010 | 195600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241010 | 195500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241010 | 195400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241010 | 195300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241010 | 195200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241010 | 195100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241010 | 195000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241010 | 194900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241010 | 194800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241010 | 194700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241010 | 194600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241010 | 194500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241010 | 194400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241010 | 194300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241010 | 194200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241010 | 194100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241010 | 194000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241010 | 193900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241010 | 193800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241010 | 193700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241010 | 193600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241010 | 193500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241010 | 193400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 123 | 20241010 | 193300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241010 | 193200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241010 | 193100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241010 | 193000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241010 | 192900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241010 | 192800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241010 | 192700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241010 | 192600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241010 | 192500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241010 | 192400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241010 | 192300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241010 | 192200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241010 | 192100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241010 | 192000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241010 | 191900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241010 | 191800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241010 | 191700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241010 | 191600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241010 | 191500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241010 | 191400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241010 | 191300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241010 | 191200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241010 | 191100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241010 | 191000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241010 | 190900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241010 | 190800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241010 | 190700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241010 | 190600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241010 | 190500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241010 | 190400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 153 | 20241010 | 190300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241010 | 190200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241010 | 190100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241010 | 190000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241010 | 185900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241010 | 185800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241010 | 185700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241010 | 185600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241010 | 185500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241010 | 185400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241010 | 185300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241010 | 185200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241010 | 185100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241010 | 185000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241010 | 184900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241010 | 184800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241010 | 184700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241010 | 184600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241010 | 184500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241010 | 184400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241010 | 184300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241010 | 184200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241010 | 184100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241010 | 184000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241010 | 183900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241010 | 183800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241010 | 183700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241010 | 183600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241010 | 183500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241010 | 183400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 183 | 20241010 | 183300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241010 | 183200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241010 | 183100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241010 | 183000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241010 | 182900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241010 | 182800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241010 | 182700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241010 | 182600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241010 | 182500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241010 | 182400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241010 | 182300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241010 | 182200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241010 | 182100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241010 | 182000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241010 | 181900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241010 | 181800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241010 | 181700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241010 | 181600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241010 | 181500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241010 | 181400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241010 | 181300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241010 | 181200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241010 | 181100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241010 | 181000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241010 | 180900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241010 | 180800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241010 | 180700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241010 | 180600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241010 | 180500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241010 | 180400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 213 | 20241010 | 180300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241010 | 180200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241010 | 180100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241010 | 180000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241010 | 175900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241010 | 175800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241010 | 175700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241010 | 175600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241010 | 175500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241010 | 175400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241010 | 175300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241010 | 175200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241010 | 175100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241010 | 175000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241010 | 174900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241010 | 174800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241010 | 174700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241010 | 174600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241010 | 174500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241010 | 174400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241010 | 174300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241010 | 174200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241010 | 174100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241010 | 174000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241010 | 173900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241010 | 173800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241010 | 173700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241010 | 173600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241010 | 173500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241010 | 173400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 243 | 20241010 | 173300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241010 | 173200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241010 | 173100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241010 | 173000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241010 | 172900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241010 | 172800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20241010 | 172700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20241010 | 172600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241010 | 172500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20241010 | 172400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241010 | 172300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241010 | 172200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20241010 | 172100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20241010 | 172000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20241010 | 171900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241010 | 171800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20241010 | 171700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241010 | 171600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241010 | 171500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20241010 | 171400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20241010 | 171300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20241010 | 171200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20241010 | 171100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241010 | 171000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20241010 | 170900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20241010 | 170800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20241010 | 170700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20241010 | 170600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20241010 | 170500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20241010 | 170400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 273 | 20241010 | 170300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241010 | 170200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20241010 | 170100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20241010 | 170000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241010 | 165900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241010 | 165800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20241010 | 165700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20241010 | 165600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20241010 | 165500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20241010 | 165400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20241010 | 165300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20241010 | 165200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20241010 | 165100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20241010 | 165000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20241010 | 164900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20241010 | 164800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20241010 | 164700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20241010 | 164600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20241010 | 164500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20241010 | 164400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20241010 | 164300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20241010 | 164200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20241010 | 164100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20241010 | 164000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20241010 | 163900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20241010 | 163800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20241010 | 163700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20241010 | 163600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20241010 | 163500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20241010 | 163400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 303 | 20241010 | 163300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20241010 | 163200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20241010 | 163100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20241010 | 163000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20241010 | 162900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20241010 | 162800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20241010 | 162700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20241010 | 162600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20241010 | 162500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20241010 | 162400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20241010 | 162300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20241010 | 162200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20241010 | 162100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20241010 | 162000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20241010 | 161900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20241010 | 161800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20241010 | 161700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20241010 | 161600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 321 | 20241010 | 161500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20241010 | 161400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20241010 | 161300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20241010 | 161200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20241010 | 161100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20241010 | 161000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20241010 | 160900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20241010 | 160800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20241010 | 160700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20241010 | 160600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20241010 | 160500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 332 | 20241010 | 160400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 333 | 20241010 | 160300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 334 | 20241010 | 160200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 335 | 20241010 | 160100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 336 | 20241010 | 160000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 337 | 20241010 | 155900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 338 | 20241010 | 155800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 339 | 20241010 | 155700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20241010 | 155600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 341 | 20241010 | 155500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 342 | 20241010 | 155400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 343 | 20241010 | 155300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 344 | 20241010 | 155200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 345 | 20241010 | 155100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20241010 | 155000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20241010 | 154900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 348 | 20241010 | 154800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20241010 | 154700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 350 | 20241010 | 154600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 351 | 20241010 | 154500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 352 | 20241010 | 154400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 353 | 20241010 | 154300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 354 | 20241010 | 154200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 355 | 20241010 | 154100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 356 | 20241010 | 154000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 357 | 20241010 | 153900 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 358 | 20241010 | 153800 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 359 | 20241010 | 153700 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 360 | 20241010 | 153600 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 361 | 20241010 | 153500 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 362 | 20241010 | 153400 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 363 | 20241010 | 153300 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 364 | 20241010 | 153200 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 365 | 20241010 | 153100 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 366 | 20241010 | 153000 | 13346771855 | 3890 | 3890 | 3890 | 3890 | 30969 |
| 367 | 20241010 | 152900 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 368 | 20241010 | 152800 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 369 | 20241010 | 152700 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 370 | 20241010 | 152600 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 371 | 20241010 | 152500 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 372 | 20241010 | 152400 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 373 | 20241010 | 152300 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 374 | 20241010 | 152200 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 375 | 20241010 | 152100 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 376 | 20241010 | 152000 | 13226302445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 377 | 20241010 | 151900 | 13226302445 | 3890 | 3875 | 3895 | 3860 | 8550 |
| 378 | 20241010 | 151800 | 13193112625 | 3870 | 3890 | 3895 | 3870 | 5741 |
| 379 | 20241010 | 151700 | 13170827730 | 3895 | 3890 | 3900 | 3890 | 2341 |
| 380 | 20241010 | 151600 | 13161713890 | 3895 | 3900 | 3900 | 3895 | 236 |
| 381 | 20241010 | 151500 | 13160793795 | 3900 | 3900 | 3900 | 3895 | 1652 |
| 382 | 20241010 | 151400 | 13154359125 | 3900 | 3895 | 3910 | 3895 | 5716 |
| 383 | 20241010 | 151300 | 13132059900 | 3895 | 3885 | 3895 | 3880 | 1532 |
| 384 | 20241010 | 151200 | 13126107650 | 3880 | 3850 | 3880 | 3850 | 3571 |
| 385 | 20241010 | 151100 | 13112275960 | 3850 | 3850 | 3870 | 3850 | 3074 |
| 386 | 20241010 | 151000 | 13100434450 | 3850 | 3870 | 3870 | 3850 | 8877 |
| 387 | 20241010 | 150900 | 13066155305 | 3875 | 3865 | 3880 | 3865 | 3012 |
| 388 | 20241010 | 150800 | 13054497190 | 3865 | 3890 | 3890 | 3865 | 4701 |
| 389 | 20241010 | 150700 | 13036293280 | 3890 | 3905 | 3905 | 3880 | 10249 |
| 390 | 20241010 | 150600 | 12996447200 | 3900 | 3900 | 3900 | 3900 | 1890 |
| 391 | 20241010 | 150500 | 12989076200 | 3905 | 3900 | 3905 | 3900 | 3127 |
| 392 | 20241010 | 150400 | 12976880785 | 3900 | 3905 | 3910 | 3900 | 9902 |
| 393 | 20241010 | 150300 | 12938258740 | 3910 | 3905 | 3910 | 3905 | 982 |
| 394 | 20241010 | 150200 | 12934423350 | 3910 | 3900 | 3910 | 3900 | 777 |
| 395 | 20241010 | 150100 | 12931391005 | 3905 | 3905 | 3905 | 3900 | 4302 |
| 396 | 20241010 | 150000 | 12914610945 | 3905 | 3905 | 3905 | 3900 | 5150 |
| 397 | 20241010 | 145900 | 12894504895 | 3905 | 3910 | 3910 | 3905 | 2642 |
| 398 | 20241010 | 145800 | 12884187730 | 3905 | 3910 | 3910 | 3905 | 2504 |
| 399 | 20241010 | 145700 | 12874409510 | 3910 | 3910 | 3910 | 3905 | 226 |
| 400 | 20241010 | 145600 | 12873525870 | 3910 | 3910 | 3915 | 3905 | 3318 |
| 401 | 20241010 | 145500 | 12860557100 | 3910 | 3910 | 3910 | 3905 | 1598 |
| 402 | 20241010 | 145400 | 12854314625 | 3910 | 3915 | 3915 | 3910 | 470 |
| 403 | 20241010 | 145300 | 12852476890 | 3915 | 3915 | 3920 | 3915 | 5564 |
| 404 | 20241010 | 145200 | 12830693525 | 3905 | 3910 | 3915 | 3905 | 4378 |
| 405 | 20241010 | 145100 | 12813591395 | 3915 | 3915 | 3920 | 3915 | 284 |
| 406 | 20241010 | 145000 | 12812479530 | 3915 | 3920 | 3920 | 3910 | 516 |
| 407 | 20241010 | 144900 | 12810461840 | 3920 | 3905 | 3920 | 3905 | 1270 |
| 408 | 20241010 | 144800 | 12805500650 | 3910 | 3910 | 3910 | 3905 | 486 |
| 409 | 20241010 | 144700 | 12803600420 | 3905 | 3905 | 3910 | 3905 | 2203 |
| 410 | 20241010 | 144600 | 12794993190 | 3905 | 3910 | 3910 | 3905 | 1066 |
| 411 | 20241010 | 144500 | 12790830310 | 3910 | 3900 | 3910 | 3900 | 4923 |
| 412 | 20241010 | 144400 | 12771618085 | 3900 | 3920 | 3925 | 3900 | 12409 |
| 413 | 20241010 | 144300 | 12723118070 | 3920 | 3925 | 3925 | 3920 | 1310 |
| 414 | 20241010 | 144200 | 12717978255 | 3920 | 3925 | 3925 | 3920 | 553 |
| 415 | 20241010 | 144100 | 12715808530 | 3920 | 3925 | 3935 | 3920 | 4280 |
| 416 | 20241010 | 144000 | 12699028060 | 3935 | 3920 | 3935 | 3920 | 609 |
| 417 | 20241010 | 143900 | 12696640765 | 3925 | 3925 | 3935 | 3925 | 1605 |
| 418 | 20241010 | 143800 | 12690340840 | 3925 | 3930 | 3930 | 3925 | 2300 |
| 419 | 20241010 | 143700 | 12681313285 | 3925 | 3930 | 3930 | 3925 | 1218 |
| 420 | 20241010 | 143600 | 12676531945 | 3930 | 3935 | 3935 | 3930 | 324 |
| 421 | 20241010 | 143500 | 12675257715 | 3935 | 3935 | 3935 | 3925 | 360 |
| 422 | 20241010 | 143400 | 12673844430 | 3935 | 3930 | 3935 | 3925 | 1018 |
| 423 | 20241010 | 143300 | 12669846240 | 3935 | 3940 | 3940 | 3935 | 1878 |
| 424 | 20241010 | 143200 | 12662454635 | 3940 | 3940 | 3940 | 3940 | 42 |
| 425 | 20241010 | 143100 | 12662289155 | 3940 | 3950 | 3950 | 3935 | 1529 |
| 426 | 20241010 | 143000 | 12656258595 | 3950 | 3945 | 3960 | 3945 | 824 |
| 427 | 20241010 | 142900 | 12653003585 | 3945 | 3945 | 3945 | 3920 | 1401 |
| 428 | 20241010 | 142800 | 12647507065 | 3945 | 3935 | 3945 | 3920 | 3463 |
| 429 | 20241010 | 142700 | 12633906470 | 3935 | 3930 | 3935 | 3925 | 1322 |
| 430 | 20241010 | 142600 | 12628717295 | 3930 | 3935 | 3935 | 3925 | 4762 |
| 431 | 20241010 | 142500 | 12609993135 | 3935 | 3940 | 3945 | 3935 | 3756 |
| 432 | 20241010 | 142400 | 12595196080 | 3940 | 3950 | 3950 | 3940 | 3581 |
| 433 | 20241010 | 142300 | 12581082390 | 3955 | 3945 | 3955 | 3945 | 121 |
| 434 | 20241010 | 142200 | 12580605015 | 3945 | 3955 | 3955 | 3945 | 1713 |
| 435 | 20241010 | 142100 | 12573846770 | 3955 | 3950 | 3955 | 3945 | 1049 |
| 436 | 20241010 | 142000 | 12569708250 | 3945 | 3960 | 3960 | 3945 | 4183 |
| 437 | 20241010 | 141900 | 12553183280 | 3960 | 3970 | 3970 | 3955 | 3831 |
| 438 | 20241010 | 141800 | 12538023005 | 3970 | 3965 | 3970 | 3965 | 300 |
| 439 | 20241010 | 141700 | 12536833440 | 3965 | 3965 | 3970 | 3965 | 1240 |
| 440 | 20241010 | 141600 | 12531916745 | 3970 | 3980 | 3980 | 3965 | 1261 |
| 441 | 20241010 | 141500 | 12526913965 | 3965 | 3965 | 3970 | 3965 | 566 |
| 442 | 20241010 | 141400 | 12524668770 | 3965 | 3980 | 3980 | 3965 | 7425 |
| 443 | 20241010 | 141300 | 12495185905 | 3975 | 3975 | 3975 | 3975 | 816 |
| 444 | 20241010 | 141200 | 12491942305 | 3985 | 3985 | 3985 | 3975 | 33 |
| 445 | 20241010 | 141100 | 12491810910 | 3975 | 3985 | 3985 | 3975 | 966 |
| 446 | 20241010 | 141000 | 12487968820 | 3985 | 3990 | 3995 | 3980 | 1301 |
| 447 | 20241010 | 140900 | 12482783615 | 3990 | 3980 | 3990 | 3980 | 646 |
| 448 | 20241010 | 140800 | 12480206605 | 3980 | 3980 | 3990 | 3980 | 83 |
| 449 | 20241010 | 140700 | 12479875955 | 3990 | 3980 | 3990 | 3975 | 449 |
| 450 | 20241010 | 140600 | 12478089280 | 3980 | 3975 | 3980 | 3975 | 160 |
| 451 | 20241010 | 140500 | 12477452780 | 3980 | 3975 | 3980 | 3975 | 26 |
| 452 | 20241010 | 140400 | 12477349420 | 3975 | 3980 | 3985 | 3975 | 2802 |
| 453 | 20241010 | 140300 | 12466203895 | 3985 | 3995 | 3995 | 3985 | 771 |
| 454 | 20241010 | 140200 | 12463129295 | 3990 | 3980 | 3990 | 3975 | 606 |
| 455 | 20241010 | 140100 | 12460716640 | 3990 | 3990 | 3990 | 3990 | 187 |
| 456 | 20241010 | 140000 | 12459970510 | 3990 | 3995 | 3995 | 3990 | 2483 |
| 457 | 20241010 | 135900 | 12450062340 | 3995 | 3990 | 3995 | 3990 | 2691 |
| 458 | 20241010 | 135800 | 12439324950 | 3990 | 3990 | 3990 | 3990 | 192 |
| 459 | 20241010 | 135700 | 12438558870 | 3990 | 3990 | 3990 | 3990 | 3664 |
| 460 | 20241010 | 135600 | 12423939510 | 3990 | 3975 | 3990 | 3970 | 260 |
| 461 | 20241010 | 135500 | 12422906690 | 3975 | 3985 | 3990 | 3975 | 2010 |
| 462 | 20241010 | 135400 | 12414893745 | 3975 | 3985 | 3985 | 3975 | 633 |
| 463 | 20241010 | 135300 | 12412375060 | 3995 | 3980 | 3995 | 3980 | 2360 |
| 464 | 20241010 | 135200 | 12402964285 | 3975 | 3975 | 3980 | 3975 | 283 |
| 465 | 20241010 | 135100 | 12401839350 | 3970 | 3975 | 3975 | 3970 | 8 |
| 466 | 20241010 | 135000 | 12401807555 | 3970 | 3970 | 3975 | 3970 | 730 |
| 467 | 20241010 | 134900 | 12398909440 | 3970 | 3965 | 3970 | 3965 | 241 |
| 468 | 20241010 | 134800 | 12397953385 | 3970 | 3970 | 3970 | 3960 | 536 |
| 469 | 20241010 | 134700 | 12395827440 | 3970 | 3970 | 3970 | 3970 | 7 |
| 470 | 20241010 | 134600 | 12395799650 | 3970 | 3975 | 3975 | 3960 | 7337 |
| 471 | 20241010 | 134500 | 12366704770 | 3975 | 3980 | 3985 | 3975 | 430 |
| 472 | 20241010 | 134400 | 12364991375 | 3960 | 3980 | 3985 | 3960 | 2025 |
| 473 | 20241010 | 134300 | 12356931225 | 3975 | 3960 | 3975 | 3960 | 409 |
| 474 | 20241010 | 134200 | 12355306830 | 3955 | 3955 | 3955 | 3955 | 2 |
| 475 | 20241010 | 134100 | 12355298920 | 3955 | 3970 | 3970 | 3955 | 457 |
| 476 | 20241010 | 134000 | 12353491305 | 3975 | 3975 | 3975 | 3960 | 1419 |
| 477 | 20241010 | 133900 | 12347869545 | 3975 | 3990 | 3990 | 3950 | 4574 |
| 478 | 20241010 | 133800 | 12329749515 | 3990 | 3970 | 4000 | 3970 | 11518 |
| 479 | 20241010 | 133700 | 12283849090 | 3965 | 3950 | 3965 | 3950 | 4311 |
| 480 | 20241010 | 133600 | 12266769155 | 3950 | 3950 | 3955 | 3950 | 544 |
| 481 | 20241010 | 133500 | 12264620085 | 3950 | 3950 | 3950 | 3940 | 1850 |
| 482 | 20241010 | 133400 | 12257330585 | 3950 | 3950 | 3950 | 3950 | 25 |
| 483 | 20241010 | 133300 | 12257231835 | 3950 | 3935 | 3950 | 3935 | 157 |
| 484 | 20241010 | 133200 | 12256614010 | 3935 | 3940 | 3940 | 3935 | 2440 |
| 485 | 20241010 | 133100 | 12247006445 | 3940 | 3940 | 3940 | 3940 | 909 |
| 486 | 20241010 | 133000 | 12243424985 | 3940 | 3945 | 3950 | 3940 | 554 |
| 487 | 20241010 | 132900 | 12241240955 | 3950 | 3940 | 3950 | 3940 | 106 |
| 488 | 20241010 | 132800 | 12240822295 | 3940 | 3940 | 3940 | 3935 | 1592 |
| 489 | 20241010 | 132700 | 12234551190 | 3950 | 3950 | 3950 | 3935 | 16 |
| 490 | 20241010 | 132600 | 12234488125 | 3940 | 3945 | 3945 | 3940 | 2249 |
| 491 | 20241010 | 132500 | 12225626615 | 3940 | 3940 | 3940 | 3940 | 785 |
| 492 | 20241010 | 132400 | 12222533715 | 3940 | 3950 | 3950 | 3940 | 3313 |
| 493 | 20241010 | 132300 | 12209469355 | 3950 | 3955 | 3955 | 3940 | 736 |
| 494 | 20241010 | 132200 | 12206568415 | 3950 | 3950 | 3950 | 3950 | 236 |
| 495 | 20241010 | 132100 | 12205636215 | 3945 | 3965 | 3965 | 3945 | 252 |
| 496 | 20241010 | 132000 | 12204640075 | 3945 | 3970 | 3970 | 3940 | 5669 |
| 497 | 20241010 | 131900 | 12182246255 | 3970 | 3970 | 3975 | 3970 | 2115 |
| 498 | 20241010 | 131800 | 12173846200 | 3970 | 3970 | 3970 | 3950 | 668 |
| 499 | 20241010 | 131700 | 12171205180 | 3965 | 3965 | 3970 | 3965 | 1155 |
| 500 | 20241010 | 131600 | 12166625600 | 3965 | 3960 | 3965 | 3950 | 1202 |
| 501 | 20241010 | 131500 | 12161866860 | 3960 | 3955 | 3960 | 3955 | 35 |
| 502 | 20241010 | 131400 | 12161728410 | 3950 | 3945 | 3950 | 3940 | 1598 |
| 503 | 20241010 | 131300 | 12155425780 | 3945 | 3950 | 3950 | 3945 | 246 |
| 504 | 20241010 | 131200 | 12154454265 | 3950 | 3945 | 3950 | 3945 | 104 |
| 505 | 20241010 | 131100 | 12154043470 | 3945 | 3950 | 3950 | 3945 | 1758 |
| 506 | 20241010 | 131000 | 12147106015 | 3950 | 3950 | 3955 | 3945 | 893 |
| 507 | 20241010 | 130900 | 12143576615 | 3950 | 3950 | 3950 | 3940 | 527 |
| 508 | 20241010 | 130800 | 12141499965 | 3940 | 3940 | 3955 | 3940 | 376 |
| 509 | 20241010 | 130700 | 12140016860 | 3955 | 3945 | 3955 | 3940 | 2856 |
| 510 | 20241010 | 130600 | 12128760445 | 3945 | 3940 | 3955 | 3935 | 452 |
| 511 | 20241010 | 130500 | 12126977600 | 3955 | 3955 | 3955 | 3935 | 3086 |
| 512 | 20241010 | 130400 | 12114810195 | 3950 | 3940 | 3950 | 3940 | 355 |
| 513 | 20241010 | 130300 | 12113409985 | 3950 | 3945 | 3950 | 3945 | 80 |
| 514 | 20241010 | 130200 | 12113094050 | 3940 | 3950 | 3950 | 3940 | 620 |
| 515 | 20241010 | 130100 | 12110649170 | 3965 | 3955 | 3965 | 3955 | 1053 |
| 516 | 20241010 | 130000 | 12106477660 | 3950 | 3935 | 3950 | 3935 | 739 |
| 517 | 20241010 | 125900 | 12103563210 | 3935 | 3920 | 3935 | 3920 | 460 |
| 518 | 20241010 | 125800 | 12101756715 | 3920 | 3930 | 3930 | 3920 | 2752 |
| 519 | 20241010 | 125700 | 12090958155 | 3930 | 3935 | 3935 | 3925 | 2316 |
| 520 | 20241010 | 125600 | 12081863480 | 3940 | 3940 | 3940 | 3940 | 52 |
| 521 | 20241010 | 125500 | 12081658600 | 3940 | 3930 | 3940 | 3930 | 428 |
| 522 | 20241010 | 125400 | 12079975810 | 3940 | 3935 | 3945 | 3925 | 357 |
| 523 | 20241010 | 125300 | 12078572145 | 3935 | 3935 | 3935 | 3925 | 3412 |
| 524 | 20241010 | 125200 | 12065162970 | 3940 | 3925 | 3940 | 3925 | 1848 |
| 525 | 20241010 | 125100 | 12057909390 | 3925 | 3940 | 3940 | 3925 | 1237 |
| 526 | 20241010 | 125000 | 12053048015 | 3935 | 3930 | 3935 | 3930 | 710 |
| 527 | 20241010 | 124900 | 12050256565 | 3935 | 3940 | 3940 | 3935 | 347 |
| 528 | 20241010 | 124800 | 12048890925 | 3930 | 3945 | 3945 | 3930 | 468 |
| 529 | 20241010 | 124700 | 12047048465 | 3955 | 3940 | 3955 | 3940 | 906 |
| 530 | 20241010 | 124600 | 12043471385 | 3940 | 3935 | 3940 | 3930 | 1108 |
| 531 | 20241010 | 124500 | 12039111925 | 3935 | 3935 | 3935 | 3920 | 4594 |
| 532 | 20241010 | 124400 | 12021081255 | 3935 | 3935 | 3940 | 3930 | 718 |
| 533 | 20241010 | 124300 | 12018258115 | 3935 | 3940 | 3940 | 3930 | 427 |
| 534 | 20241010 | 124200 | 12016578340 | 3940 | 3930 | 3940 | 3920 | 5415 |
| 535 | 20241010 | 124100 | 11995322840 | 3930 | 3940 | 3940 | 3930 | 2079 |
| 536 | 20241010 | 124000 | 11987148395 | 3940 | 3940 | 3940 | 3925 | 9040 |
| 537 | 20241010 | 123900 | 11951601820 | 3940 | 3945 | 3955 | 3935 | 3989 |
| 538 | 20241010 | 123800 | 11935871295 | 3950 | 3965 | 3965 | 3950 | 8275 |
| 539 | 20241010 | 123700 | 11903148500 | 3965 | 3965 | 3975 | 3960 | 452 |
| 540 | 20241010 | 123600 | 11901356485 | 3960 | 3970 | 3970 | 3955 | 1992 |
| 541 | 20241010 | 123500 | 11893471065 | 3960 | 3975 | 3975 | 3960 | 380 |
| 542 | 20241010 | 123400 | 11891964585 | 3970 | 3960 | 3975 | 3955 | 584 |
| 543 | 20241010 | 123300 | 11889653200 | 3955 | 3970 | 3970 | 3955 | 1359 |
| 544 | 20241010 | 123200 | 11884270955 | 3975 | 3975 | 3975 | 3975 | 115 |
| 545 | 20241010 | 123100 | 11883813830 | 3975 | 3965 | 3975 | 3960 | 1635 |
| 546 | 20241010 | 123000 | 11877335590 | 3975 | 3975 | 3980 | 3960 | 996 |
| 547 | 20241010 | 122900 | 11873380590 | 3970 | 3970 | 3975 | 3970 | 196 |
| 548 | 20241010 | 122800 | 11872602435 | 3960 | 3970 | 3970 | 3960 | 642 |
| 549 | 20241010 | 122700 | 11870056655 | 3970 | 3960 | 3975 | 3960 | 722 |
| 550 | 20241010 | 122600 | 11867196635 | 3960 | 3980 | 3980 | 3955 | 2221 |
| 551 | 20241010 | 122500 | 11858400435 | 3980 | 3960 | 3980 | 3960 | 1356 |
| 552 | 20241010 | 122400 | 11853027325 | 3960 | 3960 | 3960 | 3955 | 3562 |
| 553 | 20241010 | 122300 | 11838929930 | 3955 | 3960 | 3960 | 3955 | 785 |
| 554 | 20241010 | 122200 | 11835822775 | 3965 | 3950 | 3965 | 3950 | 3383 |
| 555 | 20241010 | 122100 | 11822447985 | 3955 | 3965 | 3970 | 3955 | 5514 |
| 556 | 20241010 | 122000 | 11800608270 | 3970 | 3965 | 3970 | 3945 | 19363 |
| 557 | 20241010 | 121900 | 11724024515 | 3970 | 4000 | 4000 | 3965 | 14426 |
| 558 | 20241010 | 121800 | 11666578840 | 4005 | 4010 | 4015 | 4000 | 966 |
| 559 | 20241010 | 121700 | 11662711430 | 4005 | 4005 | 4015 | 4000 | 1264 |
| 560 | 20241010 | 121600 | 11657650385 | 4005 | 4010 | 4010 | 4000 | 520 |
| 561 | 20241010 | 121500 | 11655567910 | 4010 | 4015 | 4015 | 4010 | 115 |
| 562 | 20241010 | 121400 | 11655106690 | 4015 | 4010 | 4020 | 4010 | 214 |
| 563 | 20241010 | 121300 | 11654247635 | 4020 | 4010 | 4020 | 4010 | 580 |
| 564 | 20241010 | 121200 | 11651921790 | 4010 | 4025 | 4025 | 4010 | 335 |
| 565 | 20241010 | 121100 | 11650578290 | 4010 | 4025 | 4025 | 4010 | 621 |
| 566 | 20241010 | 121000 | 11648082840 | 4020 | 4025 | 4030 | 4020 | 30 |
| 567 | 20241010 | 120900 | 11647962125 | 4025 | 4030 | 4030 | 4015 | 493 |
| 568 | 20241010 | 120800 | 11645979000 | 4035 | 4030 | 4040 | 4030 | 524 |
| 569 | 20241010 | 120700 | 11643865915 | 4030 | 4005 | 4030 | 4005 | 2775 |
| 570 | 20241010 | 120600 | 11632732040 | 4005 | 4010 | 4010 | 4005 | 1488 |
| 571 | 20241010 | 120500 | 11626765395 | 4005 | 4000 | 4005 | 4000 | 127 |
| 572 | 20241010 | 120400 | 11626257295 | 4000 | 4005 | 4010 | 4000 | 452 |
| 573 | 20241010 | 120300 | 11624448505 | 4010 | 4000 | 4010 | 4000 | 46 |
| 574 | 20241010 | 120200 | 11624264465 | 4000 | 4005 | 4005 | 4000 | 988 |
| 575 | 20241010 | 120100 | 11620311440 | 4005 | 4000 | 4005 | 4000 | 134 |
| 576 | 20241010 | 120000 | 11619775385 | 4000 | 4000 | 4000 | 4000 | 50 |
| 577 | 20241010 | 115900 | 11619575385 | 4000 | 4010 | 4010 | 4000 | 1353 |
| 578 | 20241010 | 115800 | 11614161355 | 4010 | 4005 | 4010 | 4005 | 457 |
| 579 | 20241010 | 115700 | 11612331005 | 4005 | 4005 | 4010 | 4005 | 692 |
| 580 | 20241010 | 115600 | 11609559535 | 4005 | 4010 | 4010 | 4000 | 1291 |
| 581 | 20241010 | 115500 | 11604389315 | 4000 | 4010 | 4010 | 4000 | 1003 |
| 582 | 20241010 | 115400 | 11600375460 | 4010 | 4025 | 4025 | 4005 | 598 |
| 583 | 20241010 | 115300 | 11597977635 | 4030 | 4030 | 4030 | 4030 | 0 |
| 584 | 20241010 | 115200 | 11597977635 | 4030 | 4020 | 4035 | 4010 | 4184 |
| 585 | 20241010 | 115100 | 11581160725 | 4040 | 4005 | 4045 | 4005 | 4214 |
| 586 | 20241010 | 115000 | 11564164145 | 4005 | 4015 | 4015 | 4005 | 1156 |
| 587 | 20241010 | 114900 | 11559529710 | 4015 | 4015 | 4015 | 4010 | 833 |
| 588 | 20241010 | 114800 | 11556186600 | 4015 | 4015 | 4020 | 4015 | 993 |
| 589 | 20241010 | 114700 | 11552198640 | 4015 | 4025 | 4025 | 4015 | 3110 |
| 590 | 20241010 | 114600 | 11539684180 | 4025 | 4030 | 4030 | 4025 | 715 |
| 591 | 20241010 | 114500 | 11536804670 | 4030 | 4025 | 4030 | 4020 | 3545 |
| 592 | 20241010 | 114400 | 11522527620 | 4025 | 4020 | 4025 | 4020 | 756 |
| 593 | 20241010 | 114300 | 11519485830 | 4020 | 4025 | 4030 | 4020 | 302 |
| 594 | 20241010 | 114200 | 11518269565 | 4030 | 4025 | 4035 | 4020 | 4189 |
| 595 | 20241010 | 114100 | 11501387855 | 4020 | 4015 | 4020 | 4010 | 968 |
| 596 | 20241010 | 114000 | 11497499895 | 4015 | 4010 | 4015 | 4010 | 406 |
| 597 | 20241010 | 113900 | 11495871360 | 4000 | 4000 | 4010 | 4000 | 20 |
| 598 | 20241010 | 113800 | 11495791230 | 4000 | 4000 | 4010 | 3995 | 825 |
| 599 | 20241010 | 113700 | 11492490860 | 4000 | 4000 | 4005 | 3995 | 624 |
| 600 | 20241010 | 113600 | 11489993375 | 4000 | 4005 | 4005 | 3990 | 230 |
| 601 | 20241010 | 113500 | 11489074290 | 4005 | 3990 | 4005 | 3990 | 1234 |
| 602 | 20241010 | 113400 | 11484146770 | 3995 | 3985 | 3995 | 3975 | 8114 |
| 603 | 20241010 | 113300 | 11451833170 | 3985 | 3990 | 4000 | 3985 | 3060 |
| 604 | 20241010 | 113200 | 11439624535 | 3990 | 4010 | 4015 | 3990 | 4979 |
| 605 | 20241010 | 113100 | 11419729220 | 4010 | 4005 | 4020 | 4005 | 2692 |
| 606 | 20241010 | 113000 | 11408938010 | 4005 | 4010 | 4010 | 3995 | 1524 |
| 607 | 20241010 | 112900 | 11402827340 | 3990 | 3995 | 4010 | 3985 | 1515 |
| 608 | 20241010 | 112800 | 11396775275 | 3995 | 4015 | 4015 | 3995 | 9272 |
| 609 | 20241010 | 112700 | 11359662925 | 4015 | 4015 | 4030 | 4015 | 4061 |
| 610 | 20241010 | 112600 | 11343347050 | 4020 | 4040 | 4040 | 4015 | 6059 |
| 611 | 20241010 | 112500 | 11318936875 | 4040 | 4045 | 4055 | 4030 | 8531 |
| 612 | 20241010 | 112400 | 11284477880 | 4050 | 4070 | 4075 | 4050 | 34283 |
| 613 | 20241010 | 112300 | 11145190095 | 4060 | 4040 | 4070 | 4030 | 33452 |
| 614 | 20241010 | 112200 | 11009665845 | 4035 | 4000 | 4040 | 4000 | 24323 |
| 615 | 20241010 | 112100 | 10911817355 | 4005 | 3980 | 4010 | 3980 | 4950 |
| 616 | 20241010 | 112000 | 10892020190 | 3980 | 3970 | 3980 | 3965 | 14758 |
| 617 | 20241010 | 111900 | 10833433270 | 3970 | 3970 | 3975 | 3970 | 2063 |
| 618 | 20241010 | 111800 | 10825243045 | 3975 | 3980 | 3980 | 3970 | 6929 |
| 619 | 20241010 | 111700 | 10797724580 | 3975 | 3985 | 3990 | 3975 | 5508 |
| 620 | 20241010 | 111600 | 10775809815 | 3990 | 3990 | 3995 | 3975 | 2432 |
| 621 | 20241010 | 111500 | 10766116575 | 3990 | 3985 | 3990 | 3975 | 19010 |
| 622 | 20241010 | 111400 | 10690489005 | 3980 | 3995 | 4000 | 3980 | 11415 |
| 623 | 20241010 | 111300 | 10645009950 | 3995 | 4005 | 4005 | 3990 | 4305 |
| 624 | 20241010 | 111200 | 10627806955 | 4005 | 3995 | 4005 | 3995 | 1652 |
| 625 | 20241010 | 111100 | 10621204235 | 3995 | 4000 | 4005 | 3980 | 16508 |
| 626 | 20241010 | 111000 | 10555289475 | 4000 | 4020 | 4020 | 4000 | 30064 |
| 627 | 20241010 | 110900 | 10434791245 | 4020 | 4015 | 4025 | 4015 | 5113 |
| 628 | 20241010 | 110800 | 10414242730 | 4015 | 4025 | 4025 | 4015 | 8329 |
| 629 | 20241010 | 110700 | 10380777760 | 4025 | 4025 | 4030 | 4020 | 4443 |
| 630 | 20241010 | 110600 | 10362893750 | 4020 | 4025 | 4025 | 4020 | 859 |
| 631 | 20241010 | 110500 | 10359438585 | 4025 | 4025 | 4025 | 4020 | 2112 |
| 632 | 20241010 | 110400 | 10350942455 | 4030 | 4030 | 4030 | 4020 | 3878 |
| 633 | 20241010 | 110300 | 10335347660 | 4020 | 4030 | 4030 | 4020 | 3882 |
| 634 | 20241010 | 110200 | 10319723140 | 4030 | 4030 | 4035 | 4025 | 3962 |
| 635 | 20241010 | 110100 | 10303766780 | 4030 | 4035 | 4035 | 4025 | 3870 |
| 636 | 20241010 | 110000 | 10288161340 | 4035 | 4050 | 4050 | 4035 | 3316 |
| 637 | 20241010 | 105900 | 10274770030 | 4045 | 4020 | 4065 | 4020 | 7770 |
| 638 | 20241010 | 105800 | 10243406320 | 4020 | 4035 | 4035 | 4015 | 12605 |
| 639 | 20241010 | 105700 | 10192692410 | 4035 | 4040 | 4045 | 4030 | 12846 |
| 640 | 20241010 | 105600 | 10140853225 | 4050 | 4060 | 4065 | 4040 | 9093 |
| 641 | 20241010 | 105500 | 10104078990 | 4060 | 4075 | 4085 | 4040 | 16285 |
| 642 | 20241010 | 105400 | 10037897255 | 4080 | 4075 | 4090 | 4065 | 23564 |
| 643 | 20241010 | 105300 | 9941719165 | 4080 | 4060 | 4080 | 4045 | 9827 |
| 644 | 20241010 | 105200 | 9901807745 | 4045 | 4050 | 4060 | 4045 | 4845 |
| 645 | 20241010 | 105100 | 9882169590 | 4065 | 4045 | 4065 | 4040 | 6765 |
| 646 | 20241010 | 105000 | 9854770670 | 4035 | 4050 | 4060 | 4035 | 11702 |
| 647 | 20241010 | 104900 | 9807437255 | 4055 | 4040 | 4060 | 4035 | 9937 |
| 648 | 20241010 | 104800 | 9767308065 | 4035 | 4045 | 4045 | 4035 | 5772 |
| 649 | 20241010 | 104700 | 9743999490 | 4040 | 4040 | 4045 | 4040 | 1640 |
| 650 | 20241010 | 104600 | 9737373810 | 4040 | 4055 | 4055 | 4040 | 2310 |
| 651 | 20241010 | 104500 | 9728031615 | 4055 | 4040 | 4055 | 4040 | 2917 |
| 652 | 20241010 | 104400 | 9716221620 | 4040 | 4035 | 4040 | 4015 | 15080 |
| 653 | 20241010 | 104300 | 9655514215 | 4035 | 4035 | 4040 | 4030 | 4777 |
| 654 | 20241010 | 104200 | 9636240935 | 4030 | 4040 | 4045 | 4015 | 28798 |
| 655 | 20241010 | 104100 | 9520178660 | 4045 | 4055 | 4055 | 4045 | 24869 |
| 656 | 20241010 | 104000 | 9419514085 | 4065 | 4075 | 4075 | 4055 | 8674 |
| 657 | 20241010 | 103900 | 9384299970 | 4070 | 4080 | 4090 | 4070 | 8315 |
| 658 | 20241010 | 103800 | 9350394990 | 4080 | 4090 | 4110 | 4075 | 19813 |
| 659 | 20241010 | 103700 | 9269321955 | 4085 | 4065 | 4100 | 4060 | 8297 |
| 660 | 20241010 | 103600 | 9235416730 | 4065 | 4070 | 4095 | 4065 | 10643 |
| 661 | 20241010 | 103500 | 9191987570 | 4070 | 4055 | 4075 | 4050 | 3648 |
| 662 | 20241010 | 103400 | 9177170735 | 4055 | 4065 | 4080 | 4050 | 17546 |
| 663 | 20241010 | 103300 | 9105853515 | 4065 | 4050 | 4085 | 4045 | 11021 |
| 664 | 20241010 | 103200 | 9061120310 | 4050 | 4105 | 4105 | 4050 | 31104 |
| 665 | 20241010 | 103100 | 8934623350 | 4105 | 4145 | 4145 | 4090 | 59643 |
| 666 | 20241010 | 103000 | 8688861940 | 4145 | 4075 | 4150 | 4070 | 67628 |
| 667 | 20241010 | 102900 | 8410109730 | 4075 | 4090 | 4090 | 4045 | 20837 |
| 668 | 20241010 | 102800 | 8325589685 | 4090 | 4085 | 4090 | 4070 | 7678 |
| 669 | 20241010 | 102700 | 8294293170 | 4080 | 4060 | 4110 | 4055 | 26109 |
| 670 | 20241010 | 102600 | 8187432465 | 4060 | 4065 | 4070 | 4050 | 13611 |
| 671 | 20241010 | 102500 | 8132191450 | 4065 | 4090 | 4095 | 4060 | 26751 |
| 672 | 20241010 | 102400 | 8023284815 | 4090 | 4090 | 4120 | 4085 | 30779 |
| 673 | 20241010 | 102300 | 7896945705 | 4090 | 4090 | 4095 | 4070 | 18733 |
| 674 | 20241010 | 102200 | 7820535620 | 4090 | 4095 | 4100 | 4065 | 42716 |
| 675 | 20241010 | 102100 | 7646116740 | 4095 | 4130 | 4130 | 4095 | 39284 |
| 676 | 20241010 | 102000 | 7484709430 | 4130 | 4120 | 4145 | 4090 | 91344 |
| 677 | 20241010 | 101900 | 7108678050 | 4135 | 4090 | 4165 | 4080 | 122085 |
| 678 | 20241010 | 101800 | 6605001610 | 4080 | 4060 | 4115 | 4045 | 55887 |
| 679 | 20241010 | 101700 | 6376283630 | 4060 | 4075 | 4080 | 4040 | 48554 |
| 680 | 20241010 | 101600 | 6179272495 | 4075 | 4100 | 4120 | 4030 | 99717 |
| 681 | 20241010 | 101500 | 5773748140 | 4105 | 4070 | 4145 | 4055 | 155139 |
| 682 | 20241010 | 101400 | 5138008175 | 4070 | 4175 | 4180 | 4070 | 146455 |
| 683 | 20241010 | 101300 | 4532154460 | 4180 | 4110 | 4190 | 4110 | 363719 |
| 684 | 20241010 | 101200 | 3019415705 | 4115 | 3895 | 4140 | 3895 | 131775 |
| 685 | 20241010 | 101100 | 2486676775 | 3900 | 3895 | 3900 | 3895 | 116 |
| 686 | 20241010 | 101000 | 2486224450 | 3895 | 3895 | 3900 | 3890 | 145 |
| 687 | 20241010 | 100900 | 2485659650 | 3895 | 3895 | 3900 | 3895 | 1419 |
| 688 | 20241010 | 100800 | 2480131200 | 3895 | 3890 | 3895 | 3885 | 1367 |
| 689 | 20241010 | 100700 | 2474814430 | 3890 | 3885 | 3890 | 3885 | 147 |
| 690 | 20241010 | 100600 | 2474242670 | 3885 | 3885 | 3885 | 3885 | 594 |
| 691 | 20241010 | 100500 | 2471934980 | 3885 | 3890 | 3890 | 3885 | 452 |
| 692 | 20241010 | 100400 | 2470177900 | 3890 | 3885 | 3890 | 3880 | 403 |
| 693 | 20241010 | 100300 | 2468613050 | 3885 | 3890 | 3890 | 3880 | 1496 |
| 694 | 20241010 | 100200 | 2462801410 | 3880 | 3885 | 3885 | 3880 | 1000 |
| 695 | 20241010 | 100100 | 2458920495 | 3885 | 3885 | 3890 | 3885 | 1075 |
| 696 | 20241010 | 100000 | 2454743985 | 3885 | 3885 | 3890 | 3885 | 1156 |
| 697 | 20241010 | 095900 | 2450252000 | 3885 | 3895 | 3900 | 3885 | 1331 |
| 698 | 20241010 | 095800 | 2445073995 | 3895 | 3905 | 3905 | 3890 | 1092 |
| 699 | 20241010 | 095700 | 2440818310 | 3900 | 3895 | 3905 | 3890 | 2006 |
| 700 | 20241010 | 095600 | 2432995315 | 3905 | 3905 | 3905 | 3895 | 552 |
| 701 | 20241010 | 095500 | 2430841860 | 3900 | 3890 | 3910 | 3890 | 3975 |
| 702 | 20241010 | 095400 | 2415342030 | 3890 | 3890 | 3895 | 3880 | 3233 |
| 703 | 20241010 | 095300 | 2402783515 | 3895 | 3890 | 3900 | 3890 | 1387 |
| 704 | 20241010 | 095200 | 2397380145 | 3890 | 3885 | 3890 | 3875 | 931 |
| 705 | 20241010 | 095100 | 2393771035 | 3885 | 3890 | 3895 | 3880 | 1601 |
| 706 | 20241010 | 095000 | 2387552715 | 3890 | 3890 | 3895 | 3885 | 1797 |
| 707 | 20241010 | 094900 | 2380567775 | 3885 | 3865 | 3895 | 3865 | 2144 |
| 708 | 20241010 | 094800 | 2372273655 | 3865 | 3885 | 3885 | 3865 | 9010 |
| 709 | 20241010 | 094700 | 2337349500 | 3890 | 3885 | 3890 | 3885 | 2679 |
| 710 | 20241010 | 094600 | 2326937640 | 3885 | 3895 | 3895 | 3885 | 4649 |
| 711 | 20241010 | 094500 | 2308861175 | 3890 | 3890 | 3895 | 3890 | 1887 |
| 712 | 20241010 | 094400 | 2301519190 | 3895 | 3895 | 3895 | 3890 | 2021 |
| 713 | 20241010 | 094300 | 2293656635 | 3895 | 3900 | 3900 | 3890 | 2116 |
| 714 | 20241010 | 094200 | 2285418260 | 3900 | 3900 | 3905 | 3900 | 1276 |
| 715 | 20241010 | 094100 | 2280441510 | 3905 | 3910 | 3910 | 3900 | 169 |
| 716 | 20241010 | 094000 | 2279781625 | 3905 | 3905 | 3905 | 3895 | 231 |
| 717 | 20241010 | 093900 | 2278879710 | 3895 | 3900 | 3900 | 3895 | 1492 |
| 718 | 20241010 | 093800 | 2273065625 | 3895 | 3895 | 3900 | 3895 | 1008 |
| 719 | 20241010 | 093700 | 2269135680 | 3895 | 3900 | 3900 | 3895 | 2614 |
| 720 | 20241010 | 093600 | 2258944035 | 3905 | 3910 | 3910 | 3900 | 2259 |
| 721 | 20241010 | 093500 | 2250127320 | 3915 | 3905 | 3915 | 3900 | 1973 |
| 722 | 20241010 | 093400 | 2242421255 | 3920 | 3905 | 3925 | 3905 | 2140 |
| 723 | 20241010 | 093300 | 2234046430 | 3905 | 3920 | 3920 | 3905 | 2374 |
| 724 | 20241010 | 093200 | 2224754835 | 3915 | 3905 | 3915 | 3905 | 2493 |
| 725 | 20241010 | 093100 | 2215007185 | 3905 | 3905 | 3905 | 3890 | 2056 |
| 726 | 20241010 | 093000 | 2206995235 | 3900 | 3900 | 3910 | 3895 | 2177 |
| 727 | 20241010 | 092900 | 2198507240 | 3900 | 3895 | 3900 | 3895 | 2362 |
| 728 | 20241010 | 092800 | 2189305090 | 3895 | 3900 | 3900 | 3895 | 1257 |
| 729 | 20241010 | 092700 | 2184403850 | 3900 | 3910 | 3920 | 3895 | 2681 |
| 730 | 20241010 | 092600 | 2173924520 | 3910 | 3930 | 3930 | 3910 | 5035 |
| 731 | 20241010 | 092500 | 2154171760 | 3915 | 3890 | 3935 | 3890 | 4183 |
| 732 | 20241010 | 092400 | 2137793240 | 3890 | 3880 | 3900 | 3875 | 3128 |
| 733 | 20241010 | 092300 | 2125632965 | 3875 | 3895 | 3895 | 3870 | 4083 |
| 734 | 20241010 | 092200 | 2109799075 | 3895 | 3890 | 3910 | 3885 | 7623 |
| 735 | 20241010 | 092100 | 2080097350 | 3890 | 3910 | 3910 | 3865 | 22226 |
| 736 | 20241010 | 092000 | 1993742575 | 3910 | 3925 | 3925 | 3910 | 12554 |
| 737 | 20241010 | 091900 | 1944610415 | 3925 | 3925 | 3930 | 3920 | 2159 |
| 738 | 20241010 | 091800 | 1936135930 | 3930 | 3920 | 3935 | 3915 | 3809 |
| 739 | 20241010 | 091700 | 1921203285 | 3920 | 3915 | 3920 | 3910 | 16511 |
| 740 | 20241010 | 091600 | 1856590605 | 3915 | 3945 | 3950 | 3915 | 19171 |
| 741 | 20241010 | 091500 | 1781257575 | 3945 | 3945 | 3950 | 3945 | 2223 |
| 742 | 20241010 | 091400 | 1772486785 | 3945 | 3950 | 3950 | 3940 | 6549 |
| 743 | 20241010 | 091300 | 1746661425 | 3950 | 3945 | 3950 | 3945 | 6091 |
| 744 | 20241010 | 091200 | 1722629640 | 3950 | 3950 | 3965 | 3945 | 5123 |
| 745 | 20241010 | 091100 | 1702410140 | 3950 | 3950 | 3960 | 3945 | 7170 |
| 746 | 20241010 | 091000 | 1674093230 | 3950 | 3955 | 3965 | 3945 | 12346 |
| 747 | 20241010 | 090900 | 1625328945 | 3950 | 3985 | 3990 | 3950 | 6174 |
| 748 | 20241010 | 090800 | 1600922795 | 3985 | 3955 | 3985 | 3955 | 1786 |
| 749 | 20241010 | 090700 | 1593834275 | 3955 | 3955 | 3960 | 3940 | 23240 |
| 750 | 20241010 | 090600 | 1502130005 | 3965 | 3975 | 3995 | 3955 | 20693 |
| 751 | 20241010 | 090500 | 1420088440 | 4000 | 3990 | 4000 | 3970 | 43017 |
| 752 | 20241010 | 090400 | 1248471015 | 3980 | 3970 | 4000 | 3955 | 26417 |
| 753 | 20241010 | 090300 | 1143152460 | 3970 | 3980 | 3980 | 3950 | 17493 |
| 754 | 20241010 | 090200 | 1073918855 | 3990 | 3980 | 3990 | 3955 | 20368 |
| 755 | 20241010 | 090100 | 993193105 | 3985 | 3995 | 4010 | 3965 | 62843 |
| 756 | 20241010 | 090000 | 742586350 | 3990 | 4035 | 4045 | 3990 | 184321 |