37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 212300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 3 | 20241101 | 212200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20241101 | 212100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20241101 | 212000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20241101 | 211900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20241101 | 211800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20241101 | 211700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20241101 | 211600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20241101 | 211500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20241101 | 211400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20241101 | 211300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20241101 | 211200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20241101 | 211100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20241101 | 211000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20241101 | 210900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20241101 | 210800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20241101 | 210700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20241101 | 210600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20241101 | 210500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20241101 | 210400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20241101 | 210300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20241101 | 210200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20241101 | 210100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20241101 | 210000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20241101 | 205900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20241101 | 205800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20241101 | 205700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20241101 | 205600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20241101 | 205500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20241101 | 205400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20241101 | 205300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 33 | 20241101 | 205200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20241101 | 205100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20241101 | 205000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20241101 | 204900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20241101 | 204800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20241101 | 204700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20241101 | 204600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20241101 | 204500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20241101 | 204400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20241101 | 204300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20241101 | 204200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20241101 | 204100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20241101 | 204000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20241101 | 203900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20241101 | 203800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20241101 | 203700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20241101 | 203600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20241101 | 203500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20241101 | 203400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20241101 | 203300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20241101 | 203200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20241101 | 203100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20241101 | 203000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20241101 | 202900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20241101 | 202800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20241101 | 202700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20241101 | 202600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20241101 | 202500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20241101 | 202400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20241101 | 202300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 63 | 20241101 | 202200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20241101 | 202100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20241101 | 202000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20241101 | 201900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20241101 | 201800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20241101 | 201700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20241101 | 201600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20241101 | 201500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20241101 | 201400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20241101 | 201300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20241101 | 201200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20241101 | 201100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20241101 | 201000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20241101 | 200900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20241101 | 200800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20241101 | 200700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20241101 | 200600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20241101 | 200500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20241101 | 200400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20241101 | 200300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20241101 | 200200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20241101 | 200100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20241101 | 200000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20241101 | 195900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20241101 | 195800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20241101 | 195700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20241101 | 195600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20241101 | 195500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20241101 | 195400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20241101 | 195300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 93 | 20241101 | 195200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20241101 | 195100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20241101 | 195000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20241101 | 194900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20241101 | 194800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20241101 | 194700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20241101 | 194600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20241101 | 194500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20241101 | 194400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20241101 | 194300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20241101 | 194200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20241101 | 194100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20241101 | 194000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20241101 | 193900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20241101 | 193800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20241101 | 193700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20241101 | 193600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20241101 | 193500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20241101 | 193400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20241101 | 193300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20241101 | 193200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20241101 | 193100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20241101 | 193000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20241101 | 192900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20241101 | 192800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20241101 | 192700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20241101 | 192600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20241101 | 192500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20241101 | 192400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20241101 | 192300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 123 | 20241101 | 192200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20241101 | 192100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20241101 | 192000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20241101 | 191900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20241101 | 191800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20241101 | 191700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20241101 | 191600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20241101 | 191500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20241101 | 191400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20241101 | 191300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20241101 | 191200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20241101 | 191100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20241101 | 191000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20241101 | 190900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20241101 | 190800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20241101 | 190700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20241101 | 190600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20241101 | 190500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20241101 | 190400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20241101 | 190300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20241101 | 190200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20241101 | 190100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20241101 | 190000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20241101 | 185900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20241101 | 185800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20241101 | 185700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20241101 | 185600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20241101 | 185500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20241101 | 185400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20241101 | 185300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 153 | 20241101 | 185200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20241101 | 185100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20241101 | 185000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20241101 | 184900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20241101 | 184800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20241101 | 184700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20241101 | 184600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20241101 | 184500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20241101 | 184400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20241101 | 184300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20241101 | 184200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20241101 | 184100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20241101 | 184000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20241101 | 183900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20241101 | 183800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20241101 | 183700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20241101 | 183600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20241101 | 183500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20241101 | 183400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20241101 | 183300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20241101 | 183200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20241101 | 183100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20241101 | 183000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20241101 | 182900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20241101 | 182800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20241101 | 182700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20241101 | 182600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20241101 | 182500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20241101 | 182400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20241101 | 182300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 183 | 20241101 | 182200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20241101 | 182100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20241101 | 182000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20241101 | 181900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20241101 | 181800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20241101 | 181700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20241101 | 181600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20241101 | 181500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20241101 | 181400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20241101 | 181300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20241101 | 181200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20241101 | 181100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20241101 | 181000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20241101 | 180900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20241101 | 180800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20241101 | 180700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20241101 | 180600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20241101 | 180500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20241101 | 180400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20241101 | 180300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20241101 | 180200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20241101 | 180100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20241101 | 180000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20241101 | 175900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20241101 | 175800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20241101 | 175700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20241101 | 175600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20241101 | 175500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20241101 | 175400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20241101 | 175300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 213 | 20241101 | 175200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20241101 | 175100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20241101 | 175000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20241101 | 174900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20241101 | 174800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20241101 | 174700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20241101 | 174600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20241101 | 174500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20241101 | 174400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20241101 | 174300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20241101 | 174200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20241101 | 174100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20241101 | 174000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20241101 | 173900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20241101 | 173800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20241101 | 173700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20241101 | 173600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20241101 | 173500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20241101 | 173400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20241101 | 173300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20241101 | 173200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20241101 | 173100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20241101 | 173000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20241101 | 172900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20241101 | 172800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20241101 | 172700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20241101 | 172600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20241101 | 172500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20241101 | 172400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20241101 | 172300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 243 | 20241101 | 172200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20241101 | 172100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20241101 | 172000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20241101 | 171900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20241101 | 171800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20241101 | 171700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20241101 | 171600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20241101 | 171500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20241101 | 171400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20241101 | 171300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20241101 | 171200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20241101 | 171100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20241101 | 171000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20241101 | 170900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20241101 | 170800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20241101 | 170700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20241101 | 170600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20241101 | 170500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20241101 | 170400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20241101 | 170300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20241101 | 170200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20241101 | 170100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20241101 | 170000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20241101 | 165900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20241101 | 165800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20241101 | 165700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20241101 | 165600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20241101 | 165500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20241101 | 165400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20241101 | 165300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 273 | 20241101 | 165200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20241101 | 165100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20241101 | 165000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20241101 | 164900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20241101 | 164800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20241101 | 164700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20241101 | 164600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20241101 | 164500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20241101 | 164400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20241101 | 164300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20241101 | 164200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20241101 | 164100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20241101 | 164000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20241101 | 163900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20241101 | 163800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20241101 | 163700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20241101 | 163600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20241101 | 163500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20241101 | 163400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20241101 | 163300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20241101 | 163200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20241101 | 163100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20241101 | 163000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20241101 | 162900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20241101 | 162800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20241101 | 162700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20241101 | 162600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20241101 | 162500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20241101 | 162400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20241101 | 162300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 303 | 20241101 | 162200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20241101 | 162100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20241101 | 162000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20241101 | 161900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20241101 | 161800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20241101 | 161700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20241101 | 161600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20241101 | 161500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20241101 | 161400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20241101 | 161300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20241101 | 161200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20241101 | 161100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20241101 | 161000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20241101 | 160900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20241101 | 160800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20241101 | 160700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20241101 | 160600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20241101 | 160500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20241101 | 160400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20241101 | 160300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20241101 | 160200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20241101 | 160100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20241101 | 160000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20241101 | 155900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20241101 | 155800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20241101 | 155700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20241101 | 155600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20241101 | 155500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20241101 | 155400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20241101 | 155300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 333 | 20241101 | 155200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20241101 | 155100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20241101 | 155000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20241101 | 154900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20241101 | 154800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20241101 | 154700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20241101 | 154600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20241101 | 154500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20241101 | 154400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20241101 | 154300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20241101 | 154200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20241101 | 154100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20241101 | 154000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20241101 | 153900 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20241101 | 153800 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20241101 | 153700 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20241101 | 153600 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20241101 | 153500 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20241101 | 153400 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20241101 | 153300 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20241101 | 153200 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20241101 | 153100 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20241101 | 153000 | 8829884620 | 3950 | 3950 | 3950 | 3950 | 34359 |
| 356 | 20241101 | 152900 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 357 | 20241101 | 152800 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 358 | 20241101 | 152700 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 359 | 20241101 | 152600 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 360 | 20241101 | 152500 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 361 | 20241101 | 152400 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 362 | 20241101 | 152300 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 363 | 20241101 | 152200 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 364 | 20241101 | 152100 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 365 | 20241101 | 152000 | 8694166570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 366 | 20241101 | 151900 | 8694166570 | 3920 | 3935 | 3935 | 3920 | 6885 |
| 367 | 20241101 | 151800 | 8667136135 | 3920 | 3925 | 3940 | 3915 | 7179 |
| 368 | 20241101 | 151700 | 8638958490 | 3925 | 3920 | 3930 | 3915 | 5218 |
| 369 | 20241101 | 151600 | 8618502205 | 3925 | 3920 | 3925 | 3910 | 2932 |
| 370 | 20241101 | 151500 | 8607011495 | 3920 | 3920 | 3920 | 3905 | 9152 |
| 371 | 20241101 | 151400 | 8571202155 | 3920 | 3915 | 3925 | 3915 | 5441 |
| 372 | 20241101 | 151300 | 8549883815 | 3915 | 3915 | 3920 | 3915 | 3095 |
| 373 | 20241101 | 151200 | 8537762280 | 3920 | 3920 | 3920 | 3910 | 5861 |
| 374 | 20241101 | 151100 | 8514821665 | 3920 | 3930 | 3930 | 3915 | 3969 |
| 375 | 20241101 | 151000 | 8499262070 | 3920 | 3920 | 3930 | 3915 | 2648 |
| 376 | 20241101 | 150900 | 8488880795 | 3920 | 3930 | 3930 | 3920 | 2847 |
| 377 | 20241101 | 150800 | 8477707965 | 3930 | 3935 | 3935 | 3930 | 1329 |
| 378 | 20241101 | 150700 | 8472484475 | 3930 | 3935 | 3945 | 3925 | 3050 |
| 379 | 20241101 | 150600 | 8460484230 | 3930 | 3935 | 3935 | 3920 | 3015 |
| 380 | 20241101 | 150500 | 8448647775 | 3925 | 3940 | 3940 | 3925 | 3576 |
| 381 | 20241101 | 150400 | 8434574925 | 3940 | 3945 | 3945 | 3940 | 496 |
| 382 | 20241101 | 150300 | 8432620175 | 3940 | 3935 | 3945 | 3935 | 1025 |
| 383 | 20241101 | 150200 | 8428580935 | 3935 | 3930 | 3940 | 3930 | 1444 |
| 384 | 20241101 | 150100 | 8422898610 | 3930 | 3940 | 3940 | 3930 | 2371 |
| 385 | 20241101 | 150000 | 8413569035 | 3940 | 3935 | 3950 | 3935 | 1304 |
| 386 | 20241101 | 145900 | 8408435225 | 3945 | 3920 | 3945 | 3920 | 4534 |
| 387 | 20241101 | 145800 | 8390618885 | 3920 | 3935 | 3935 | 3920 | 3515 |
| 388 | 20241101 | 145700 | 8376808790 | 3935 | 3960 | 3960 | 3935 | 10697 |
| 389 | 20241101 | 145600 | 8334615675 | 3965 | 3965 | 3980 | 3960 | 10458 |
| 390 | 20241101 | 145500 | 8293098325 | 3965 | 3960 | 3965 | 3960 | 4682 |
| 391 | 20241101 | 145400 | 8274544470 | 3970 | 3955 | 3970 | 3945 | 14828 |
| 392 | 20241101 | 145300 | 8215904645 | 3955 | 3945 | 3955 | 3940 | 4640 |
| 393 | 20241101 | 145200 | 8197584525 | 3945 | 3935 | 3950 | 3935 | 1111 |
| 394 | 20241101 | 145100 | 8193200185 | 3955 | 3930 | 3955 | 3930 | 4819 |
| 395 | 20241101 | 145000 | 8174201785 | 3925 | 3915 | 3930 | 3915 | 4050 |
| 396 | 20241101 | 144900 | 8158323725 | 3920 | 3925 | 3925 | 3915 | 1005 |
| 397 | 20241101 | 144800 | 8154382495 | 3925 | 3925 | 3925 | 3920 | 3037 |
| 398 | 20241101 | 144700 | 8142470720 | 3930 | 3930 | 3935 | 3925 | 5999 |
| 399 | 20241101 | 144600 | 8118900880 | 3930 | 3945 | 3950 | 3930 | 5053 |
| 400 | 20241101 | 144500 | 8099032045 | 3930 | 3950 | 3955 | 3930 | 5128 |
| 401 | 20241101 | 144400 | 8078834505 | 3960 | 3940 | 3960 | 3930 | 3902 |
| 402 | 20241101 | 144300 | 8063427730 | 3935 | 3940 | 3940 | 3920 | 4905 |
| 403 | 20241101 | 144200 | 8044141250 | 3945 | 3915 | 3945 | 3910 | 8570 |
| 404 | 20241101 | 144100 | 8010461645 | 3915 | 3890 | 3920 | 3890 | 9888 |
| 405 | 20241101 | 144000 | 7971886070 | 3900 | 3895 | 3900 | 3890 | 2524 |
| 406 | 20241101 | 143900 | 7962064585 | 3885 | 3890 | 3895 | 3880 | 7805 |
| 407 | 20241101 | 143800 | 7931723710 | 3890 | 3885 | 3900 | 3885 | 631 |
| 408 | 20241101 | 143700 | 7929271285 | 3885 | 3900 | 3900 | 3880 | 5797 |
| 409 | 20241101 | 143600 | 7906724605 | 3900 | 3890 | 3900 | 3880 | 4996 |
| 410 | 20241101 | 143500 | 7887277730 | 3900 | 3900 | 3900 | 3885 | 9390 |
| 411 | 20241101 | 143400 | 7850726675 | 3905 | 3890 | 3905 | 3890 | 750 |
| 412 | 20241101 | 143300 | 7847808385 | 3890 | 3900 | 3905 | 3890 | 906 |
| 413 | 20241101 | 143200 | 7844282090 | 3900 | 3905 | 3905 | 3895 | 1871 |
| 414 | 20241101 | 143100 | 7836984595 | 3900 | 3905 | 3910 | 3895 | 3272 |
| 415 | 20241101 | 143000 | 7824214680 | 3910 | 3890 | 3910 | 3880 | 4468 |
| 416 | 20241101 | 142900 | 7806810080 | 3890 | 3900 | 3905 | 3880 | 7193 |
| 417 | 20241101 | 142800 | 7778799465 | 3900 | 3895 | 3900 | 3890 | 1814 |
| 418 | 20241101 | 142700 | 7771729960 | 3895 | 3900 | 3900 | 3890 | 3663 |
| 419 | 20241101 | 142600 | 7757455865 | 3905 | 3910 | 3910 | 3885 | 17674 |
| 420 | 20241101 | 142500 | 7688624895 | 3910 | 3910 | 3910 | 3905 | 7776 |
| 421 | 20241101 | 142400 | 7658228820 | 3905 | 3915 | 3915 | 3905 | 4537 |
| 422 | 20241101 | 142300 | 7640491410 | 3915 | 3910 | 3920 | 3905 | 3348 |
| 423 | 20241101 | 142200 | 7627401015 | 3915 | 3925 | 3930 | 3915 | 2021 |
| 424 | 20241101 | 142100 | 7619476050 | 3920 | 3925 | 3925 | 3915 | 214 |
| 425 | 20241101 | 142000 | 7618637660 | 3910 | 3915 | 3930 | 3910 | 6933 |
| 426 | 20241101 | 141900 | 7591489175 | 3915 | 3925 | 3925 | 3915 | 5350 |
| 427 | 20241101 | 141800 | 7570529315 | 3920 | 3920 | 3935 | 3920 | 1049 |
| 428 | 20241101 | 141700 | 7566417040 | 3935 | 3930 | 3940 | 3920 | 1899 |
| 429 | 20241101 | 141600 | 7558965145 | 3930 | 3935 | 3945 | 3930 | 800 |
| 430 | 20241101 | 141500 | 7555815720 | 3940 | 3920 | 3940 | 3920 | 4146 |
| 431 | 20241101 | 141400 | 7539535335 | 3915 | 3915 | 3920 | 3915 | 1329 |
| 432 | 20241101 | 141300 | 7534330190 | 3920 | 3910 | 3925 | 3905 | 1150 |
| 433 | 20241101 | 141200 | 7529832825 | 3905 | 3935 | 3940 | 3905 | 8668 |
| 434 | 20241101 | 141100 | 7495903690 | 3935 | 3940 | 3940 | 3930 | 1545 |
| 435 | 20241101 | 141000 | 7489826990 | 3940 | 3930 | 3940 | 3930 | 920 |
| 436 | 20241101 | 140900 | 7486207970 | 3935 | 3935 | 3935 | 3935 | 1223 |
| 437 | 20241101 | 140800 | 7481395465 | 3935 | 3920 | 3935 | 3920 | 3222 |
| 438 | 20241101 | 140700 | 7468741905 | 3930 | 3920 | 3930 | 3915 | 2666 |
| 439 | 20241101 | 140600 | 7458297610 | 3915 | 3935 | 3935 | 3915 | 8461 |
| 440 | 20241101 | 140500 | 7425093535 | 3935 | 3945 | 3945 | 3930 | 6458 |
| 441 | 20241101 | 140400 | 7399663760 | 3945 | 3955 | 3960 | 3945 | 5052 |
| 442 | 20241101 | 140300 | 7379700560 | 3965 | 3960 | 3965 | 3955 | 524 |
| 443 | 20241101 | 140200 | 7377628055 | 3960 | 3960 | 3965 | 3960 | 514 |
| 444 | 20241101 | 140100 | 7375592610 | 3970 | 3975 | 3980 | 3965 | 5212 |
| 445 | 20241101 | 140000 | 7354892035 | 3970 | 3970 | 3980 | 3970 | 955 |
| 446 | 20241101 | 135900 | 7351100095 | 3970 | 3980 | 3985 | 3970 | 12077 |
| 447 | 20241101 | 135800 | 7303064565 | 3970 | 3980 | 3980 | 3970 | 321 |
| 448 | 20241101 | 135700 | 7301788365 | 3975 | 3960 | 3975 | 3960 | 7326 |
| 449 | 20241101 | 135600 | 7272726735 | 3965 | 3935 | 3965 | 3935 | 8630 |
| 450 | 20241101 | 135500 | 7238647910 | 3940 | 3950 | 3950 | 3940 | 2393 |
| 451 | 20241101 | 135400 | 7229204045 | 3940 | 3930 | 3950 | 3930 | 8822 |
| 452 | 20241101 | 135300 | 7194397190 | 3935 | 3930 | 3940 | 3930 | 2427 |
| 453 | 20241101 | 135200 | 7184850940 | 3935 | 3930 | 3935 | 3925 | 3512 |
| 454 | 20241101 | 135100 | 7171046975 | 3930 | 3940 | 3940 | 3920 | 12028 |
| 455 | 20241101 | 135000 | 7123825775 | 3930 | 3935 | 3940 | 3930 | 5990 |
| 456 | 20241101 | 134900 | 7100279665 | 3935 | 3940 | 3945 | 3935 | 8697 |
| 457 | 20241101 | 134800 | 7066048605 | 3940 | 3945 | 3950 | 3935 | 4576 |
| 458 | 20241101 | 134700 | 7048015640 | 3935 | 3945 | 3945 | 3935 | 10065 |
| 459 | 20241101 | 134600 | 7008391025 | 3945 | 3945 | 3955 | 3940 | 9691 |
| 460 | 20241101 | 134500 | 6970128280 | 3945 | 3960 | 3960 | 3945 | 5588 |
| 461 | 20241101 | 134400 | 6948040310 | 3955 | 3955 | 3965 | 3950 | 9531 |
| 462 | 20241101 | 134300 | 6910376825 | 3950 | 3950 | 3965 | 3940 | 6102 |
| 463 | 20241101 | 134200 | 6886285790 | 3950 | 3975 | 3975 | 3950 | 14189 |
| 464 | 20241101 | 134100 | 6830147045 | 3975 | 3975 | 3990 | 3970 | 10197 |
| 465 | 20241101 | 134000 | 6789575360 | 3980 | 3975 | 4000 | 3975 | 6241 |
| 466 | 20241101 | 133900 | 6764717040 | 3975 | 3985 | 3995 | 3970 | 15427 |
| 467 | 20241101 | 133800 | 6703308390 | 3995 | 3980 | 4000 | 3960 | 1401 |
| 468 | 20241101 | 133700 | 6697729045 | 3965 | 3985 | 3995 | 3950 | 19724 |
| 469 | 20241101 | 133600 | 6619464360 | 3985 | 4020 | 4020 | 3985 | 33115 |
| 470 | 20241101 | 133500 | 6486934965 | 4015 | 4020 | 4025 | 4015 | 3180 |
| 471 | 20241101 | 133400 | 6474150695 | 4020 | 4035 | 4035 | 4020 | 445 |
| 472 | 20241101 | 133300 | 6472360270 | 4020 | 4040 | 4050 | 4020 | 6334 |
| 473 | 20241101 | 133200 | 6446855550 | 4035 | 4040 | 4055 | 4035 | 4208 |
| 474 | 20241101 | 133100 | 6429871835 | 4040 | 4045 | 4065 | 4035 | 2346 |
| 475 | 20241101 | 133000 | 6420388160 | 4040 | 4045 | 4045 | 4040 | 911 |
| 476 | 20241101 | 132900 | 6416703930 | 4045 | 4030 | 4050 | 4030 | 4449 |
| 477 | 20241101 | 132800 | 6398715175 | 4030 | 4030 | 4030 | 4020 | 780 |
| 478 | 20241101 | 132700 | 6395574555 | 4025 | 4025 | 4025 | 4015 | 3634 |
| 479 | 20241101 | 132600 | 6380965855 | 4030 | 4020 | 4030 | 4015 | 2118 |
| 480 | 20241101 | 132500 | 6372442795 | 4020 | 4015 | 4020 | 4010 | 2706 |
| 481 | 20241101 | 132400 | 6361569970 | 4010 | 4015 | 4020 | 4005 | 9171 |
| 482 | 20241101 | 132300 | 6324814480 | 4015 | 4030 | 4030 | 4015 | 12119 |
| 483 | 20241101 | 132200 | 6276082305 | 4030 | 4050 | 4050 | 4030 | 16141 |
| 484 | 20241101 | 132100 | 6210871130 | 4055 | 4050 | 4055 | 4050 | 4206 |
| 485 | 20241101 | 132000 | 6193835020 | 4055 | 4060 | 4065 | 4050 | 3800 |
| 486 | 20241101 | 131900 | 6178431915 | 4060 | 4070 | 4070 | 4055 | 6627 |
| 487 | 20241101 | 131800 | 6151524400 | 4065 | 4065 | 4070 | 4065 | 1394 |
| 488 | 20241101 | 131700 | 6145856810 | 4065 | 4070 | 4070 | 4065 | 1989 |
| 489 | 20241101 | 131600 | 6137764765 | 4070 | 4070 | 4070 | 4070 | 2382 |
| 490 | 20241101 | 131500 | 6128070025 | 4070 | 4070 | 4070 | 4065 | 3680 |
| 491 | 20241101 | 131400 | 6113102760 | 4075 | 4070 | 4075 | 4065 | 2909 |
| 492 | 20241101 | 131300 | 6101269030 | 4075 | 4085 | 4085 | 4070 | 1867 |
| 493 | 20241101 | 131200 | 6093655700 | 4080 | 4080 | 4080 | 4075 | 3906 |
| 494 | 20241101 | 131100 | 6077734540 | 4080 | 4090 | 4090 | 4075 | 4021 |
| 495 | 20241101 | 131000 | 6061325575 | 4095 | 4105 | 4105 | 4090 | 226 |
| 496 | 20241101 | 130900 | 6060400185 | 4100 | 4100 | 4100 | 4095 | 984 |
| 497 | 20241101 | 130800 | 6056366790 | 4100 | 4085 | 4100 | 4085 | 1233 |
| 498 | 20241101 | 130700 | 6051314460 | 4085 | 4085 | 4085 | 4075 | 4866 |
| 499 | 20241101 | 130600 | 6031462010 | 4085 | 4080 | 4085 | 4080 | 2835 |
| 500 | 20241101 | 130500 | 6019891695 | 4080 | 4080 | 4080 | 4080 | 1543 |
| 501 | 20241101 | 130400 | 6013596255 | 4080 | 4085 | 4085 | 4080 | 1060 |
| 502 | 20241101 | 130300 | 6009267590 | 4085 | 4095 | 4095 | 4080 | 8028 |
| 503 | 20241101 | 130200 | 5976486895 | 4090 | 4095 | 4100 | 4090 | 753 |
| 504 | 20241101 | 130100 | 5973401785 | 4090 | 4100 | 4105 | 4090 | 933 |
| 505 | 20241101 | 130000 | 5969580735 | 4100 | 4100 | 4100 | 4095 | 731 |
| 506 | 20241101 | 125900 | 5966584210 | 4100 | 4100 | 4100 | 4095 | 152 |
| 507 | 20241101 | 125800 | 5965961760 | 4105 | 4100 | 4105 | 4085 | 4455 |
| 508 | 20241101 | 125700 | 5947729450 | 4105 | 4105 | 4110 | 4100 | 1854 |
| 509 | 20241101 | 125600 | 5940126595 | 4105 | 4120 | 4120 | 4105 | 1614 |
| 510 | 20241101 | 125500 | 5933490305 | 4120 | 4120 | 4125 | 4120 | 1111 |
| 511 | 20241101 | 125400 | 5928912965 | 4120 | 4120 | 4130 | 4120 | 770 |
| 512 | 20241101 | 125300 | 5925739545 | 4120 | 4135 | 4135 | 4120 | 2206 |
| 513 | 20241101 | 125200 | 5916644805 | 4130 | 4135 | 4135 | 4125 | 2004 |
| 514 | 20241101 | 125100 | 5908377230 | 4135 | 4135 | 4135 | 4125 | 199 |
| 515 | 20241101 | 125000 | 5907556250 | 4125 | 4130 | 4135 | 4125 | 1448 |
| 516 | 20241101 | 124900 | 5901581795 | 4125 | 4145 | 4150 | 4125 | 5337 |
| 517 | 20241101 | 124800 | 5879526960 | 4145 | 4125 | 4145 | 4125 | 9852 |
| 518 | 20241101 | 124700 | 5838792715 | 4125 | 4125 | 4140 | 4125 | 1744 |
| 519 | 20241101 | 124600 | 5831582225 | 4125 | 4120 | 4130 | 4120 | 1907 |
| 520 | 20241101 | 124500 | 5823709190 | 4115 | 4110 | 4120 | 4090 | 5413 |
| 521 | 20241101 | 124400 | 5801467140 | 4115 | 4085 | 4115 | 4085 | 160 |
| 522 | 20241101 | 124300 | 5800812915 | 4085 | 4110 | 4110 | 4085 | 2552 |
| 523 | 20241101 | 124200 | 5790351190 | 4110 | 4110 | 4110 | 4110 | 532 |
| 524 | 20241101 | 124100 | 5788164670 | 4110 | 4115 | 4120 | 4085 | 3127 |
| 525 | 20241101 | 124000 | 5775346665 | 4110 | 4105 | 4120 | 4105 | 1846 |
| 526 | 20241101 | 123900 | 5767751650 | 4105 | 4080 | 4105 | 4075 | 4461 |
| 527 | 20241101 | 123800 | 5749515915 | 4075 | 4100 | 4100 | 4075 | 3446 |
| 528 | 20241101 | 123700 | 5735454445 | 4100 | 4090 | 4100 | 4085 | 749 |
| 529 | 20241101 | 123600 | 5732391145 | 4090 | 4105 | 4105 | 4090 | 5179 |
| 530 | 20241101 | 123500 | 5711176355 | 4105 | 4080 | 4105 | 4075 | 2671 |
| 531 | 20241101 | 123400 | 5700256385 | 4075 | 4080 | 4085 | 4070 | 2413 |
| 532 | 20241101 | 123300 | 5690413325 | 4075 | 4075 | 4075 | 4065 | 1420 |
| 533 | 20241101 | 123200 | 5684632465 | 4075 | 4060 | 4075 | 4055 | 6278 |
| 534 | 20241101 | 123100 | 5659134975 | 4055 | 4070 | 4070 | 4055 | 2998 |
| 535 | 20241101 | 123000 | 5646969250 | 4055 | 4075 | 4075 | 4055 | 2323 |
| 536 | 20241101 | 122900 | 5637542850 | 4055 | 4065 | 4075 | 4050 | 1218 |
| 537 | 20241101 | 122800 | 5632603680 | 4065 | 4060 | 4075 | 4045 | 22651 |
| 538 | 20241101 | 122700 | 5540832900 | 4055 | 4065 | 4070 | 4055 | 4694 |
| 539 | 20241101 | 122600 | 5521758060 | 4065 | 4070 | 4070 | 4050 | 21673 |
| 540 | 20241101 | 122500 | 5433793850 | 4070 | 4085 | 4090 | 4060 | 24884 |
| 541 | 20241101 | 122400 | 5332296350 | 4090 | 4090 | 4090 | 4090 | 0 |
| 542 | 20241101 | 122300 | 5332296350 | 4090 | 4090 | 4090 | 4090 | 0 |
| 543 | 20241101 | 122200 | 5332296350 | 4090 | 4125 | 4130 | 4090 | 26170 |
| 544 | 20241101 | 122100 | 5224970000 | 4125 | 4120 | 4130 | 4120 | 463 |
| 545 | 20241101 | 122000 | 5223061590 | 4125 | 4120 | 4140 | 4115 | 10559 |
| 546 | 20241101 | 121900 | 5179499365 | 4135 | 4130 | 4150 | 4115 | 10562 |
| 547 | 20241101 | 121800 | 5135954880 | 4135 | 4145 | 4150 | 4135 | 7952 |
| 548 | 20241101 | 121700 | 5103040755 | 4155 | 4145 | 4155 | 4145 | 38 |
| 549 | 20241101 | 121600 | 5102883125 | 4140 | 4145 | 4145 | 4140 | 687 |
| 550 | 20241101 | 121500 | 5100035540 | 4145 | 4150 | 4150 | 4145 | 5205 |
| 551 | 20241101 | 121400 | 5078438525 | 4155 | 4170 | 4175 | 4150 | 3805 |
| 552 | 20241101 | 121300 | 5062607630 | 4165 | 4175 | 4175 | 4165 | 3073 |
| 553 | 20241101 | 121200 | 5049795860 | 4165 | 4165 | 4180 | 4160 | 1084 |
| 554 | 20241101 | 121100 | 5045277575 | 4165 | 4165 | 4165 | 4160 | 1150 |
| 555 | 20241101 | 121000 | 5040487885 | 4160 | 4155 | 4165 | 4150 | 3680 |
| 556 | 20241101 | 120900 | 5025185420 | 4155 | 4145 | 4155 | 4145 | 512 |
| 557 | 20241101 | 120800 | 5023058180 | 4145 | 4160 | 4160 | 4140 | 1786 |
| 558 | 20241101 | 120700 | 5015661980 | 4160 | 4140 | 4160 | 4140 | 740 |
| 559 | 20241101 | 120600 | 5012597675 | 4140 | 4160 | 4160 | 4140 | 410 |
| 560 | 20241101 | 120500 | 5010899495 | 4160 | 4135 | 4160 | 4130 | 1355 |
| 561 | 20241101 | 120400 | 5005298425 | 4130 | 4140 | 4160 | 4130 | 6138 |
| 562 | 20241101 | 120300 | 4979909615 | 4155 | 4160 | 4160 | 4135 | 2048 |
| 563 | 20241101 | 120200 | 4971435540 | 4160 | 4150 | 4160 | 4150 | 2838 |
| 564 | 20241101 | 120100 | 4959646750 | 4150 | 4150 | 4155 | 4140 | 15852 |
| 565 | 20241101 | 120000 | 4893954145 | 4150 | 4140 | 4150 | 4135 | 5564 |
| 566 | 20241101 | 115900 | 4870940880 | 4140 | 4150 | 4150 | 4140 | 3093 |
| 567 | 20241101 | 115800 | 4858126075 | 4150 | 4160 | 4160 | 4150 | 5826 |
| 568 | 20241101 | 115700 | 4833942295 | 4160 | 4160 | 4160 | 4155 | 1253 |
| 569 | 20241101 | 115600 | 4828735570 | 4160 | 4155 | 4160 | 4150 | 3061 |
| 570 | 20241101 | 115500 | 4816022655 | 4165 | 4165 | 4175 | 4155 | 3006 |
| 571 | 20241101 | 115400 | 4803508550 | 4170 | 4170 | 4175 | 4150 | 394 |
| 572 | 20241101 | 115300 | 4801864040 | 4150 | 4140 | 4180 | 4140 | 1767 |
| 573 | 20241101 | 115200 | 4794507055 | 4140 | 4135 | 4140 | 4130 | 13513 |
| 574 | 20241101 | 115100 | 4738583920 | 4135 | 4125 | 4140 | 4120 | 8135 |
| 575 | 20241101 | 115000 | 4704965805 | 4135 | 4120 | 4140 | 4110 | 16976 |
| 576 | 20241101 | 114900 | 4635014920 | 4125 | 4155 | 4160 | 4120 | 25989 |
| 577 | 20241101 | 114800 | 4527456685 | 4155 | 4160 | 4180 | 4155 | 6225 |
| 578 | 20241101 | 114700 | 4501576685 | 4160 | 4185 | 4195 | 4160 | 10287 |
| 579 | 20241101 | 114600 | 4458630830 | 4195 | 4180 | 4195 | 4180 | 2979 |
| 580 | 20241101 | 114500 | 4446162955 | 4180 | 4180 | 4185 | 4180 | 1840 |
| 581 | 20241101 | 114400 | 4438471255 | 4180 | 4190 | 4195 | 4180 | 5304 |
| 582 | 20241101 | 114300 | 4416269475 | 4195 | 4195 | 4200 | 4195 | 12379 |
| 583 | 20241101 | 114200 | 4364305375 | 4190 | 4195 | 4195 | 4190 | 5047 |
| 584 | 20241101 | 114100 | 4343154180 | 4195 | 4185 | 4195 | 4185 | 391 |
| 585 | 20241101 | 114000 | 4341516075 | 4190 | 4200 | 4200 | 4185 | 4814 |
| 586 | 20241101 | 113900 | 4321337575 | 4200 | 4195 | 4200 | 4195 | 706 |
| 587 | 20241101 | 113800 | 4318373185 | 4195 | 4195 | 4195 | 4195 | 531 |
| 588 | 20241101 | 113700 | 4316145640 | 4195 | 4190 | 4195 | 4180 | 2125 |
| 589 | 20241101 | 113600 | 4307238550 | 4190 | 4195 | 4195 | 4190 | 4746 |
| 590 | 20241101 | 113500 | 4287352800 | 4190 | 4190 | 4195 | 4180 | 7530 |
| 591 | 20241101 | 113400 | 4255778365 | 4190 | 4165 | 4190 | 4160 | 4608 |
| 592 | 20241101 | 113300 | 4236513950 | 4175 | 4160 | 4180 | 4160 | 2606 |
| 593 | 20241101 | 113200 | 4225672925 | 4155 | 4170 | 4180 | 4155 | 4227 |
| 594 | 20241101 | 113100 | 4208045550 | 4170 | 4170 | 4175 | 4160 | 5202 |
| 595 | 20241101 | 113000 | 4186378170 | 4170 | 4170 | 4175 | 4165 | 6888 |
| 596 | 20241101 | 112900 | 4157654895 | 4175 | 4170 | 4175 | 4170 | 3806 |
| 597 | 20241101 | 112800 | 4141783455 | 4165 | 4170 | 4170 | 4165 | 1012 |
| 598 | 20241101 | 112700 | 4137564500 | 4170 | 4175 | 4175 | 4165 | 3646 |
| 599 | 20241101 | 112600 | 4122362245 | 4175 | 4180 | 4180 | 4170 | 488 |
| 600 | 20241101 | 112500 | 4120324910 | 4170 | 4180 | 4180 | 4165 | 1375 |
| 601 | 20241101 | 112400 | 4114583605 | 4180 | 4165 | 4180 | 4160 | 434 |
| 602 | 20241101 | 112300 | 4112775300 | 4165 | 4170 | 4170 | 4160 | 4869 |
| 603 | 20241101 | 112200 | 4092499065 | 4170 | 4170 | 4175 | 4160 | 1292 |
| 604 | 20241101 | 112100 | 4087115980 | 4170 | 4155 | 4170 | 4150 | 3125 |
| 605 | 20241101 | 112000 | 4074111260 | 4155 | 4170 | 4175 | 4145 | 2783 |
| 606 | 20241101 | 111900 | 4062539720 | 4150 | 4170 | 4185 | 4150 | 12868 |
| 607 | 20241101 | 111800 | 4008838310 | 4175 | 4140 | 4175 | 4135 | 5921 |
| 608 | 20241101 | 111700 | 3984239305 | 4150 | 4145 | 4160 | 4135 | 6669 |
| 609 | 20241101 | 111600 | 3956628420 | 4160 | 4130 | 4180 | 4120 | 12767 |
| 610 | 20241101 | 111500 | 3903737755 | 4130 | 4190 | 4195 | 4130 | 50283 |
| 611 | 20241101 | 111400 | 3694182305 | 4190 | 4210 | 4230 | 4175 | 18348 |
| 612 | 20241101 | 111300 | 3617181075 | 4210 | 4220 | 4240 | 4210 | 8577 |
| 613 | 20241101 | 111200 | 3580984470 | 4220 | 4235 | 4235 | 4210 | 11015 |
| 614 | 20241101 | 111100 | 3534521305 | 4235 | 4265 | 4265 | 4215 | 34993 |
| 615 | 20241101 | 111000 | 3386611865 | 4280 | 4290 | 4290 | 4255 | 21321 |
| 616 | 20241101 | 110900 | 3295506470 | 4290 | 4295 | 4295 | 4290 | 4066 |
| 617 | 20241101 | 110800 | 3278062840 | 4300 | 4300 | 4300 | 4295 | 2443 |
| 618 | 20241101 | 110700 | 3267561290 | 4300 | 4295 | 4300 | 4290 | 117 |
| 619 | 20241101 | 110600 | 3267058960 | 4295 | 4295 | 4300 | 4295 | 863 |
| 620 | 20241101 | 110500 | 3263349625 | 4300 | 4290 | 4300 | 4290 | 645 |
| 621 | 20241101 | 110400 | 3260576385 | 4290 | 4290 | 4290 | 4285 | 2962 |
| 622 | 20241101 | 110300 | 3247870215 | 4300 | 4300 | 4300 | 4290 | 205 |
| 623 | 20241101 | 110200 | 3246989640 | 4285 | 4290 | 4300 | 4285 | 2819 |
| 624 | 20241101 | 110100 | 3234904240 | 4290 | 4305 | 4305 | 4290 | 9390 |
| 625 | 20241101 | 110000 | 3194580940 | 4305 | 4305 | 4305 | 4305 | 1 |
| 626 | 20241101 | 105900 | 3194576635 | 4305 | 4305 | 4305 | 4300 | 586 |
| 627 | 20241101 | 105800 | 3192054530 | 4300 | 4295 | 4300 | 4295 | 813 |
| 628 | 20241101 | 105700 | 3188561195 | 4295 | 4295 | 4305 | 4290 | 1781 |
| 629 | 20241101 | 105600 | 3180917510 | 4290 | 4305 | 4305 | 4290 | 591 |
| 630 | 20241101 | 105500 | 3178377375 | 4305 | 4295 | 4305 | 4290 | 2800 |
| 631 | 20241101 | 105400 | 3166351515 | 4295 | 4295 | 4305 | 4295 | 1468 |
| 632 | 20241101 | 105300 | 3160046405 | 4290 | 4320 | 4320 | 4290 | 5582 |
| 633 | 20241101 | 105200 | 3136058650 | 4325 | 4330 | 4330 | 4325 | 51 |
| 634 | 20241101 | 105100 | 3135838070 | 4330 | 4295 | 4335 | 4290 | 4512 |
| 635 | 20241101 | 105000 | 3116412450 | 4300 | 4300 | 4300 | 4290 | 5387 |
| 636 | 20241101 | 104900 | 3093296105 | 4295 | 4305 | 4305 | 4290 | 6514 |
| 637 | 20241101 | 104800 | 3065322395 | 4295 | 4300 | 4310 | 4290 | 1659 |
| 638 | 20241101 | 104700 | 3058201860 | 4310 | 4320 | 4320 | 4290 | 7689 |
| 639 | 20241101 | 104600 | 3025132695 | 4305 | 4315 | 4330 | 4300 | 9107 |
| 640 | 20241101 | 104500 | 2985912390 | 4310 | 4310 | 4335 | 4310 | 2135 |
| 641 | 20241101 | 104400 | 2976700370 | 4315 | 4320 | 4320 | 4310 | 4435 |
| 642 | 20241101 | 104300 | 2957573820 | 4320 | 4335 | 4335 | 4320 | 1563 |
| 643 | 20241101 | 104200 | 2950821130 | 4320 | 4340 | 4340 | 4320 | 970 |
| 644 | 20241101 | 104100 | 2946627925 | 4340 | 4340 | 4340 | 4340 | 15 |
| 645 | 20241101 | 104000 | 2946562825 | 4335 | 4335 | 4335 | 4310 | 1895 |
| 646 | 20241101 | 103900 | 2938386200 | 4310 | 4325 | 4325 | 4310 | 6797 |
| 647 | 20241101 | 103800 | 2909031390 | 4335 | 4325 | 4335 | 4325 | 1453 |
| 648 | 20241101 | 103700 | 2902745365 | 4335 | 4325 | 4335 | 4325 | 3277 |
| 649 | 20241101 | 103600 | 2888572270 | 4340 | 4335 | 4340 | 4325 | 2422 |
| 650 | 20241101 | 103500 | 2878087565 | 4335 | 4340 | 4340 | 4335 | 4731 |
| 651 | 20241101 | 103400 | 2857578565 | 4340 | 4345 | 4345 | 4340 | 3309 |
| 652 | 20241101 | 103300 | 2843204995 | 4345 | 4360 | 4360 | 4345 | 2008 |
| 653 | 20241101 | 103200 | 2834467460 | 4370 | 4370 | 4380 | 4360 | 4761 |
| 654 | 20241101 | 103100 | 2813664305 | 4370 | 4360 | 4370 | 4360 | 4662 |
| 655 | 20241101 | 103000 | 2793308050 | 4360 | 4345 | 4360 | 4345 | 2839 |
| 656 | 20241101 | 102900 | 2780952550 | 4350 | 4335 | 4350 | 4335 | 59 |
| 657 | 20241101 | 102800 | 2780695960 | 4335 | 4335 | 4335 | 4335 | 0 |
| 658 | 20241101 | 102700 | 2780695960 | 4335 | 4340 | 4340 | 4335 | 4179 |
| 659 | 20241101 | 102600 | 2762567440 | 4340 | 4345 | 4350 | 4340 | 1444 |
| 660 | 20241101 | 102500 | 2756295795 | 4345 | 4340 | 4360 | 4340 | 100 |
| 661 | 20241101 | 102400 | 2755861265 | 4340 | 4360 | 4365 | 4340 | 4296 |
| 662 | 20241101 | 102300 | 2737150540 | 4360 | 4360 | 4360 | 4360 | 2039 |
| 663 | 20241101 | 102200 | 2728260500 | 4360 | 4355 | 4360 | 4350 | 8428 |
| 664 | 20241101 | 102100 | 2691549570 | 4355 | 4350 | 4355 | 4345 | 2243 |
| 665 | 20241101 | 102000 | 2681789020 | 4345 | 4335 | 4345 | 4335 | 1850 |
| 666 | 20241101 | 101900 | 2673760135 | 4335 | 4340 | 4340 | 4335 | 1879 |
| 667 | 20241101 | 101800 | 2665605530 | 4335 | 4335 | 4345 | 4335 | 1449 |
| 668 | 20241101 | 101700 | 2659316855 | 4330 | 4330 | 4335 | 4330 | 2208 |
| 669 | 20241101 | 101600 | 2649747305 | 4325 | 4320 | 4325 | 4315 | 699 |
| 670 | 20241101 | 101500 | 2646724830 | 4315 | 4310 | 4315 | 4310 | 506 |
| 671 | 20241101 | 101400 | 2644541470 | 4320 | 4320 | 4320 | 4315 | 3817 |
| 672 | 20241101 | 101300 | 2628060915 | 4315 | 4325 | 4335 | 4315 | 5309 |
| 673 | 20241101 | 101200 | 2605120780 | 4335 | 4320 | 4335 | 4320 | 1322 |
| 674 | 20241101 | 101100 | 2599403530 | 4320 | 4325 | 4325 | 4315 | 4568 |
| 675 | 20241101 | 101000 | 2579657205 | 4325 | 4310 | 4325 | 4305 | 1739 |
| 676 | 20241101 | 100900 | 2572160645 | 4310 | 4310 | 4310 | 4310 | 1652 |
| 677 | 20241101 | 100800 | 2565040525 | 4300 | 4310 | 4310 | 4300 | 2548 |
| 678 | 20241101 | 100700 | 2554073205 | 4300 | 4310 | 4310 | 4300 | 1516 |
| 679 | 20241101 | 100600 | 2547553285 | 4295 | 4290 | 4315 | 4290 | 13365 |
| 680 | 20241101 | 100500 | 2490080310 | 4295 | 4295 | 4300 | 4290 | 1123 |
| 681 | 20241101 | 100400 | 2485258195 | 4300 | 4295 | 4300 | 4290 | 1825 |
| 682 | 20241101 | 100300 | 2477420130 | 4290 | 4280 | 4290 | 4275 | 4184 |
| 683 | 20241101 | 100200 | 2459493315 | 4280 | 4300 | 4300 | 4270 | 13463 |
| 684 | 20241101 | 100100 | 2401923220 | 4290 | 4310 | 4310 | 4280 | 28825 |
| 685 | 20241101 | 100000 | 2278142305 | 4310 | 4330 | 4330 | 4305 | 8182 |
| 686 | 20241101 | 095900 | 2242836070 | 4325 | 4310 | 4335 | 4310 | 3470 |
| 687 | 20241101 | 095800 | 2227837195 | 4310 | 4320 | 4320 | 4300 | 17839 |
| 688 | 20241101 | 095700 | 2151017265 | 4320 | 4350 | 4355 | 4310 | 46368 |
| 689 | 20241101 | 095600 | 1950225060 | 4355 | 4350 | 4355 | 4350 | 2035 |
| 690 | 20241101 | 095500 | 1941372795 | 4355 | 4360 | 4375 | 4355 | 2553 |
| 691 | 20241101 | 095400 | 1930252610 | 4360 | 4355 | 4375 | 4355 | 326 |
| 692 | 20241101 | 095300 | 1928832775 | 4380 | 4375 | 4380 | 4350 | 1975 |
| 693 | 20241101 | 095200 | 1920201655 | 4365 | 4355 | 4400 | 4350 | 19131 |
| 694 | 20241101 | 095100 | 1836825885 | 4360 | 4365 | 4365 | 4360 | 1892 |
| 695 | 20241101 | 095000 | 1828575465 | 4360 | 4365 | 4365 | 4360 | 1345 |
| 696 | 20241101 | 094900 | 1822708200 | 4370 | 4360 | 4370 | 4360 | 2202 |
| 697 | 20241101 | 094800 | 1813102610 | 4375 | 4370 | 4375 | 4360 | 2399 |
| 698 | 20241101 | 094700 | 1802631855 | 4370 | 4370 | 4375 | 4370 | 490 |
| 699 | 20241101 | 094600 | 1800490530 | 4375 | 4395 | 4395 | 4370 | 3902 |
| 700 | 20241101 | 094500 | 1783420510 | 4380 | 4395 | 4395 | 4380 | 1759 |
| 701 | 20241101 | 094400 | 1775711470 | 4385 | 4390 | 4390 | 4385 | 1840 |
| 702 | 20241101 | 094300 | 1767639170 | 4390 | 4400 | 4400 | 4385 | 2915 |
| 703 | 20241101 | 094200 | 1754842900 | 4400 | 4365 | 4400 | 4365 | 2439 |
| 704 | 20241101 | 094100 | 1744135390 | 4390 | 4365 | 4390 | 4365 | 5329 |
| 705 | 20241101 | 094000 | 1720798915 | 4370 | 4375 | 4375 | 4365 | 3358 |
| 706 | 20241101 | 093900 | 1706122345 | 4375 | 4375 | 4380 | 4375 | 2133 |
| 707 | 20241101 | 093800 | 1696786550 | 4375 | 4385 | 4385 | 4360 | 404 |
| 708 | 20241101 | 093700 | 1695024770 | 4360 | 4385 | 4385 | 4360 | 9121 |
| 709 | 20241101 | 093600 | 1655129920 | 4380 | 4370 | 4385 | 4365 | 3237 |
| 710 | 20241101 | 093500 | 1640971460 | 4370 | 4365 | 4375 | 4365 | 1596 |
| 711 | 20241101 | 093400 | 1633996830 | 4370 | 4375 | 4375 | 4365 | 1856 |
| 712 | 20241101 | 093300 | 1625889000 | 4365 | 4370 | 4380 | 4365 | 7563 |
| 713 | 20241101 | 093200 | 1592837755 | 4370 | 4370 | 4375 | 4365 | 3234 |
| 714 | 20241101 | 093100 | 1578704945 | 4370 | 4360 | 4370 | 4360 | 4119 |
| 715 | 20241101 | 093000 | 1560731570 | 4365 | 4380 | 4380 | 4360 | 10777 |
| 716 | 20241101 | 092900 | 1513668965 | 4385 | 4385 | 4385 | 4375 | 215 |
| 717 | 20241101 | 092800 | 1512726395 | 4385 | 4375 | 4385 | 4365 | 4947 |
| 718 | 20241101 | 092700 | 1491119350 | 4370 | 4385 | 4390 | 4370 | 7303 |
| 719 | 20241101 | 092600 | 1459178500 | 4385 | 4375 | 4390 | 4370 | 3762 |
| 720 | 20241101 | 092500 | 1442701210 | 4375 | 4360 | 4375 | 4360 | 7221 |
| 721 | 20241101 | 092400 | 1411197525 | 4365 | 4335 | 4370 | 4325 | 16293 |
| 722 | 20241101 | 092300 | 1340492590 | 4340 | 4375 | 4375 | 4335 | 29255 |
| 723 | 20241101 | 092200 | 1213148360 | 4375 | 4380 | 4380 | 4370 | 3046 |
| 724 | 20241101 | 092100 | 1199830970 | 4380 | 4370 | 4385 | 4355 | 7448 |
| 725 | 20241101 | 092000 | 1167328770 | 4370 | 4360 | 4370 | 4355 | 6094 |
| 726 | 20241101 | 091900 | 1140773325 | 4360 | 4385 | 4385 | 4355 | 10162 |
| 727 | 20241101 | 091800 | 1096446825 | 4365 | 4375 | 4390 | 4365 | 16482 |
| 728 | 20241101 | 091700 | 1024415650 | 4380 | 4390 | 4395 | 4370 | 18715 |
| 729 | 20241101 | 091600 | 942378405 | 4400 | 4430 | 4430 | 4390 | 24343 |
| 730 | 20241101 | 091500 | 835112030 | 4430 | 4435 | 4445 | 4410 | 10177 |
| 731 | 20241101 | 091400 | 790105525 | 4445 | 4445 | 4450 | 4410 | 20460 |
| 732 | 20241101 | 091300 | 699646970 | 4440 | 4425 | 4440 | 4425 | 6867 |
| 733 | 20241101 | 091200 | 669205770 | 4440 | 4445 | 4445 | 4425 | 14080 |
| 734 | 20241101 | 091100 | 606811095 | 4430 | 4465 | 4470 | 4425 | 26539 |
| 735 | 20241101 | 091000 | 488789455 | 4470 | 4465 | 4470 | 4460 | 5833 |
| 736 | 20241101 | 090900 | 462749150 | 4470 | 4465 | 4475 | 4465 | 3550 |
| 737 | 20241101 | 090800 | 446889210 | 4475 | 4470 | 4475 | 4465 | 7642 |
| 738 | 20241101 | 090700 | 412738165 | 4470 | 4495 | 4500 | 4470 | 5901 |
| 739 | 20241101 | 090600 | 386307900 | 4500 | 4530 | 4530 | 4495 | 2974 |
| 740 | 20241101 | 090500 | 372912105 | 4520 | 4490 | 4520 | 4470 | 5608 |
| 741 | 20241101 | 090400 | 347634565 | 4465 | 4470 | 4495 | 4465 | 3926 |
| 742 | 20241101 | 090300 | 330079660 | 4470 | 4470 | 4510 | 4460 | 3898 |
| 743 | 20241101 | 090200 | 312659725 | 4460 | 4500 | 4510 | 4455 | 20323 |
| 744 | 20241101 | 090100 | 221851520 | 4490 | 4550 | 4550 | 4490 | 25238 |
| 745 | 20241101 | 090000 | 108127180 | 4550 | 4540 | 4580 | 4535 | 23804 |