36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 3 | 20250403 | 210400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250403 | 210300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250403 | 210200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250403 | 210100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250403 | 210000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250403 | 205900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250403 | 205800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250403 | 205700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250403 | 205600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250403 | 205500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250403 | 205400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250403 | 205300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250403 | 205200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250403 | 205100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250403 | 205000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250403 | 204900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250403 | 204800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250403 | 204700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250403 | 204600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250403 | 204500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250403 | 204400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250403 | 204300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250403 | 204200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250403 | 204100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250403 | 204000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250403 | 203900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250403 | 203800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250403 | 203700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250403 | 203600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250403 | 203500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 33 | 20250403 | 203400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250403 | 203300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250403 | 203200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250403 | 203100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250403 | 203000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250403 | 202900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250403 | 202800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250403 | 202700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250403 | 202600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250403 | 202500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250403 | 202400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250403 | 202300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250403 | 202200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250403 | 202100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250403 | 202000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250403 | 201900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250403 | 201800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250403 | 201700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250403 | 201600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250403 | 201500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250403 | 201400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250403 | 201300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250403 | 201200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250403 | 201100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250403 | 201000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250403 | 200900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250403 | 200800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250403 | 200700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250403 | 200600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250403 | 200500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 63 | 20250403 | 200400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250403 | 200300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250403 | 200200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250403 | 200100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250403 | 200000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250403 | 195900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250403 | 195800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250403 | 195700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250403 | 195600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250403 | 195500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250403 | 195400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250403 | 195300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250403 | 195200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250403 | 195100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250403 | 195000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250403 | 194900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250403 | 194800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250403 | 194700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250403 | 194600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250403 | 194500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250403 | 194400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250403 | 194300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250403 | 194200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250403 | 194100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250403 | 194000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250403 | 193900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250403 | 193800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250403 | 193700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250403 | 193600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250403 | 193500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 93 | 20250403 | 193400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250403 | 193300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250403 | 193200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250403 | 193100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250403 | 193000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250403 | 192900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250403 | 192800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250403 | 192700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250403 | 192600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250403 | 192500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250403 | 192400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250403 | 192300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250403 | 192200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250403 | 192100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250403 | 192000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250403 | 191900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250403 | 191800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250403 | 191700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250403 | 191600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250403 | 191500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250403 | 191400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250403 | 191300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250403 | 191200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250403 | 191100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250403 | 191000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250403 | 190900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250403 | 190800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250403 | 190700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250403 | 190600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250403 | 190500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 123 | 20250403 | 190400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250403 | 190300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250403 | 190200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250403 | 190100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250403 | 190000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250403 | 185900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250403 | 185800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250403 | 185700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250403 | 185600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250403 | 185500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250403 | 185400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250403 | 185300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250403 | 185200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250403 | 185100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250403 | 185000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250403 | 184900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250403 | 184800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250403 | 184700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250403 | 184600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250403 | 184500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250403 | 184400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250403 | 184300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250403 | 184200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250403 | 184100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250403 | 184000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250403 | 183900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250403 | 183800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250403 | 183700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250403 | 183600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250403 | 183500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 153 | 20250403 | 183400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250403 | 183300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250403 | 183200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250403 | 183100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250403 | 183000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250403 | 182900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250403 | 182800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250403 | 182700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250403 | 182600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250403 | 182500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250403 | 182400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250403 | 182300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250403 | 182200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250403 | 182100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250403 | 182000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250403 | 181900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250403 | 181800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250403 | 181700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250403 | 181600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250403 | 181500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250403 | 181400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250403 | 181300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250403 | 181200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250403 | 181100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250403 | 181000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250403 | 180900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250403 | 180800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250403 | 180700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250403 | 180600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250403 | 180500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 183 | 20250403 | 180400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250403 | 180300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250403 | 180200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250403 | 180100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250403 | 180000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250403 | 175900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250403 | 175800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250403 | 175700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250403 | 175600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250403 | 175500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250403 | 175400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250403 | 175300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250403 | 175200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250403 | 175100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250403 | 175000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250403 | 174900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250403 | 174800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250403 | 174700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250403 | 174600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250403 | 174500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250403 | 174400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250403 | 174300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250403 | 174200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250403 | 174100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250403 | 174000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250403 | 173900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250403 | 173800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250403 | 173700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250403 | 173600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250403 | 173500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 213 | 20250403 | 173400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250403 | 173300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250403 | 173200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250403 | 173100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250403 | 173000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250403 | 172900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20250403 | 172800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20250403 | 172700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20250403 | 172600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20250403 | 172500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250403 | 172400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250403 | 172300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20250403 | 172200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20250403 | 172100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20250403 | 172000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20250403 | 171900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20250403 | 171800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20250403 | 171700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20250403 | 171600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20250403 | 171500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20250403 | 171400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20250403 | 171300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20250403 | 171200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20250403 | 171100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20250403 | 171000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20250403 | 170900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20250403 | 170800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20250403 | 170700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20250403 | 170600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20250403 | 170500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 243 | 20250403 | 170400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20250403 | 170300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20250403 | 170200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20250403 | 170100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20250403 | 170000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20250403 | 165900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20250403 | 165800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20250403 | 165700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20250403 | 165600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20250403 | 165500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20250403 | 165400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20250403 | 165300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20250403 | 165200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20250403 | 165100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20250403 | 165000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20250403 | 164900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20250403 | 164800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20250403 | 164700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20250403 | 164600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20250403 | 164500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20250403 | 164400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20250403 | 164300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20250403 | 164200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20250403 | 164100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20250403 | 164000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20250403 | 163900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20250403 | 163800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20250403 | 163700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20250403 | 163600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20250403 | 163500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 273 | 20250403 | 163400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20250403 | 163300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20250403 | 163200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20250403 | 163100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20250403 | 163000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20250403 | 162900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20250403 | 162800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20250403 | 162700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20250403 | 162600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20250403 | 162500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20250403 | 162400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20250403 | 162300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20250403 | 162200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20250403 | 162100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20250403 | 162000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20250403 | 161900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20250403 | 161800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20250403 | 161700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20250403 | 161600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20250403 | 161500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20250403 | 161400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20250403 | 161300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20250403 | 161200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20250403 | 161100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20250403 | 161000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20250403 | 160900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20250403 | 160800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20250403 | 160700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20250403 | 160600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20250403 | 160500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 303 | 20250403 | 160400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20250403 | 160300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20250403 | 160200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20250403 | 160100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20250403 | 160000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20250403 | 155900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20250403 | 155800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20250403 | 155700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20250403 | 155600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20250403 | 155500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20250403 | 155400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20250403 | 155300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20250403 | 155200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20250403 | 155100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20250403 | 155000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20250403 | 154900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20250403 | 154800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20250403 | 154700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20250403 | 154600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20250403 | 154500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20250403 | 154400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20250403 | 154300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20250403 | 154200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20250403 | 154100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20250403 | 154000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20250403 | 153900 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20250403 | 153800 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20250403 | 153700 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20250403 | 153600 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 332 | 20250403 | 153500 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 333 | 20250403 | 153400 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20250403 | 153300 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20250403 | 153200 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 336 | 20250403 | 153100 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 0 |
| 337 | 20250403 | 153000 | 3371837516 | 3175 | 3175 | 3175 | 3175 | 17830 |
| 338 | 20250403 | 152900 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20250403 | 152800 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 340 | 20250403 | 152700 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 341 | 20250403 | 152600 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 342 | 20250403 | 152500 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 343 | 20250403 | 152400 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 344 | 20250403 | 152300 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 345 | 20250403 | 152200 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 346 | 20250403 | 152100 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 347 | 20250403 | 152000 | 3315227266 | 3190 | 3190 | 3190 | 3190 | 0 |
| 348 | 20250403 | 151900 | 3315227266 | 3190 | 3195 | 3195 | 3180 | 4063 |
| 349 | 20250403 | 151800 | 3302246616 | 3195 | 3185 | 3195 | 3185 | 4989 |
| 350 | 20250403 | 151700 | 3286349521 | 3185 | 3185 | 3195 | 3170 | 8541 |
| 351 | 20250403 | 151600 | 3259148126 | 3190 | 3195 | 3195 | 3170 | 1433 |
| 352 | 20250403 | 151500 | 3254605281 | 3195 | 3175 | 3195 | 3170 | 3447 |
| 353 | 20250403 | 151400 | 3243653396 | 3200 | 3180 | 3200 | 3175 | 3687 |
| 354 | 20250403 | 151300 | 3231907646 | 3180 | 3175 | 3185 | 3175 | 5739 |
| 355 | 20250403 | 151200 | 3213659636 | 3175 | 3160 | 3175 | 3160 | 2727 |
| 356 | 20250403 | 151100 | 3205025501 | 3165 | 3165 | 3170 | 3155 | 2004 |
| 357 | 20250403 | 151000 | 3198687771 | 3165 | 3170 | 3170 | 3165 | 432 |
| 358 | 20250403 | 150900 | 3197319926 | 3170 | 3170 | 3170 | 3165 | 3224 |
| 359 | 20250403 | 150800 | 3187101296 | 3170 | 3170 | 3170 | 3170 | 914 |
| 360 | 20250403 | 150700 | 3184203916 | 3175 | 3170 | 3175 | 3170 | 5 |
| 361 | 20250403 | 150600 | 3184188046 | 3175 | 3170 | 3175 | 3170 | 676 |
| 362 | 20250403 | 150500 | 3182045121 | 3170 | 3170 | 3175 | 3170 | 714 |
| 363 | 20250403 | 150400 | 3179781731 | 3170 | 3170 | 3170 | 3170 | 812 |
| 364 | 20250403 | 150300 | 3177207691 | 3170 | 3175 | 3175 | 3170 | 572 |
| 365 | 20250403 | 150200 | 3175394446 | 3175 | 3170 | 3175 | 3170 | 542 |
| 366 | 20250403 | 150100 | 3173675721 | 3170 | 3170 | 3170 | 3170 | 16 |
| 367 | 20250403 | 150000 | 3173625001 | 3170 | 3170 | 3175 | 3170 | 1510 |
| 368 | 20250403 | 145900 | 3168838296 | 3170 | 3170 | 3170 | 3170 | 1 |
| 369 | 20250403 | 145800 | 3168835126 | 3180 | 3175 | 3180 | 3175 | 1022 |
| 370 | 20250403 | 145700 | 3165590271 | 3175 | 3170 | 3175 | 3170 | 5615 |
| 371 | 20250403 | 145600 | 3147769871 | 3170 | 3170 | 3170 | 3170 | 1478 |
| 372 | 20250403 | 145500 | 3143084611 | 3170 | 3165 | 3170 | 3165 | 1770 |
| 373 | 20250403 | 145400 | 3137478876 | 3155 | 3155 | 3160 | 3155 | 623 |
| 374 | 20250403 | 145300 | 3135511846 | 3150 | 3165 | 3170 | 3150 | 2286 |
| 375 | 20250403 | 145200 | 3128291931 | 3165 | 3165 | 3165 | 3165 | 4 |
| 376 | 20250403 | 145100 | 3128279271 | 3170 | 3170 | 3170 | 3165 | 3569 |
| 377 | 20250403 | 145000 | 3116971771 | 3170 | 3170 | 3170 | 3170 | 1768 |
| 378 | 20250403 | 144900 | 3111367211 | 3170 | 3175 | 3175 | 3170 | 2732 |
| 379 | 20250403 | 144800 | 3102706516 | 3175 | 3175 | 3175 | 3170 | 558 |
| 380 | 20250403 | 144700 | 3100936866 | 3175 | 3180 | 3180 | 3175 | 349 |
| 381 | 20250403 | 144600 | 3099828756 | 3180 | 3180 | 3180 | 3180 | 3539 |
| 382 | 20250403 | 144500 | 3088574736 | 3180 | 3175 | 3180 | 3175 | 392 |
| 383 | 20250403 | 144400 | 3087329971 | 3165 | 3170 | 3175 | 3165 | 841 |
| 384 | 20250403 | 144300 | 3084664296 | 3175 | 3180 | 3180 | 3175 | 1290 |
| 385 | 20250403 | 144200 | 3080568501 | 3175 | 3180 | 3180 | 3160 | 3471 |
| 386 | 20250403 | 144100 | 3069544856 | 3180 | 3180 | 3180 | 3180 | 74 |
| 387 | 20250403 | 144000 | 3069309536 | 3180 | 3180 | 3180 | 3160 | 909 |
| 388 | 20250403 | 143900 | 3066427296 | 3180 | 3170 | 3180 | 3170 | 2517 |
| 389 | 20250403 | 143800 | 3058441246 | 3170 | 3170 | 3170 | 3160 | 4362 |
| 390 | 20250403 | 143700 | 3044613816 | 3175 | 3175 | 3180 | 3175 | 4613 |
| 391 | 20250403 | 143600 | 3029967136 | 3180 | 3170 | 3180 | 3160 | 3178 |
| 392 | 20250403 | 143500 | 3019879461 | 3180 | 3180 | 3180 | 3180 | 2 |
| 393 | 20250403 | 143400 | 3019873101 | 3180 | 3180 | 3180 | 3180 | 0 |
| 394 | 20250403 | 143300 | 3019873101 | 3180 | 3185 | 3185 | 3180 | 70 |
| 395 | 20250403 | 143200 | 3019650426 | 3185 | 3185 | 3185 | 3175 | 4122 |
| 396 | 20250403 | 143100 | 3006562861 | 3185 | 3160 | 3185 | 3155 | 5858 |
| 397 | 20250403 | 143000 | 2987984691 | 3150 | 3160 | 3160 | 3145 | 720 |
| 398 | 20250403 | 142900 | 2985716926 | 3160 | 3155 | 3160 | 3155 | 1091 |
| 399 | 20250403 | 142800 | 2982274816 | 3155 | 3155 | 3155 | 3155 | 19 |
| 400 | 20250403 | 142700 | 2982214871 | 3155 | 3155 | 3155 | 3150 | 350 |
| 401 | 20250403 | 142600 | 2981112171 | 3155 | 3155 | 3155 | 3155 | 179 |
| 402 | 20250403 | 142500 | 2980547426 | 3155 | 3150 | 3155 | 3150 | 4041 |
| 403 | 20250403 | 142400 | 2967815091 | 3150 | 3150 | 3150 | 3145 | 3220 |
| 404 | 20250403 | 142300 | 2957681206 | 3150 | 3155 | 3155 | 3150 | 781 |
| 405 | 20250403 | 142200 | 2955217701 | 3155 | 3150 | 3155 | 3145 | 3399 |
| 406 | 20250403 | 142100 | 2944523991 | 3150 | 3145 | 3150 | 3145 | 386 |
| 407 | 20250403 | 142000 | 2943309386 | 3150 | 3150 | 3150 | 3150 | 163 |
| 408 | 20250403 | 141900 | 2942795936 | 3150 | 3150 | 3150 | 3145 | 514 |
| 409 | 20250403 | 141800 | 2941177336 | 3145 | 3145 | 3150 | 3145 | 1421 |
| 410 | 20250403 | 141700 | 2936703251 | 3150 | 3150 | 3150 | 3145 | 220 |
| 411 | 20250403 | 141600 | 2936011316 | 3150 | 3155 | 3155 | 3150 | 8 |
| 412 | 20250403 | 141500 | 2935986096 | 3155 | 3150 | 3155 | 3140 | 3416 |
| 413 | 20250403 | 141400 | 2925242666 | 3150 | 3150 | 3150 | 3150 | 281 |
| 414 | 20250403 | 141300 | 2924357516 | 3145 | 3155 | 3155 | 3145 | 47 |
| 415 | 20250403 | 141200 | 2924209671 | 3145 | 3155 | 3155 | 3145 | 22 |
| 416 | 20250403 | 141100 | 2924140471 | 3145 | 3150 | 3155 | 3145 | 331 |
| 417 | 20250403 | 141000 | 2923097811 | 3150 | 3155 | 3155 | 3150 | 1972 |
| 418 | 20250403 | 140900 | 2916885971 | 3155 | 3155 | 3155 | 3150 | 15 |
| 419 | 20250403 | 140800 | 2916838691 | 3150 | 3155 | 3160 | 3150 | 321 |
| 420 | 20250403 | 140700 | 2915827461 | 3155 | 3145 | 3155 | 3140 | 4084 |
| 421 | 20250403 | 140600 | 2902980996 | 3140 | 3140 | 3145 | 3140 | 2001 |
| 422 | 20250403 | 140500 | 2896697851 | 3140 | 3150 | 3150 | 3140 | 5684 |
| 423 | 20250403 | 140400 | 2878826541 | 3150 | 3150 | 3155 | 3150 | 2217 |
| 424 | 20250403 | 140300 | 2871842976 | 3155 | 3155 | 3155 | 3155 | 28 |
| 425 | 20250403 | 140200 | 2871754636 | 3155 | 3155 | 3160 | 3150 | 862 |
| 426 | 20250403 | 140100 | 2869035331 | 3160 | 3160 | 3160 | 3155 | 327 |
| 427 | 20250403 | 140000 | 2868003566 | 3155 | 3160 | 3160 | 3155 | 1932 |
| 428 | 20250403 | 135900 | 2861904826 | 3170 | 3160 | 3170 | 3160 | 262 |
| 429 | 20250403 | 135800 | 2861074896 | 3160 | 3170 | 3170 | 3160 | 242 |
| 430 | 20250403 | 135700 | 2860308756 | 3170 | 3160 | 3170 | 3160 | 2233 |
| 431 | 20250403 | 135600 | 2853249336 | 3160 | 3170 | 3170 | 3160 | 3119 |
| 432 | 20250403 | 135500 | 2843378004 | 3170 | 3175 | 3175 | 3165 | 1190 |
| 433 | 20250403 | 135400 | 2839606039 | 3180 | 3180 | 3180 | 3180 | 31 |
| 434 | 20250403 | 135300 | 2839507459 | 3180 | 3175 | 3180 | 3175 | 257 |
| 435 | 20250403 | 135200 | 2838691479 | 3175 | 3175 | 3175 | 3175 | 1750 |
| 436 | 20250403 | 135100 | 2833135229 | 3185 | 3185 | 3185 | 3185 | 0 |
| 437 | 20250403 | 135000 | 2833135229 | 3185 | 3185 | 3185 | 3185 | 1 |
| 438 | 20250403 | 134900 | 2833132044 | 3185 | 3185 | 3185 | 3185 | 0 |
| 439 | 20250403 | 134800 | 2833132044 | 3185 | 3190 | 3190 | 3180 | 2605 |
| 440 | 20250403 | 134700 | 2824835114 | 3190 | 3190 | 3190 | 3170 | 222 |
| 441 | 20250403 | 134600 | 2824130924 | 3190 | 3180 | 3190 | 3180 | 2081 |
| 442 | 20250403 | 134500 | 2817492544 | 3180 | 3190 | 3190 | 3180 | 871 |
| 443 | 20250403 | 134400 | 2814716054 | 3190 | 3190 | 3195 | 3190 | 69 |
| 444 | 20250403 | 134300 | 2814495839 | 3190 | 3180 | 3190 | 3180 | 2203 |
| 445 | 20250403 | 134200 | 2807476279 | 3180 | 3180 | 3180 | 3180 | 18 |
| 446 | 20250403 | 134100 | 2807419039 | 3180 | 3160 | 3180 | 3160 | 4194 |
| 447 | 20250403 | 134000 | 2794126884 | 3165 | 3165 | 3170 | 3160 | 3259 |
| 448 | 20250403 | 133900 | 2783817034 | 3165 | 3170 | 3170 | 3165 | 385 |
| 449 | 20250403 | 133800 | 2782598504 | 3170 | 3170 | 3170 | 3170 | 2 |
| 450 | 20250403 | 133700 | 2782592164 | 3165 | 3170 | 3170 | 3165 | 182 |
| 451 | 20250403 | 133600 | 2782015474 | 3170 | 3170 | 3170 | 3170 | 4 |
| 452 | 20250403 | 133500 | 2782002794 | 3175 | 3170 | 3175 | 3170 | 94 |
| 453 | 20250403 | 133400 | 2781704369 | 3165 | 3165 | 3175 | 3165 | 672 |
| 454 | 20250403 | 133300 | 2779577479 | 3175 | 3175 | 3175 | 3175 | 0 |
| 455 | 20250403 | 133200 | 2779577479 | 3175 | 3165 | 3175 | 3165 | 175 |
| 456 | 20250403 | 133100 | 2779023584 | 3175 | 3175 | 3175 | 3175 | 0 |
| 457 | 20250403 | 133000 | 2779023584 | 3175 | 3175 | 3175 | 3175 | 2 |
| 458 | 20250403 | 132900 | 2779017234 | 3170 | 3170 | 3170 | 3170 | 1719 |
| 459 | 20250403 | 132800 | 2773568004 | 3170 | 3170 | 3170 | 3165 | 632 |
| 460 | 20250403 | 132700 | 2771567564 | 3165 | 3170 | 3170 | 3165 | 1200 |
| 461 | 20250403 | 132600 | 2767766044 | 3170 | 3175 | 3175 | 3170 | 3059 |
| 462 | 20250403 | 132500 | 2758056849 | 3180 | 3175 | 3180 | 3175 | 1016 |
| 463 | 20250403 | 132400 | 2754830349 | 3180 | 3180 | 3180 | 3175 | 10 |
| 464 | 20250403 | 132300 | 2754798554 | 3180 | 3190 | 3190 | 3180 | 1475 |
| 465 | 20250403 | 132200 | 2750107964 | 3180 | 3180 | 3180 | 3180 | 80 |
| 466 | 20250403 | 132100 | 2749853564 | 3190 | 3180 | 3190 | 3180 | 67 |
| 467 | 20250403 | 132000 | 2749640169 | 3190 | 3190 | 3190 | 3190 | 1 |
| 468 | 20250403 | 131900 | 2749636979 | 3185 | 3190 | 3195 | 3185 | 1255 |
| 469 | 20250403 | 131800 | 2745633909 | 3190 | 3195 | 3195 | 3185 | 5 |
| 470 | 20250403 | 131700 | 2745617949 | 3195 | 3190 | 3195 | 3190 | 2305 |
| 471 | 20250403 | 131600 | 2738260289 | 3185 | 3175 | 3185 | 3175 | 4410 |
| 472 | 20250403 | 131500 | 2724236504 | 3170 | 3170 | 3170 | 3165 | 2085 |
| 473 | 20250403 | 131400 | 2717627309 | 3170 | 3170 | 3170 | 3170 | 284 |
| 474 | 20250403 | 131300 | 2716727029 | 3170 | 3170 | 3170 | 3160 | 363 |
| 475 | 20250403 | 131200 | 2715578449 | 3160 | 3165 | 3170 | 3160 | 321 |
| 476 | 20250403 | 131100 | 2714562509 | 3160 | 3165 | 3165 | 3160 | 643 |
| 477 | 20250403 | 131000 | 2712528634 | 3165 | 3165 | 3170 | 3165 | 993 |
| 478 | 20250403 | 130900 | 2709385244 | 3170 | 3170 | 3170 | 3170 | 4132 |
| 479 | 20250403 | 130800 | 2696286804 | 3175 | 3180 | 3180 | 3170 | 213 |
| 480 | 20250403 | 130700 | 2695611519 | 3180 | 3180 | 3180 | 3180 | 95 |
| 481 | 20250403 | 130600 | 2695309419 | 3180 | 3180 | 3180 | 3175 | 355 |
| 482 | 20250403 | 130500 | 2694181739 | 3180 | 3180 | 3180 | 3170 | 987 |
| 483 | 20250403 | 130400 | 2691052439 | 3180 | 3180 | 3180 | 3170 | 402 |
| 484 | 20250403 | 130300 | 2689777079 | 3170 | 3175 | 3185 | 3170 | 465 |
| 485 | 20250403 | 130200 | 2688302584 | 3175 | 3175 | 3175 | 3175 | 551 |
| 486 | 20250403 | 130100 | 2686553159 | 3195 | 3195 | 3195 | 3195 | 15 |
| 487 | 20250403 | 130000 | 2686505234 | 3185 | 3195 | 3195 | 3180 | 7477 |
| 488 | 20250403 | 125900 | 2662721369 | 3185 | 3190 | 3195 | 3185 | 1945 |
| 489 | 20250403 | 125800 | 2656512664 | 3190 | 3190 | 3190 | 3185 | 975 |
| 490 | 20250403 | 125700 | 2653404869 | 3195 | 3195 | 3195 | 3195 | 1 |
| 491 | 20250403 | 125600 | 2653401674 | 3190 | 3190 | 3195 | 3190 | 1639 |
| 492 | 20250403 | 125500 | 2648173259 | 3190 | 3190 | 3190 | 3190 | 7 |
| 493 | 20250403 | 125400 | 2648150929 | 3190 | 3190 | 3190 | 3185 | 193 |
| 494 | 20250403 | 125300 | 2647535999 | 3190 | 3195 | 3195 | 3190 | 1599 |
| 495 | 20250403 | 125200 | 2642435174 | 3190 | 3195 | 3195 | 3185 | 2968 |
| 496 | 20250403 | 125100 | 2632966914 | 3195 | 3195 | 3195 | 3195 | 12 |
| 497 | 20250403 | 125000 | 2632928574 | 3195 | 3195 | 3195 | 3195 | 385 |
| 498 | 20250403 | 124900 | 2631698499 | 3200 | 3195 | 3200 | 3190 | 2496 |
| 499 | 20250403 | 124800 | 2623729439 | 3190 | 3190 | 3190 | 3190 | 99 |
| 500 | 20250403 | 124700 | 2623413629 | 3200 | 3195 | 3200 | 3195 | 3039 |
| 501 | 20250403 | 124600 | 2613702109 | 3195 | 3195 | 3195 | 3195 | 105 |
| 502 | 20250403 | 124500 | 2613366634 | 3195 | 3190 | 3195 | 3180 | 2727 |
| 503 | 20250403 | 124400 | 2604679789 | 3185 | 3190 | 3190 | 3185 | 1237 |
| 504 | 20250403 | 124300 | 2600739759 | 3190 | 3195 | 3195 | 3190 | 336 |
| 505 | 20250403 | 124200 | 2599667899 | 3195 | 3195 | 3195 | 3195 | 2 |
| 506 | 20250403 | 124100 | 2599661509 | 3185 | 3190 | 3190 | 3185 | 4485 |
| 507 | 20250403 | 124000 | 2585359359 | 3190 | 3200 | 3200 | 3190 | 584 |
| 508 | 20250403 | 123900 | 2583495924 | 3200 | 3200 | 3200 | 3200 | 1368 |
| 509 | 20250403 | 123800 | 2579118324 | 3195 | 3205 | 3205 | 3195 | 1121 |
| 510 | 20250403 | 123700 | 2575533519 | 3195 | 3190 | 3195 | 3190 | 1326 |
| 511 | 20250403 | 123600 | 2571302969 | 3190 | 3187 | 3190 | 3187 | 230 |
| 512 | 20250403 | 123500 | 2570569434 | 3190 | 3190 | 3190 | 3190 | 1145 |
| 513 | 20250403 | 123400 | 2566916884 | 3192 | 3192 | 3192 | 3190 | 814 |
| 514 | 20250403 | 123300 | 2564320196 | 3192 | 3190 | 3192 | 3190 | 203 |
| 515 | 20250403 | 123200 | 2563672624 | 3190 | 3195 | 3195 | 3190 | 101 |
| 516 | 20250403 | 123100 | 2563349934 | 3195 | 3192 | 3195 | 3187 | 3149 |
| 517 | 20250403 | 123000 | 2553305026 | 3192 | 3192 | 3192 | 3190 | 207 |
| 518 | 20250403 | 122900 | 2552644382 | 3195 | 3190 | 3195 | 3190 | 1124 |
| 519 | 20250403 | 122800 | 2549058802 | 3190 | 3200 | 3200 | 3190 | 1190 |
| 520 | 20250403 | 122700 | 2545258962 | 3200 | 3195 | 3200 | 3195 | 2464 |
| 521 | 20250403 | 122600 | 2537383547 | 3200 | 3200 | 3200 | 3195 | 1188 |
| 522 | 20250403 | 122500 | 2533582612 | 3195 | 3195 | 3195 | 3195 | 159 |
| 523 | 20250403 | 122400 | 2533074607 | 3195 | 3195 | 3195 | 3195 | 537 |
| 524 | 20250403 | 122300 | 2531358892 | 3195 | 3195 | 3210 | 3195 | 2423 |
| 525 | 20250403 | 122200 | 2523617392 | 3210 | 3205 | 3210 | 3205 | 203 |
| 526 | 20250403 | 122100 | 2522966102 | 3210 | 3200 | 3210 | 3200 | 302 |
| 527 | 20250403 | 122000 | 2521999672 | 3200 | 3200 | 3200 | 3200 | 205 |
| 528 | 20250403 | 121900 | 2521343672 | 3205 | 3205 | 3205 | 3200 | 170 |
| 529 | 20250403 | 121800 | 2520799512 | 3210 | 3210 | 3210 | 3210 | 162 |
| 530 | 20250403 | 121700 | 2520279492 | 3215 | 3210 | 3215 | 3210 | 5 |
| 531 | 20250403 | 121600 | 2520263432 | 3205 | 3195 | 3205 | 3195 | 555 |
| 532 | 20250403 | 121500 | 2518485657 | 3195 | 3205 | 3205 | 3195 | 2127 |
| 533 | 20250403 | 121400 | 2511689542 | 3205 | 3205 | 3205 | 3200 | 1036 |
| 534 | 20250403 | 121300 | 2508371322 | 3200 | 3220 | 3220 | 3200 | 5348 |
| 535 | 20250403 | 121200 | 2491239502 | 3220 | 3215 | 3225 | 3205 | 1396 |
| 536 | 20250403 | 121100 | 2486756352 | 3225 | 3225 | 3230 | 3225 | 1046 |
| 537 | 20250403 | 121000 | 2483381217 | 3225 | 3225 | 3230 | 3215 | 2480 |
| 538 | 20250403 | 120900 | 2475384322 | 3225 | 3225 | 3225 | 3225 | 2346 |
| 539 | 20250403 | 120800 | 2467818472 | 3230 | 3225 | 3230 | 3215 | 2079 |
| 540 | 20250403 | 120700 | 2461105312 | 3220 | 3215 | 3230 | 3210 | 8016 |
| 541 | 20250403 | 120600 | 2435273162 | 3215 | 3200 | 3215 | 3195 | 7963 |
| 542 | 20250403 | 120500 | 2409732537 | 3200 | 3205 | 3205 | 3200 | 3306 |
| 543 | 20250403 | 120400 | 2399142185 | 3207 | 3207 | 3207 | 3207 | 8 |
| 544 | 20250403 | 120300 | 2399116529 | 3210 | 3210 | 3210 | 3205 | 962 |
| 545 | 20250403 | 120200 | 2396031724 | 3210 | 3210 | 3210 | 3205 | 2520 |
| 546 | 20250403 | 120100 | 2387951104 | 3210 | 3205 | 3210 | 3205 | 613 |
| 547 | 20250403 | 120000 | 2385986429 | 3205 | 3210 | 3210 | 3205 | 1731 |
| 548 | 20250403 | 115900 | 2380438564 | 3205 | 3200 | 3205 | 3200 | 1157 |
| 549 | 20250403 | 115800 | 2376731599 | 3200 | 3200 | 3200 | 3195 | 1720 |
| 550 | 20250403 | 115700 | 2371234879 | 3200 | 3200 | 3200 | 3200 | 103 |
| 551 | 20250403 | 115600 | 2370905279 | 3200 | 3200 | 3200 | 3195 | 15 |
| 552 | 20250403 | 115500 | 2370857329 | 3200 | 3200 | 3200 | 3195 | 3290 |
| 553 | 20250403 | 115400 | 2360335504 | 3200 | 3195 | 3200 | 3190 | 2146 |
| 554 | 20250403 | 115300 | 2353478419 | 3195 | 3185 | 3195 | 3185 | 4774 |
| 555 | 20250403 | 115200 | 2338249519 | 3190 | 3185 | 3190 | 3185 | 1977 |
| 556 | 20250403 | 115100 | 2331950099 | 3185 | 3175 | 3185 | 3175 | 199 |
| 557 | 20250403 | 115000 | 2331317304 | 3175 | 3175 | 3175 | 3175 | 0 |
| 558 | 20250403 | 114900 | 2331317304 | 3175 | 3170 | 3175 | 3170 | 1947 |
| 559 | 20250403 | 114800 | 2325144109 | 3170 | 3165 | 3170 | 3165 | 873 |
| 560 | 20250403 | 114700 | 2322381059 | 3175 | 3170 | 3175 | 3170 | 151 |
| 561 | 20250403 | 114600 | 2321902359 | 3170 | 3170 | 3170 | 3170 | 5 |
| 562 | 20250403 | 114500 | 2321886509 | 3175 | 3170 | 3175 | 3165 | 532 |
| 563 | 20250403 | 114400 | 2320201939 | 3175 | 3175 | 3175 | 3175 | 16 |
| 564 | 20250403 | 114300 | 2320151139 | 3175 | 3180 | 3180 | 3170 | 3866 |
| 565 | 20250403 | 114200 | 2307867224 | 3185 | 3185 | 3185 | 3185 | 0 |
| 566 | 20250403 | 114100 | 2307867224 | 3185 | 3185 | 3185 | 3185 | 0 |
| 567 | 20250403 | 114000 | 2307867224 | 3185 | 3185 | 3185 | 3185 | 156 |
| 568 | 20250403 | 113900 | 2307370364 | 3185 | 3185 | 3185 | 3185 | 103 |
| 569 | 20250403 | 113800 | 2307042309 | 3190 | 3190 | 3190 | 3190 | 53 |
| 570 | 20250403 | 113700 | 2306873239 | 3190 | 3190 | 3190 | 3175 | 1531 |
| 571 | 20250403 | 113600 | 2302003704 | 3180 | 3190 | 3190 | 3180 | 322 |
| 572 | 20250403 | 113500 | 2300979114 | 3190 | 3190 | 3190 | 3190 | 50 |
| 573 | 20250403 | 113400 | 2300819614 | 3180 | 3190 | 3190 | 3180 | 425 |
| 574 | 20250403 | 113300 | 2299467804 | 3190 | 3185 | 3190 | 3185 | 137 |
| 575 | 20250403 | 113200 | 2299030864 | 3185 | 3185 | 3185 | 3185 | 38 |
| 576 | 20250403 | 113100 | 2298909834 | 3180 | 3185 | 3185 | 3180 | 879 |
| 577 | 20250403 | 113000 | 2296114604 | 3180 | 3185 | 3185 | 3180 | 541 |
| 578 | 20250403 | 112900 | 2294391919 | 3185 | 3185 | 3185 | 3185 | 1121 |
| 579 | 20250403 | 112800 | 2290821534 | 3190 | 3190 | 3190 | 3190 | 1 |
| 580 | 20250403 | 112700 | 2290818344 | 3175 | 3190 | 3190 | 3175 | 111 |
| 581 | 20250403 | 112600 | 2290465739 | 3180 | 3177 | 3185 | 3177 | 197 |
| 582 | 20250403 | 112500 | 2289839016 | 3180 | 3190 | 3190 | 3175 | 1385 |
| 583 | 20250403 | 112400 | 2285432439 | 3190 | 3195 | 3195 | 3190 | 420 |
| 584 | 20250403 | 112300 | 2284091124 | 3195 | 3195 | 3200 | 3195 | 3607 |
| 585 | 20250403 | 112200 | 2272564309 | 3195 | 3195 | 3200 | 3180 | 5413 |
| 586 | 20250403 | 112100 | 2255261394 | 3195 | 3195 | 3195 | 3190 | 2542 |
| 587 | 20250403 | 112000 | 2247140341 | 3195 | 3195 | 3200 | 3190 | 4064 |
| 588 | 20250403 | 111900 | 2234154779 | 3195 | 3195 | 3195 | 3170 | 4772 |
| 589 | 20250403 | 111800 | 2218997374 | 3195 | 3190 | 3200 | 3175 | 3621 |
| 590 | 20250403 | 111700 | 2207433624 | 3190 | 3175 | 3190 | 3175 | 3264 |
| 591 | 20250403 | 111600 | 2197032524 | 3175 | 3180 | 3180 | 3175 | 2514 |
| 592 | 20250403 | 111500 | 2189043579 | 3175 | 3175 | 3175 | 3175 | 1597 |
| 593 | 20250403 | 111400 | 2183973104 | 3170 | 3170 | 3170 | 3165 | 6599 |
| 594 | 20250403 | 111300 | 2163086994 | 3175 | 3170 | 3175 | 3160 | 1803 |
| 595 | 20250403 | 111200 | 2157377484 | 3170 | 3155 | 3175 | 3155 | 2942 |
| 596 | 20250403 | 111100 | 2148052839 | 3155 | 3165 | 3165 | 3155 | 464 |
| 597 | 20250403 | 111000 | 2146585279 | 3165 | 3160 | 3165 | 3155 | 2351 |
| 598 | 20250403 | 110900 | 2139155839 | 3165 | 3160 | 3170 | 3160 | 600 |
| 599 | 20250403 | 110800 | 2137259729 | 3160 | 3155 | 3160 | 3155 | 9 |
| 600 | 20250403 | 110700 | 2137231309 | 3170 | 3170 | 3170 | 3170 | 178 |
| 601 | 20250403 | 110600 | 2136667049 | 3170 | 3170 | 3170 | 3155 | 1236 |
| 602 | 20250403 | 110500 | 2132766899 | 3170 | 3155 | 3170 | 3155 | 6 |
| 603 | 20250403 | 110400 | 2132747894 | 3170 | 3175 | 3175 | 3155 | 647 |
| 604 | 20250403 | 110300 | 2130700649 | 3175 | 3175 | 3175 | 3175 | 27 |
| 605 | 20250403 | 110200 | 2130614924 | 3175 | 3175 | 3175 | 3170 | 351 |
| 606 | 20250403 | 110100 | 2129502084 | 3175 | 3170 | 3175 | 3170 | 1661 |
| 607 | 20250403 | 110000 | 2124235499 | 3165 | 3175 | 3175 | 3165 | 132 |
| 608 | 20250403 | 105900 | 2123816679 | 3175 | 3175 | 3175 | 3175 | 129 |
| 609 | 20250403 | 105800 | 2123407104 | 3175 | 3165 | 3175 | 3165 | 14 |
| 610 | 20250403 | 105700 | 2123362674 | 3165 | 3170 | 3170 | 3165 | 85 |
| 611 | 20250403 | 105600 | 2123093644 | 3175 | 3175 | 3175 | 3175 | 359 |
| 612 | 20250403 | 105500 | 2121953819 | 3175 | 3180 | 3180 | 3165 | 4 |
| 613 | 20250403 | 105400 | 2121941124 | 3180 | 3175 | 3180 | 3175 | 900 |
| 614 | 20250403 | 105300 | 2119081949 | 3175 | 3165 | 3175 | 3165 | 1083 |
| 615 | 20250403 | 105200 | 2115647094 | 3165 | 3155 | 3165 | 3155 | 403 |
| 616 | 20250403 | 105100 | 2114371619 | 3165 | 3165 | 3165 | 3155 | 705 |
| 617 | 20250403 | 105000 | 2112147294 | 3165 | 3160 | 3165 | 3160 | 360 |
| 618 | 20250403 | 104900 | 2111009594 | 3165 | 3170 | 3170 | 3160 | 2297 |
| 619 | 20250403 | 104800 | 2103745929 | 3170 | 3170 | 3170 | 3165 | 115 |
| 620 | 20250403 | 104700 | 2103381879 | 3175 | 3175 | 3175 | 3170 | 1076 |
| 621 | 20250403 | 104600 | 2099965584 | 3175 | 3170 | 3180 | 3170 | 2288 |
| 622 | 20250403 | 104500 | 2092705004 | 3165 | 3165 | 3165 | 3165 | 556 |
| 623 | 20250403 | 104400 | 2090945264 | 3170 | 3170 | 3170 | 3170 | 128 |
| 624 | 20250403 | 104300 | 2090539504 | 3170 | 3170 | 3170 | 3160 | 343 |
| 625 | 20250403 | 104200 | 2089455204 | 3170 | 3160 | 3170 | 3155 | 384 |
| 626 | 20250403 | 104100 | 2088240734 | 3170 | 3165 | 3170 | 3160 | 2696 |
| 627 | 20250403 | 104000 | 2079712199 | 3165 | 3170 | 3175 | 3165 | 144 |
| 628 | 20250403 | 103900 | 2079255819 | 3170 | 3170 | 3170 | 3165 | 317 |
| 629 | 20250403 | 103800 | 2078252354 | 3165 | 3170 | 3175 | 3165 | 144 |
| 630 | 20250403 | 103700 | 2077796499 | 3165 | 3165 | 3165 | 3160 | 7013 |
| 631 | 20250403 | 103600 | 2055600369 | 3160 | 3150 | 3160 | 3145 | 4382 |
| 632 | 20250403 | 103500 | 2041793394 | 3150 | 3150 | 3155 | 3150 | 2122 |
| 633 | 20250403 | 103400 | 2035109029 | 3150 | 3165 | 3165 | 3145 | 4122 |
| 634 | 20250403 | 103300 | 2022116479 | 3165 | 3170 | 3170 | 3160 | 3868 |
| 635 | 20250403 | 103200 | 2009890594 | 3170 | 3175 | 3175 | 3170 | 611 |
| 636 | 20250403 | 103100 | 2007953634 | 3175 | 3175 | 3180 | 3175 | 1055 |
| 637 | 20250403 | 103000 | 2004604004 | 3175 | 3175 | 3175 | 3160 | 8671 |
| 638 | 20250403 | 102900 | 1977097809 | 3175 | 3175 | 3175 | 3175 | 365 |
| 639 | 20250403 | 102800 | 1975938934 | 3180 | 3180 | 3180 | 3180 | 80 |
| 640 | 20250403 | 102700 | 1975684534 | 3180 | 3180 | 3180 | 3175 | 4287 |
| 641 | 20250403 | 102600 | 1962068574 | 3180 | 3180 | 3190 | 3180 | 1273 |
| 642 | 20250403 | 102500 | 1958020384 | 3180 | 3185 | 3190 | 3180 | 250 |
| 643 | 20250403 | 102400 | 1957223644 | 3185 | 3190 | 3190 | 3185 | 561 |
| 644 | 20250403 | 102300 | 1955436794 | 3190 | 3175 | 3190 | 3175 | 5197 |
| 645 | 20250403 | 102200 | 1938926744 | 3170 | 3170 | 3175 | 3170 | 710 |
| 646 | 20250403 | 102100 | 1936674519 | 3170 | 3175 | 3175 | 3170 | 2211 |
| 647 | 20250403 | 102000 | 1929655214 | 3175 | 3175 | 3180 | 3175 | 977 |
| 648 | 20250403 | 101900 | 1926552794 | 3170 | 3180 | 3180 | 3170 | 1123 |
| 649 | 20250403 | 101800 | 1922983644 | 3180 | 3175 | 3180 | 3170 | 375 |
| 650 | 20250403 | 101700 | 1921793299 | 3180 | 3175 | 3185 | 3175 | 7 |
| 651 | 20250403 | 101600 | 1921771049 | 3180 | 3180 | 3180 | 3170 | 483 |
| 652 | 20250403 | 101500 | 1920235574 | 3180 | 3180 | 3180 | 3170 | 1736 |
| 653 | 20250403 | 101400 | 1914720534 | 3170 | 3185 | 3185 | 3170 | 1883 |
| 654 | 20250403 | 101300 | 1908743699 | 3185 | 3180 | 3185 | 3175 | 2095 |
| 655 | 20250403 | 101200 | 1902081584 | 3180 | 3185 | 3190 | 3160 | 3964 |
| 656 | 20250403 | 101100 | 1889513114 | 3175 | 3180 | 3200 | 3175 | 9742 |
| 657 | 20250403 | 101000 | 1858469629 | 3180 | 3185 | 3185 | 3175 | 734 |
| 658 | 20250403 | 100900 | 1856134869 | 3180 | 3190 | 3190 | 3180 | 849 |
| 659 | 20250403 | 100800 | 1853429559 | 3190 | 3180 | 3195 | 3180 | 455 |
| 660 | 20250403 | 100700 | 1851979704 | 3180 | 3190 | 3195 | 3170 | 2429 |
| 661 | 20250403 | 100600 | 1844239754 | 3200 | 3155 | 3200 | 3155 | 10520 |
| 662 | 20250403 | 100500 | 1810747909 | 3155 | 3165 | 3165 | 3155 | 627 |
| 663 | 20250403 | 100400 | 1808763769 | 3160 | 3145 | 3165 | 3145 | 2267 |
| 664 | 20250403 | 100300 | 1801607274 | 3155 | 3147 | 3155 | 3145 | 899 |
| 665 | 20250403 | 100200 | 1798778774 | 3145 | 3145 | 3155 | 3145 | 3524 |
| 666 | 20250403 | 100100 | 1787695274 | 3145 | 3150 | 3160 | 3145 | 728 |
| 667 | 20250403 | 100000 | 1785402184 | 3160 | 3155 | 3170 | 3150 | 6966 |
| 668 | 20250403 | 095900 | 1763385579 | 3165 | 3150 | 3165 | 3150 | 4873 |
| 669 | 20250403 | 095800 | 1747991779 | 3155 | 3150 | 3160 | 3140 | 7813 |
| 670 | 20250403 | 095700 | 1723389324 | 3150 | 3155 | 3155 | 3150 | 2014 |
| 671 | 20250403 | 095600 | 1717045104 | 3150 | 3160 | 3160 | 3145 | 10385 |
| 672 | 20250403 | 095500 | 1684322974 | 3160 | 3175 | 3175 | 3155 | 8671 |
| 673 | 20250403 | 095400 | 1656899099 | 3175 | 3180 | 3180 | 3160 | 7459 |
| 674 | 20250403 | 095300 | 1633302919 | 3180 | 3185 | 3185 | 3165 | 3103 |
| 675 | 20250403 | 095200 | 1623466729 | 3170 | 3180 | 3190 | 3170 | 2878 |
| 676 | 20250403 | 095100 | 1614312357 | 3160 | 3170 | 3180 | 3160 | 3111 |
| 677 | 20250403 | 095000 | 1604458007 | 3160 | 3155 | 3170 | 3155 | 4283 |
| 678 | 20250403 | 094900 | 1590932722 | 3155 | 3170 | 3170 | 3155 | 4010 |
| 679 | 20250403 | 094800 | 1578252267 | 3170 | 3175 | 3175 | 3155 | 7235 |
| 680 | 20250403 | 094700 | 1555367442 | 3175 | 3175 | 3185 | 3170 | 6385 |
| 681 | 20250403 | 094600 | 1535116172 | 3180 | 3180 | 3180 | 3170 | 7354 |
| 682 | 20250403 | 094500 | 1511780822 | 3180 | 3180 | 3185 | 3170 | 5338 |
| 683 | 20250403 | 094400 | 1494822407 | 3180 | 3195 | 3195 | 3175 | 4039 |
| 684 | 20250403 | 094300 | 1481961087 | 3190 | 3205 | 3210 | 3190 | 26121 |
| 685 | 20250403 | 094200 | 1398321283 | 3210 | 3225 | 3230 | 3210 | 12257 |
| 686 | 20250403 | 094100 | 1358847643 | 3225 | 3225 | 3225 | 3205 | 27052 |
| 687 | 20250403 | 094000 | 1271914893 | 3225 | 3230 | 3240 | 3220 | 11273 |
| 688 | 20250403 | 093900 | 1235553779 | 3220 | 3222 | 3240 | 3200 | 49084 |
| 689 | 20250403 | 093800 | 1077947541 | 3222 | 3215 | 3245 | 3215 | 56808 |
| 690 | 20250403 | 093700 | 894930398 | 3210 | 3210 | 3210 | 3210 | 0 |
| 691 | 20250403 | 093600 | 894930398 | 3210 | 3200 | 3210 | 3195 | 28315 |
| 692 | 20250403 | 093500 | 804182339 | 3200 | 3160 | 3205 | 3160 | 44488 |
| 693 | 20250403 | 093400 | 662585834 | 3145 | 3135 | 3160 | 3135 | 7279 |
| 694 | 20250403 | 093300 | 639674959 | 3135 | 3140 | 3145 | 3120 | 3179 |
| 695 | 20250403 | 093200 | 629713639 | 3145 | 3145 | 3160 | 3140 | 8603 |
| 696 | 20250403 | 093100 | 602649544 | 3145 | 3125 | 3155 | 3105 | 28558 |
| 697 | 20250403 | 093000 | 512920794 | 3130 | 3130 | 3135 | 3120 | 4265 |
| 698 | 20250403 | 092900 | 499568964 | 3135 | 3135 | 3145 | 3125 | 9053 |
| 699 | 20250403 | 092800 | 471158563 | 3130 | 3130 | 3140 | 3115 | 13385 |
| 700 | 20250403 | 092700 | 429223893 | 3135 | 3120 | 3140 | 3120 | 10329 |
| 701 | 20250403 | 092600 | 396907078 | 3125 | 3090 | 3125 | 3080 | 14589 |
| 702 | 20250403 | 092500 | 351569173 | 3090 | 3080 | 3090 | 3070 | 4382 |
| 703 | 20250403 | 092400 | 338072623 | 3080 | 3065 | 3080 | 3060 | 2711 |
| 704 | 20250403 | 092300 | 329739893 | 3060 | 3055 | 3065 | 3055 | 737 |
| 705 | 20250403 | 092200 | 327485588 | 3055 | 3070 | 3070 | 3055 | 300 |
| 706 | 20250403 | 092100 | 326566878 | 3065 | 3045 | 3065 | 3045 | 3152 |
| 707 | 20250403 | 092000 | 316943863 | 3050 | 3050 | 3050 | 3050 | 1390 |
| 708 | 20250403 | 091900 | 312704363 | 3050 | 3045 | 3050 | 3045 | 1197 |
| 709 | 20250403 | 091800 | 309053938 | 3050 | 3055 | 3055 | 3050 | 3565 |
| 710 | 20250403 | 091700 | 298180418 | 3055 | 3055 | 3055 | 3055 | 526 |
| 711 | 20250403 | 091600 | 296573488 | 3060 | 3045 | 3060 | 3045 | 2747 |
| 712 | 20250403 | 091500 | 288202583 | 3045 | 3045 | 3045 | 3035 | 2099 |
| 713 | 20250403 | 091400 | 281818988 | 3045 | 3040 | 3045 | 3040 | 1053 |
| 714 | 20250403 | 091300 | 278617643 | 3040 | 3035 | 3040 | 3030 | 2279 |
| 715 | 20250403 | 091200 | 271698223 | 3035 | 3045 | 3045 | 3035 | 822 |
| 716 | 20250403 | 091100 | 269197448 | 3040 | 3030 | 3050 | 3030 | 3835 |
| 717 | 20250403 | 091000 | 257549448 | 3030 | 3010 | 3035 | 3005 | 4255 |
| 718 | 20250403 | 090900 | 244676938 | 3010 | 3000 | 3010 | 3000 | 1055 |
| 719 | 20250403 | 090800 | 241511908 | 3020 | 2987 | 3020 | 2987 | 3013 |
| 720 | 20250403 | 090700 | 232452013 | 2985 | 3005 | 3025 | 2985 | 6845 |
| 721 | 20250403 | 090600 | 211929150 | 3005 | 3030 | 3035 | 2995 | 4484 |
| 722 | 20250403 | 090500 | 198426420 | 3030 | 2990 | 3030 | 2975 | 5314 |
| 723 | 20250403 | 090400 | 182486745 | 2985 | 2955 | 2985 | 2955 | 4567 |
| 724 | 20250403 | 090300 | 168934275 | 2990 | 2965 | 2995 | 2955 | 2280 |
| 725 | 20250403 | 090200 | 162120840 | 2965 | 2950 | 2975 | 2945 | 9786 |
| 726 | 20250403 | 090100 | 133191725 | 2950 | 2940 | 2980 | 2940 | 15574 |
| 727 | 20250403 | 090000 | 87186210 | 2950 | 2920 | 2970 | 2920 | 29673 |