40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 212600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 3 | 20240731 | 212500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240731 | 212400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240731 | 212300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240731 | 212200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240731 | 212100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240731 | 212000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240731 | 211900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240731 | 211800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240731 | 211700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240731 | 211600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240731 | 211500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240731 | 211400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240731 | 211300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240731 | 211200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240731 | 211100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240731 | 211000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240731 | 210900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240731 | 210800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240731 | 210700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240731 | 210600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240731 | 210500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240731 | 210400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240731 | 210300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240731 | 210200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240731 | 210100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240731 | 210000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240731 | 205900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240731 | 205800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240731 | 205700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240731 | 205600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 33 | 20240731 | 205500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240731 | 205400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240731 | 205300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240731 | 205200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240731 | 205100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240731 | 205000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240731 | 204900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240731 | 204800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240731 | 204700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240731 | 204600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240731 | 204500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240731 | 204400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240731 | 204300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240731 | 204200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240731 | 204100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240731 | 204000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240731 | 203900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240731 | 203800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240731 | 203700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240731 | 203600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240731 | 203500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240731 | 203400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240731 | 203300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240731 | 203200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240731 | 203100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240731 | 203000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240731 | 202900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240731 | 202800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240731 | 202700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240731 | 202600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 63 | 20240731 | 202500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240731 | 202400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240731 | 202300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240731 | 202200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240731 | 202100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240731 | 202000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240731 | 201900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240731 | 201800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240731 | 201700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240731 | 201600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240731 | 201500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240731 | 201400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240731 | 201300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240731 | 201200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240731 | 201100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240731 | 201000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240731 | 200900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240731 | 200800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240731 | 200700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240731 | 200600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240731 | 200500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240731 | 200400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240731 | 200300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240731 | 200200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240731 | 200100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240731 | 200000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240731 | 195900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240731 | 195800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240731 | 195700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240731 | 195600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 93 | 20240731 | 195500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240731 | 195400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240731 | 195300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240731 | 195200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240731 | 195100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240731 | 195000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240731 | 194900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240731 | 194800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240731 | 194700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240731 | 194600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240731 | 194500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240731 | 194400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240731 | 194300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240731 | 194200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240731 | 194100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240731 | 194000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240731 | 193900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240731 | 193800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240731 | 193700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240731 | 193600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240731 | 193500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240731 | 193400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240731 | 193300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240731 | 193200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240731 | 193100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240731 | 193000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240731 | 192900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240731 | 192800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240731 | 192700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240731 | 192600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 123 | 20240731 | 192500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240731 | 192400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240731 | 192300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240731 | 192200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240731 | 192100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240731 | 192000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240731 | 191900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240731 | 191800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240731 | 191700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240731 | 191600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240731 | 191500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240731 | 191400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240731 | 191300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240731 | 191200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240731 | 191100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240731 | 191000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240731 | 190900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240731 | 190800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240731 | 190700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240731 | 190600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240731 | 190500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240731 | 190400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240731 | 190300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240731 | 190200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240731 | 190100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240731 | 190000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240731 | 185900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240731 | 185800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240731 | 185700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240731 | 185600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 153 | 20240731 | 185500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240731 | 185400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240731 | 185300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240731 | 185200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240731 | 185100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240731 | 185000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240731 | 184900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240731 | 184800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240731 | 184700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240731 | 184600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240731 | 184500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240731 | 184400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240731 | 184300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240731 | 184200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240731 | 184100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240731 | 184000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240731 | 183900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240731 | 183800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240731 | 183700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240731 | 183600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240731 | 183500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240731 | 183400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240731 | 183300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240731 | 183200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240731 | 183100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240731 | 183000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240731 | 182900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240731 | 182800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240731 | 182700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240731 | 182600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 183 | 20240731 | 182500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240731 | 182400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240731 | 182300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240731 | 182200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240731 | 182100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240731 | 182000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240731 | 181900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240731 | 181800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240731 | 181700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240731 | 181600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240731 | 181500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240731 | 181400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240731 | 181300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240731 | 181200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240731 | 181100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240731 | 181000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240731 | 180900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240731 | 180800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240731 | 180700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240731 | 180600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240731 | 180500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240731 | 180400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240731 | 180300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240731 | 180200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240731 | 180100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240731 | 180000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240731 | 175900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240731 | 175800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240731 | 175700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240731 | 175600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 213 | 20240731 | 175500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240731 | 175400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240731 | 175300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240731 | 175200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240731 | 175100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240731 | 175000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240731 | 174900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240731 | 174800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240731 | 174700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240731 | 174600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240731 | 174500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240731 | 174400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240731 | 174300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240731 | 174200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240731 | 174100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240731 | 174000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240731 | 173900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240731 | 173800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240731 | 173700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240731 | 173600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240731 | 173500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240731 | 173400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240731 | 173300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240731 | 173200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240731 | 173100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240731 | 173000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240731 | 172900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240731 | 172800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240731 | 172700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240731 | 172600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 243 | 20240731 | 172500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240731 | 172400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240731 | 172300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240731 | 172200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240731 | 172100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240731 | 172000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240731 | 171900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240731 | 171800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240731 | 171700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240731 | 171600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240731 | 171500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240731 | 171400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240731 | 171300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240731 | 171200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240731 | 171100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240731 | 171000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240731 | 170900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240731 | 170800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240731 | 170700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240731 | 170600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240731 | 170500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240731 | 170400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240731 | 170300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240731 | 170200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240731 | 170100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240731 | 170000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240731 | 165900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240731 | 165800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240731 | 165700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240731 | 165600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 273 | 20240731 | 165500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240731 | 165400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240731 | 165300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240731 | 165200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240731 | 165100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240731 | 165000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240731 | 164900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240731 | 164800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240731 | 164700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240731 | 164600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20240731 | 164500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20240731 | 164400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20240731 | 164300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20240731 | 164200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20240731 | 164100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20240731 | 164000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20240731 | 163900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20240731 | 163800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20240731 | 163700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20240731 | 163600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20240731 | 163500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20240731 | 163400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20240731 | 163300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20240731 | 163200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20240731 | 163100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20240731 | 163000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20240731 | 162900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20240731 | 162800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20240731 | 162700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20240731 | 162600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 303 | 20240731 | 162500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20240731 | 162400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20240731 | 162300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20240731 | 162200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20240731 | 162100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20240731 | 162000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20240731 | 161900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20240731 | 161800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20240731 | 161700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20240731 | 161600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20240731 | 161500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20240731 | 161400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20240731 | 161300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20240731 | 161200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20240731 | 161100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20240731 | 161000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20240731 | 160900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20240731 | 160800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20240731 | 160700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20240731 | 160600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20240731 | 160500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20240731 | 160400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20240731 | 160300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20240731 | 160200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20240731 | 160100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20240731 | 160000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20240731 | 155900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20240731 | 155800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20240731 | 155700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20240731 | 155600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 333 | 20240731 | 155500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20240731 | 155400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 335 | 20240731 | 155300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20240731 | 155200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 337 | 20240731 | 155100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20240731 | 155000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 339 | 20240731 | 154900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 340 | 20240731 | 154800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 341 | 20240731 | 154700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 342 | 20240731 | 154600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 343 | 20240731 | 154500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 344 | 20240731 | 154400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 345 | 20240731 | 154300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 346 | 20240731 | 154200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 347 | 20240731 | 154100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 348 | 20240731 | 154000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 349 | 20240731 | 153900 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 350 | 20240731 | 153800 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 351 | 20240731 | 153700 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 352 | 20240731 | 153600 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 353 | 20240731 | 153500 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 354 | 20240731 | 153400 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 355 | 20240731 | 153300 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 356 | 20240731 | 153200 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 357 | 20240731 | 153100 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 358 | 20240731 | 153000 | 4422051080 | 12020 | 12020 | 12020 | 12020 | 6601 |
| 359 | 20240731 | 152900 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 360 | 20240731 | 152800 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 361 | 20240731 | 152700 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 362 | 20240731 | 152600 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 363 | 20240731 | 152500 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 364 | 20240731 | 152400 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 365 | 20240731 | 152300 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 366 | 20240731 | 152200 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 367 | 20240731 | 152100 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 368 | 20240731 | 152000 | 4342707060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 369 | 20240731 | 151900 | 4342707060 | 12020 | 12050 | 12060 | 12000 | 2276 |
| 370 | 20240731 | 151800 | 4315360190 | 12050 | 11880 | 12050 | 11870 | 16241 |
| 371 | 20240731 | 151700 | 4122363990 | 11880 | 11880 | 11880 | 11850 | 1838 |
| 372 | 20240731 | 151600 | 4100555760 | 11880 | 11880 | 11880 | 11860 | 1187 |
| 373 | 20240731 | 151500 | 4086462580 | 11880 | 11870 | 11880 | 11860 | 1158 |
| 374 | 20240731 | 151400 | 4072710480 | 11870 | 11830 | 11870 | 11830 | 854 |
| 375 | 20240731 | 151300 | 4062604280 | 11830 | 11830 | 11840 | 11830 | 191 |
| 376 | 20240731 | 151200 | 4060344690 | 11840 | 11850 | 11850 | 11840 | 47 |
| 377 | 20240731 | 151100 | 4059787990 | 11840 | 11840 | 11860 | 11840 | 1017 |
| 378 | 20240731 | 151000 | 4047736630 | 11840 | 11850 | 11870 | 11840 | 436 |
| 379 | 20240731 | 150900 | 4042574160 | 11850 | 11860 | 11870 | 11850 | 87 |
| 380 | 20240731 | 150800 | 4041542750 | 11880 | 11860 | 11880 | 11860 | 122 |
| 381 | 20240731 | 150700 | 4040094450 | 11880 | 11880 | 11880 | 11860 | 982 |
| 382 | 20240731 | 150600 | 4028436290 | 11880 | 11870 | 11880 | 11870 | 677 |
| 383 | 20240731 | 150500 | 4020399130 | 11870 | 11870 | 11870 | 11870 | 260 |
| 384 | 20240731 | 150400 | 4017312930 | 11870 | 11870 | 11880 | 11860 | 333 |
| 385 | 20240731 | 150300 | 4013361340 | 11880 | 11870 | 11880 | 11870 | 339 |
| 386 | 20240731 | 150200 | 4009337390 | 11880 | 11860 | 11880 | 11860 | 1058 |
| 387 | 20240731 | 150100 | 3996771100 | 11860 | 11870 | 11870 | 11850 | 201 |
| 388 | 20240731 | 150000 | 3994386990 | 11870 | 11870 | 11870 | 11840 | 159 |
| 389 | 20240731 | 145900 | 3992500440 | 11870 | 11870 | 11880 | 11870 | 900 |
| 390 | 20240731 | 145800 | 3981810170 | 11880 | 11860 | 11880 | 11860 | 177 |
| 391 | 20240731 | 145700 | 3979708910 | 11860 | 11860 | 11860 | 11860 | 4 |
| 392 | 20240731 | 145600 | 3979661470 | 11860 | 11850 | 11880 | 11850 | 1431 |
| 393 | 20240731 | 145500 | 3962684490 | 11780 | 11860 | 11860 | 11780 | 85 |
| 394 | 20240731 | 145400 | 3961682940 | 11860 | 11850 | 11860 | 11850 | 29 |
| 395 | 20240731 | 145300 | 3961339030 | 11780 | 11780 | 11780 | 11770 | 262 |
| 396 | 20240731 | 145200 | 3958253650 | 11770 | 11860 | 11870 | 11770 | 320 |
| 397 | 20240731 | 145100 | 3954483810 | 11850 | 11790 | 11850 | 11790 | 303 |
| 398 | 20240731 | 145000 | 3950911380 | 11790 | 11800 | 11800 | 11790 | 431 |
| 399 | 20240731 | 144900 | 3945826090 | 11800 | 11800 | 11800 | 11790 | 134 |
| 400 | 20240731 | 144800 | 3944246190 | 11780 | 11790 | 11790 | 11780 | 213 |
| 401 | 20240731 | 144700 | 3941735310 | 11790 | 11880 | 11880 | 11790 | 929 |
| 402 | 20240731 | 144600 | 3930743740 | 11880 | 11980 | 12010 | 11870 | 633 |
| 403 | 20240731 | 144500 | 3923200850 | 11980 | 11980 | 11980 | 11980 | 35 |
| 404 | 20240731 | 144400 | 3922781550 | 11980 | 11980 | 11990 | 11980 | 122 |
| 405 | 20240731 | 144300 | 3921319440 | 11980 | 12020 | 12020 | 11980 | 448 |
| 406 | 20240731 | 144200 | 3915950890 | 12070 | 11990 | 12070 | 11990 | 72 |
| 407 | 20240731 | 144100 | 3915085260 | 11990 | 12040 | 12080 | 11990 | 304 |
| 408 | 20240731 | 144000 | 3911431970 | 12090 | 12100 | 12100 | 11980 | 424 |
| 409 | 20240731 | 143900 | 3906338870 | 12090 | 12000 | 12100 | 12000 | 704 |
| 410 | 20240731 | 143800 | 3897831720 | 12080 | 12050 | 12080 | 12040 | 548 |
| 411 | 20240731 | 143700 | 3891223270 | 12060 | 12000 | 12060 | 12000 | 287 |
| 412 | 20240731 | 143600 | 3887764830 | 12050 | 11960 | 12060 | 11960 | 462 |
| 413 | 20240731 | 143500 | 3882204070 | 11960 | 11890 | 11960 | 11890 | 391 |
| 414 | 20240731 | 143400 | 3877546820 | 11890 | 11860 | 11890 | 11860 | 231 |
| 415 | 20240731 | 143300 | 3874805290 | 11860 | 11860 | 11860 | 11860 | 3 |
| 416 | 20240731 | 143200 | 3874769710 | 11860 | 11860 | 11860 | 11860 | 19 |
| 417 | 20240731 | 143100 | 3874544370 | 11860 | 11800 | 11860 | 11780 | 335 |
| 418 | 20240731 | 143000 | 3870590900 | 11800 | 11730 | 11800 | 11730 | 432 |
| 419 | 20240731 | 142900 | 3865508010 | 11730 | 11800 | 11800 | 11730 | 1245 |
| 420 | 20240731 | 142800 | 3850864440 | 11800 | 11810 | 11820 | 11800 | 636 |
| 421 | 20240731 | 142700 | 3843358720 | 11810 | 11840 | 11840 | 11810 | 384 |
| 422 | 20240731 | 142600 | 3838822560 | 11840 | 11840 | 11840 | 11820 | 498 |
| 423 | 20240731 | 142500 | 3832932310 | 11840 | 11840 | 11840 | 11840 | 108 |
| 424 | 20240731 | 142400 | 3831653590 | 11840 | 11860 | 11860 | 11840 | 171 |
| 425 | 20240731 | 142300 | 3829627920 | 11840 | 11890 | 11890 | 11840 | 76 |
| 426 | 20240731 | 142200 | 3828726380 | 11890 | 11850 | 11890 | 11850 | 39 |
| 427 | 20240731 | 142100 | 3828262990 | 11850 | 11830 | 11850 | 11830 | 815 |
| 428 | 20240731 | 142000 | 3818620630 | 11830 | 11850 | 11850 | 11830 | 243 |
| 429 | 20240731 | 141900 | 3815744720 | 11850 | 11890 | 11890 | 11840 | 389 |
| 430 | 20240731 | 141800 | 3811135230 | 11850 | 11890 | 11890 | 11850 | 98 |
| 431 | 20240731 | 141700 | 3809972750 | 11890 | 11880 | 11890 | 11860 | 7 |
| 432 | 20240731 | 141600 | 3809889560 | 11890 | 11890 | 11900 | 11850 | 372 |
| 433 | 20240731 | 141500 | 3805472110 | 11900 | 11910 | 11910 | 11870 | 482 |
| 434 | 20240731 | 141400 | 3799738960 | 11910 | 11920 | 11950 | 11910 | 858 |
| 435 | 20240731 | 141300 | 3789519680 | 11910 | 11920 | 11950 | 11910 | 197 |
| 436 | 20240731 | 141200 | 3787170570 | 11920 | 11940 | 11940 | 11920 | 835 |
| 437 | 20240731 | 141100 | 3777216900 | 11940 | 11950 | 11960 | 11940 | 320 |
| 438 | 20240731 | 141000 | 3773394990 | 11970 | 11970 | 12020 | 11960 | 8 |
| 439 | 20240731 | 140900 | 3773299190 | 12020 | 11940 | 12020 | 11940 | 265 |
| 440 | 20240731 | 140800 | 3770135010 | 12010 | 12000 | 12020 | 11940 | 79 |
| 441 | 20240731 | 140700 | 3769189130 | 11970 | 12020 | 12020 | 11970 | 270 |
| 442 | 20240731 | 140600 | 3765956380 | 12020 | 12050 | 12050 | 11920 | 2430 |
| 443 | 20240731 | 140500 | 3736895530 | 12080 | 12090 | 12090 | 12080 | 8 |
| 444 | 20240731 | 140400 | 3736798820 | 12090 | 12090 | 12090 | 12080 | 52 |
| 445 | 20240731 | 140300 | 3736170370 | 12090 | 12050 | 12160 | 12040 | 428 |
| 446 | 20240731 | 140200 | 3730995930 | 12040 | 12030 | 12050 | 12030 | 308 |
| 447 | 20240731 | 140100 | 3727285340 | 12020 | 12050 | 12050 | 12000 | 225 |
| 448 | 20240731 | 140000 | 3724584560 | 12050 | 11950 | 12050 | 11950 | 136 |
| 449 | 20240731 | 135900 | 3722950960 | 11950 | 11920 | 11950 | 11920 | 217 |
| 450 | 20240731 | 135800 | 3720358160 | 11950 | 12000 | 12000 | 11910 | 264 |
| 451 | 20240731 | 135700 | 3717202800 | 12000 | 11940 | 12000 | 11940 | 1370 |
| 452 | 20240731 | 135600 | 3700786050 | 11940 | 11900 | 11940 | 11890 | 254 |
| 453 | 20240731 | 135500 | 3697763480 | 11900 | 11890 | 11900 | 11890 | 249 |
| 454 | 20240731 | 135400 | 3694802150 | 11900 | 11910 | 11960 | 11890 | 1221 |
| 455 | 20240731 | 135300 | 3680261760 | 11960 | 11970 | 11980 | 11910 | 675 |
| 456 | 20240731 | 135200 | 3672199280 | 11980 | 12010 | 12010 | 11940 | 236 |
| 457 | 20240731 | 135100 | 3669379220 | 12010 | 11990 | 12040 | 11910 | 1226 |
| 458 | 20240731 | 135000 | 3654738280 | 11990 | 11820 | 11990 | 11810 | 2006 |
| 459 | 20240731 | 134900 | 3630822710 | 11800 | 11810 | 11860 | 11800 | 867 |
| 460 | 20240731 | 134800 | 3620584620 | 11860 | 11860 | 11860 | 11790 | 210 |
| 461 | 20240731 | 134700 | 3618101930 | 11880 | 11900 | 11900 | 11780 | 938 |
| 462 | 20240731 | 134600 | 3607029820 | 11900 | 11900 | 11900 | 11830 | 2073 |
| 463 | 20240731 | 134500 | 3582457570 | 11900 | 11790 | 11960 | 11790 | 499 |
| 464 | 20240731 | 134400 | 3576526530 | 11770 | 12100 | 12130 | 11640 | 9456 |
| 465 | 20240731 | 134300 | 3463629800 | 12170 | 12170 | 12170 | 12170 | 0 |
| 466 | 20240731 | 134200 | 3463629800 | 12170 | 12230 | 12230 | 12170 | 2872 |
| 467 | 20240731 | 134100 | 3428606340 | 12240 | 12240 | 12240 | 12230 | 315 |
| 468 | 20240731 | 134000 | 3424753870 | 12230 | 12260 | 12260 | 12230 | 22 |
| 469 | 20240731 | 133900 | 3424484670 | 12260 | 12260 | 12290 | 12260 | 245 |
| 470 | 20240731 | 133800 | 3421480890 | 12260 | 12280 | 12290 | 12260 | 7 |
| 471 | 20240731 | 133700 | 3421394920 | 12260 | 12260 | 12270 | 12260 | 49 |
| 472 | 20240731 | 133600 | 3420793930 | 12250 | 12300 | 12300 | 12230 | 529 |
| 473 | 20240731 | 133500 | 3414316060 | 12300 | 12270 | 12300 | 12260 | 109 |
| 474 | 20240731 | 133400 | 3412977260 | 12260 | 12250 | 12270 | 12250 | 94 |
| 475 | 20240731 | 133300 | 3411824840 | 12250 | 12280 | 12280 | 12240 | 111 |
| 476 | 20240731 | 133200 | 3410465340 | 12250 | 12280 | 12290 | 12250 | 429 |
| 477 | 20240731 | 133100 | 3405205620 | 12280 | 12300 | 12300 | 12280 | 193 |
| 478 | 20240731 | 133000 | 3402833770 | 12290 | 12280 | 12300 | 12280 | 81 |
| 479 | 20240731 | 132900 | 3401838090 | 12310 | 12280 | 12310 | 12280 | 72 |
| 480 | 20240731 | 132800 | 3400953750 | 12280 | 12280 | 12310 | 12280 | 98 |
| 481 | 20240731 | 132700 | 3399749250 | 12290 | 12310 | 12310 | 12290 | 50 |
| 482 | 20240731 | 132600 | 3399133770 | 12320 | 12280 | 12320 | 12260 | 595 |
| 483 | 20240731 | 132500 | 3391822430 | 12270 | 12270 | 12270 | 12270 | 8 |
| 484 | 20240731 | 132400 | 3391724270 | 12270 | 12340 | 12340 | 12270 | 139 |
| 485 | 20240731 | 132300 | 3390018100 | 12360 | 12350 | 12360 | 12280 | 113 |
| 486 | 20240731 | 132200 | 3388622170 | 12350 | 12280 | 12350 | 12280 | 64 |
| 487 | 20240731 | 132100 | 3387832150 | 12280 | 12270 | 12280 | 12260 | 312 |
| 488 | 20240731 | 132000 | 3384004400 | 12260 | 12280 | 12280 | 12260 | 127 |
| 489 | 20240731 | 131900 | 3382445530 | 12280 | 12280 | 12280 | 12280 | 23 |
| 490 | 20240731 | 131800 | 3382163090 | 12270 | 12280 | 12280 | 12270 | 642 |
| 491 | 20240731 | 131700 | 3374279540 | 12280 | 12280 | 12280 | 12280 | 403 |
| 492 | 20240731 | 131600 | 3369330700 | 12300 | 12290 | 12300 | 12280 | 65 |
| 493 | 20240731 | 131500 | 3368531910 | 12290 | 12310 | 12310 | 12290 | 230 |
| 494 | 20240731 | 131400 | 3365702960 | 12310 | 12310 | 12310 | 12310 | 17 |
| 495 | 20240731 | 131300 | 3365493690 | 12310 | 12280 | 12310 | 12270 | 125 |
| 496 | 20240731 | 131200 | 3363957780 | 12250 | 12250 | 12280 | 12250 | 383 |
| 497 | 20240731 | 131100 | 3359265080 | 12270 | 12280 | 12280 | 12250 | 764 |
| 498 | 20240731 | 131000 | 3349897980 | 12280 | 12300 | 12300 | 12280 | 1459 |
| 499 | 20240731 | 130900 | 3331968560 | 12300 | 12300 | 12340 | 12300 | 431 |
| 500 | 20240731 | 130800 | 3326667220 | 12300 | 12310 | 12310 | 12300 | 1163 |
| 501 | 20240731 | 130700 | 3312359480 | 12310 | 12350 | 12370 | 12310 | 234 |
| 502 | 20240731 | 130600 | 3309473720 | 12370 | 12370 | 12370 | 12370 | 35 |
| 503 | 20240731 | 130500 | 3309040770 | 12370 | 12380 | 12380 | 12370 | 41 |
| 504 | 20240731 | 130400 | 3308533490 | 12380 | 12390 | 12400 | 12380 | 61 |
| 505 | 20240731 | 130300 | 3307777150 | 12390 | 12330 | 12390 | 12330 | 401 |
| 506 | 20240731 | 130200 | 3302832650 | 12330 | 12340 | 12340 | 12310 | 1050 |
| 507 | 20240731 | 130100 | 3289886140 | 12330 | 12350 | 12350 | 12330 | 223 |
| 508 | 20240731 | 130000 | 3287136090 | 12410 | 12400 | 12410 | 12400 | 251 |
| 509 | 20240731 | 125900 | 3284021290 | 12400 | 12350 | 12480 | 12350 | 305 |
| 510 | 20240731 | 125800 | 3280232970 | 12350 | 12350 | 12350 | 12350 | 3 |
| 511 | 20240731 | 125700 | 3280195920 | 12350 | 12340 | 12350 | 12340 | 50 |
| 512 | 20240731 | 125600 | 3279578690 | 12350 | 12350 | 12350 | 12350 | 1 |
| 513 | 20240731 | 125500 | 3279566340 | 12350 | 12280 | 12350 | 12280 | 206 |
| 514 | 20240731 | 125400 | 3277036520 | 12280 | 12320 | 12340 | 12280 | 352 |
| 515 | 20240731 | 125300 | 3272707210 | 12320 | 12310 | 12330 | 12300 | 83 |
| 516 | 20240731 | 125200 | 3271685170 | 12300 | 12320 | 12320 | 12300 | 268 |
| 517 | 20240731 | 125100 | 3268386170 | 12350 | 12320 | 12350 | 12320 | 101 |
| 518 | 20240731 | 125000 | 3267139110 | 12350 | 12350 | 12350 | 12350 | 0 |
| 519 | 20240731 | 124900 | 3267139110 | 12350 | 12300 | 12350 | 12300 | 262 |
| 520 | 20240731 | 124800 | 3263908440 | 12300 | 12390 | 12390 | 12300 | 373 |
| 521 | 20240731 | 124700 | 3259300470 | 12440 | 12330 | 12440 | 12330 | 50 |
| 522 | 20240731 | 124600 | 3258680570 | 12330 | 12330 | 12330 | 12250 | 459 |
| 523 | 20240731 | 124500 | 3253043190 | 12330 | 12260 | 12330 | 12260 | 488 |
| 524 | 20240731 | 124400 | 3247047960 | 12260 | 12280 | 12280 | 12260 | 78 |
| 525 | 20240731 | 124300 | 3246090500 | 12260 | 12260 | 12260 | 12250 | 347 |
| 526 | 20240731 | 124200 | 3241836550 | 12260 | 12270 | 12270 | 12250 | 611 |
| 527 | 20240731 | 124100 | 3234347000 | 12270 | 12280 | 12290 | 12270 | 452 |
| 528 | 20240731 | 124000 | 3228797030 | 12280 | 12260 | 12280 | 12250 | 681 |
| 529 | 20240731 | 123900 | 3220450880 | 12260 | 12260 | 12260 | 12260 | 120 |
| 530 | 20240731 | 123800 | 3218979680 | 12300 | 12300 | 12300 | 12300 | 48 |
| 531 | 20240731 | 123700 | 3218389280 | 12300 | 12260 | 12300 | 12260 | 247 |
| 532 | 20240731 | 123600 | 3215354100 | 12300 | 12250 | 12300 | 12250 | 2176 |
| 533 | 20240731 | 123500 | 3188697600 | 12250 | 12230 | 12250 | 12230 | 364 |
| 534 | 20240731 | 123400 | 3184244740 | 12230 | 12310 | 12320 | 12230 | 646 |
| 535 | 20240731 | 123300 | 3176314860 | 12330 | 12240 | 12330 | 12240 | 210 |
| 536 | 20240731 | 123200 | 3173726750 | 12220 | 12280 | 12280 | 12210 | 2871 |
| 537 | 20240731 | 123100 | 3138608810 | 12280 | 12340 | 12370 | 12250 | 2067 |
| 538 | 20240731 | 123000 | 3113213210 | 12330 | 12380 | 12400 | 12330 | 592 |
| 539 | 20240731 | 122900 | 3105889900 | 12310 | 12300 | 12310 | 12270 | 500 |
| 540 | 20240731 | 122800 | 3099738000 | 12270 | 12400 | 12400 | 12270 | 6337 |
| 541 | 20240731 | 122700 | 3021714420 | 12380 | 12450 | 12450 | 12380 | 979 |
| 542 | 20240731 | 122600 | 3009573490 | 12450 | 12480 | 12480 | 12440 | 237 |
| 543 | 20240731 | 122500 | 3006622750 | 12480 | 12510 | 12510 | 12480 | 96 |
| 544 | 20240731 | 122400 | 3005424360 | 12490 | 12500 | 12510 | 12490 | 279 |
| 545 | 20240731 | 122300 | 3001936750 | 12500 | 12480 | 12500 | 12480 | 261 |
| 546 | 20240731 | 122200 | 2998675470 | 12480 | 12480 | 12480 | 12480 | 27 |
| 547 | 20240731 | 122100 | 2998338510 | 12480 | 12470 | 12480 | 12450 | 326 |
| 548 | 20240731 | 122000 | 2994276710 | 12460 | 12460 | 12460 | 12460 | 100 |
| 549 | 20240731 | 121900 | 2993030710 | 12460 | 12460 | 12460 | 12450 | 436 |
| 550 | 20240731 | 121800 | 2987598210 | 12460 | 12430 | 12460 | 12430 | 145 |
| 551 | 20240731 | 121700 | 2985793080 | 12430 | 12430 | 12430 | 12410 | 494 |
| 552 | 20240731 | 121600 | 2979654450 | 12430 | 12430 | 12440 | 12420 | 152 |
| 553 | 20240731 | 121500 | 2977765030 | 12430 | 12500 | 12500 | 12430 | 728 |
| 554 | 20240731 | 121400 | 2968701250 | 12490 | 12520 | 12520 | 12490 | 616 |
| 555 | 20240731 | 121300 | 2960996880 | 12570 | 12570 | 12570 | 12510 | 117 |
| 556 | 20240731 | 121200 | 2959526790 | 12570 | 12550 | 12570 | 12510 | 73 |
| 557 | 20240731 | 121100 | 2958610700 | 12510 | 12550 | 12600 | 12500 | 3674 |
| 558 | 20240731 | 121000 | 2912620610 | 12550 | 12620 | 12620 | 12550 | 1336 |
| 559 | 20240731 | 120900 | 2895808130 | 12620 | 12630 | 12630 | 12620 | 195 |
| 560 | 20240731 | 120800 | 2893345560 | 12670 | 12630 | 12670 | 12630 | 71 |
| 561 | 20240731 | 120700 | 2892448750 | 12630 | 12630 | 12670 | 12630 | 30 |
| 562 | 20240731 | 120600 | 2892069650 | 12620 | 12620 | 12620 | 12610 | 171 |
| 563 | 20240731 | 120500 | 2889912930 | 12670 | 12670 | 12670 | 12670 | 2 |
| 564 | 20240731 | 120400 | 2889887590 | 12590 | 12610 | 12670 | 12590 | 7 |
| 565 | 20240731 | 120300 | 2889799280 | 12610 | 12610 | 12610 | 12590 | 3 |
| 566 | 20240731 | 120200 | 2889761470 | 12590 | 12600 | 12600 | 12590 | 55 |
| 567 | 20240731 | 120100 | 2889068960 | 12600 | 12610 | 12610 | 12590 | 36 |
| 568 | 20240731 | 120000 | 2888615320 | 12600 | 12640 | 12640 | 12600 | 500 |
| 569 | 20240731 | 115900 | 2882310550 | 12680 | 12680 | 12680 | 12680 | 20 |
| 570 | 20240731 | 115800 | 2882056950 | 12690 | 12690 | 12690 | 12690 | 1 |
| 571 | 20240731 | 115700 | 2882044260 | 12690 | 12660 | 12690 | 12640 | 21 |
| 572 | 20240731 | 115600 | 2881778620 | 12700 | 12680 | 12700 | 12620 | 25 |
| 573 | 20240731 | 115500 | 2881462350 | 12670 | 12670 | 12670 | 12670 | 1 |
| 574 | 20240731 | 115400 | 2881449680 | 12670 | 12660 | 12670 | 12660 | 91 |
| 575 | 20240731 | 115300 | 2880297350 | 12660 | 12630 | 12660 | 12630 | 103 |
| 576 | 20240731 | 115200 | 2878995840 | 12640 | 12640 | 12640 | 12640 | 0 |
| 577 | 20240731 | 115100 | 2878995840 | 12640 | 12640 | 12640 | 12640 | 48 |
| 578 | 20240731 | 115000 | 2878389120 | 12640 | 12650 | 12650 | 12640 | 25 |
| 579 | 20240731 | 114900 | 2878072890 | 12650 | 12650 | 12650 | 12650 | 19 |
| 580 | 20240731 | 114800 | 2877832540 | 12590 | 12590 | 12590 | 12580 | 132 |
| 581 | 20240731 | 114700 | 2876171150 | 12580 | 12590 | 12590 | 12580 | 7 |
| 582 | 20240731 | 114600 | 2876083070 | 12590 | 12590 | 12590 | 12590 | 2 |
| 583 | 20240731 | 114500 | 2876057890 | 12590 | 12590 | 12590 | 12590 | 295 |
| 584 | 20240731 | 114400 | 2872343840 | 12590 | 12610 | 12610 | 12590 | 628 |
| 585 | 20240731 | 114300 | 2864430860 | 12610 | 12600 | 12610 | 12580 | 266 |
| 586 | 20240731 | 114200 | 2861081640 | 12600 | 12640 | 12640 | 12600 | 386 |
| 587 | 20240731 | 114100 | 2856214150 | 12650 | 12670 | 12670 | 12640 | 59 |
| 588 | 20240731 | 114000 | 2855467740 | 12680 | 12680 | 12680 | 12650 | 52 |
| 589 | 20240731 | 113900 | 2854809280 | 12680 | 12690 | 12690 | 12640 | 85 |
| 590 | 20240731 | 113800 | 2853733700 | 12690 | 12720 | 12720 | 12690 | 25 |
| 591 | 20240731 | 113700 | 2853416360 | 12730 | 12730 | 12730 | 12730 | 5 |
| 592 | 20240731 | 113600 | 2853352710 | 12750 | 12700 | 12750 | 12590 | 211 |
| 593 | 20240731 | 113500 | 2850670940 | 12600 | 12590 | 12600 | 12590 | 341 |
| 594 | 20240731 | 113400 | 2846376910 | 12580 | 12690 | 12690 | 12580 | 1151 |
| 595 | 20240731 | 113300 | 2831881660 | 12600 | 12620 | 12620 | 12590 | 1762 |
| 596 | 20240731 | 113200 | 2809675390 | 12650 | 12650 | 12650 | 12650 | 111 |
| 597 | 20240731 | 113100 | 2808271240 | 12630 | 12650 | 12650 | 12630 | 305 |
| 598 | 20240731 | 113000 | 2804416050 | 12650 | 12640 | 12650 | 12620 | 507 |
| 599 | 20240731 | 112900 | 2798007510 | 12640 | 12660 | 12660 | 12640 | 239 |
| 600 | 20240731 | 112800 | 2794984300 | 12660 | 12660 | 12690 | 12660 | 17 |
| 601 | 20240731 | 112700 | 2794769050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 602 | 20240731 | 112600 | 2794769050 | 12700 | 12650 | 12750 | 12650 | 103 |
| 603 | 20240731 | 112500 | 2793461300 | 12760 | 12630 | 12760 | 12630 | 434 |
| 604 | 20240731 | 112400 | 2787959880 | 12630 | 12630 | 12630 | 12610 | 29 |
| 605 | 20240731 | 112300 | 2787593650 | 12630 | 12750 | 12750 | 12630 | 927 |
| 606 | 20240731 | 112200 | 2775857390 | 12760 | 12730 | 12760 | 12680 | 395 |
| 607 | 20240731 | 112100 | 2770824430 | 12740 | 12760 | 12760 | 12680 | 748 |
| 608 | 20240731 | 112000 | 2761313410 | 12760 | 12770 | 12770 | 12760 | 88 |
| 609 | 20240731 | 111900 | 2760190420 | 12770 | 12660 | 12790 | 12650 | 821 |
| 610 | 20240731 | 111800 | 2749774730 | 12660 | 12640 | 12660 | 12640 | 190 |
| 611 | 20240731 | 111700 | 2747371190 | 12650 | 12650 | 12650 | 12640 | 79 |
| 612 | 20240731 | 111600 | 2746371910 | 12650 | 12640 | 12650 | 12640 | 35 |
| 613 | 20240731 | 111500 | 2745929170 | 12650 | 12640 | 12660 | 12640 | 151 |
| 614 | 20240731 | 111400 | 2744018540 | 12660 | 12640 | 12660 | 12620 | 63 |
| 615 | 20240731 | 111300 | 2743223090 | 12630 | 12630 | 12660 | 12620 | 32 |
| 616 | 20240731 | 111200 | 2742818480 | 12630 | 12670 | 12670 | 12620 | 47 |
| 617 | 20240731 | 111100 | 2742223750 | 12670 | 12670 | 12670 | 12660 | 20 |
| 618 | 20240731 | 111000 | 2741970410 | 12670 | 12650 | 12680 | 12650 | 126 |
| 619 | 20240731 | 110900 | 2740374450 | 12640 | 12600 | 12640 | 12590 | 1218 |
| 620 | 20240731 | 110800 | 2725015320 | 12590 | 12600 | 12600 | 12550 | 124 |
| 621 | 20240731 | 110700 | 2723458170 | 12580 | 12610 | 12610 | 12560 | 522 |
| 622 | 20240731 | 110600 | 2716891520 | 12590 | 12600 | 12630 | 12590 | 1182 |
| 623 | 20240731 | 110500 | 2702004290 | 12600 | 12630 | 12630 | 12600 | 24 |
| 624 | 20240731 | 110400 | 2701701790 | 12590 | 12630 | 12640 | 12570 | 310 |
| 625 | 20240731 | 110300 | 2697796790 | 12630 | 12630 | 12630 | 12620 | 66 |
| 626 | 20240731 | 110200 | 2696963800 | 12630 | 12600 | 12630 | 12600 | 106 |
| 627 | 20240731 | 110100 | 2695628140 | 12600 | 12630 | 12680 | 12570 | 1064 |
| 628 | 20240731 | 110000 | 2682235180 | 12630 | 12640 | 12670 | 12630 | 459 |
| 629 | 20240731 | 105900 | 2676437770 | 12630 | 12680 | 12680 | 12610 | 266 |
| 630 | 20240731 | 105800 | 2673072770 | 12680 | 12640 | 12680 | 12640 | 406 |
| 631 | 20240731 | 105700 | 2667932870 | 12650 | 12640 | 12650 | 12610 | 106 |
| 632 | 20240731 | 105600 | 2666592950 | 12640 | 12660 | 12660 | 12610 | 175 |
| 633 | 20240731 | 105500 | 2664379490 | 12660 | 12650 | 12690 | 12650 | 326 |
| 634 | 20240731 | 105400 | 2660253890 | 12560 | 12690 | 12690 | 12550 | 2721 |
| 635 | 20240731 | 105300 | 2626007300 | 12700 | 12750 | 12780 | 12700 | 1190 |
| 636 | 20240731 | 105200 | 2610874670 | 12780 | 12750 | 12780 | 12730 | 227 |
| 637 | 20240731 | 105100 | 2607982160 | 12730 | 12810 | 12890 | 12730 | 792 |
| 638 | 20240731 | 105000 | 2597869940 | 12790 | 12880 | 12880 | 12790 | 364 |
| 639 | 20240731 | 104900 | 2593204960 | 12880 | 12890 | 12890 | 12810 | 21 |
| 640 | 20240731 | 104800 | 2592935080 | 12890 | 12890 | 12890 | 12800 | 119 |
| 641 | 20240731 | 104700 | 2591405850 | 12890 | 12810 | 12890 | 12800 | 316 |
| 642 | 20240731 | 104600 | 2587343910 | 12860 | 12850 | 12860 | 12850 | 20 |
| 643 | 20240731 | 104500 | 2587086760 | 12900 | 12800 | 12900 | 12780 | 349 |
| 644 | 20240731 | 104400 | 2582610620 | 12880 | 12880 | 12920 | 12790 | 173 |
| 645 | 20240731 | 104300 | 2580389010 | 12880 | 12880 | 12920 | 12880 | 230 |
| 646 | 20240731 | 104200 | 2577419230 | 12920 | 12840 | 12920 | 12800 | 189 |
| 647 | 20240731 | 104100 | 2574985890 | 12840 | 12800 | 12840 | 12790 | 114 |
| 648 | 20240731 | 104000 | 2573526460 | 12800 | 12800 | 12800 | 12730 | 1005 |
| 649 | 20240731 | 103900 | 2560711040 | 12800 | 12880 | 12880 | 12800 | 1689 |
| 650 | 20240731 | 103800 | 2539049070 | 12880 | 12920 | 12930 | 12880 | 999 |
| 651 | 20240731 | 103700 | 2526159180 | 12920 | 12920 | 12920 | 12920 | 191 |
| 652 | 20240731 | 103600 | 2523691460 | 12920 | 12920 | 12920 | 12920 | 10 |
| 653 | 20240731 | 103500 | 2523562260 | 12930 | 12980 | 12980 | 12930 | 3 |
| 654 | 20240731 | 103400 | 2523523370 | 12920 | 12930 | 12980 | 12920 | 733 |
| 655 | 20240731 | 103300 | 2514050260 | 12930 | 12950 | 12950 | 12930 | 43 |
| 656 | 20240731 | 103200 | 2513493660 | 12950 | 12930 | 12950 | 12930 | 34 |
| 657 | 20240731 | 103100 | 2513053580 | 12950 | 12930 | 12950 | 12930 | 117 |
| 658 | 20240731 | 103000 | 2511540670 | 12950 | 12930 | 12970 | 12930 | 529 |
| 659 | 20240731 | 102900 | 2504700400 | 12930 | 12920 | 12930 | 12910 | 518 |
| 660 | 20240731 | 102800 | 2498008430 | 12920 | 12940 | 12970 | 12910 | 1212 |
| 661 | 20240731 | 102700 | 2482346340 | 12940 | 13000 | 13000 | 12940 | 1269 |
| 662 | 20240731 | 102600 | 2465895350 | 13000 | 13000 | 13000 | 12980 | 29 |
| 663 | 20240731 | 102500 | 2465518410 | 13000 | 13000 | 13000 | 12980 | 456 |
| 664 | 20240731 | 102400 | 2459593770 | 12990 | 13080 | 13080 | 12990 | 290 |
| 665 | 20240731 | 102300 | 2455819900 | 13080 | 13000 | 13080 | 12990 | 448 |
| 666 | 20240731 | 102200 | 2449993310 | 13020 | 13020 | 13040 | 13020 | 79 |
| 667 | 20240731 | 102100 | 2448964550 | 13020 | 13000 | 13020 | 13000 | 97 |
| 668 | 20240731 | 102000 | 2447701730 | 13000 | 13000 | 13010 | 13000 | 157 |
| 669 | 20240731 | 101900 | 2445659530 | 13000 | 13100 | 13100 | 13000 | 335 |
| 670 | 20240731 | 101800 | 2441287040 | 13100 | 13000 | 13100 | 13000 | 397 |
| 671 | 20240731 | 101700 | 2436097190 | 13030 | 12950 | 13030 | 12950 | 459 |
| 672 | 20240731 | 101600 | 2430130490 | 13000 | 12980 | 13000 | 12950 | 212 |
| 673 | 20240731 | 101500 | 2427379280 | 12950 | 12940 | 12980 | 12940 | 125 |
| 674 | 20240731 | 101400 | 2425760490 | 12940 | 12950 | 12950 | 12940 | 673 |
| 675 | 20240731 | 101300 | 2417051420 | 12940 | 12940 | 12940 | 12940 | 7 |
| 676 | 20240731 | 101200 | 2416960840 | 12930 | 12950 | 12950 | 12930 | 252 |
| 677 | 20240731 | 101100 | 2413700190 | 12950 | 12940 | 13000 | 12940 | 26 |
| 678 | 20240731 | 101000 | 2413362490 | 12940 | 12960 | 13000 | 12940 | 660 |
| 679 | 20240731 | 100900 | 2404817860 | 12960 | 12960 | 12960 | 12950 | 187 |
| 680 | 20240731 | 100800 | 2402395430 | 12950 | 12960 | 12960 | 12950 | 329 |
| 681 | 20240731 | 100700 | 2398134790 | 12950 | 13030 | 13070 | 12950 | 1000 |
| 682 | 20240731 | 100600 | 2385154740 | 13030 | 13030 | 13030 | 12970 | 2145 |
| 683 | 20240731 | 100500 | 2357257900 | 13030 | 13010 | 13030 | 13010 | 317 |
| 684 | 20240731 | 100400 | 2353131520 | 13010 | 13030 | 13050 | 13010 | 400 |
| 685 | 20240731 | 100300 | 2347919810 | 13030 | 13060 | 13080 | 13030 | 468 |
| 686 | 20240731 | 100200 | 2341806940 | 13060 | 13050 | 13080 | 13050 | 383 |
| 687 | 20240731 | 100100 | 2336797560 | 13050 | 12940 | 13170 | 12940 | 1936 |
| 688 | 20240731 | 100000 | 2311626330 | 12930 | 12980 | 12990 | 12930 | 1851 |
| 689 | 20240731 | 095900 | 2287623300 | 13000 | 13030 | 13030 | 13000 | 3057 |
| 690 | 20240731 | 095800 | 2247845720 | 13030 | 13080 | 13080 | 13030 | 1695 |
| 691 | 20240731 | 095700 | 2225740640 | 13070 | 13140 | 13150 | 13070 | 2597 |
| 692 | 20240731 | 095600 | 2191717550 | 13150 | 13170 | 13170 | 13150 | 979 |
| 693 | 20240731 | 095500 | 2178834530 | 13170 | 13190 | 13190 | 13170 | 1738 |
| 694 | 20240731 | 095400 | 2155934230 | 13200 | 13230 | 13230 | 13200 | 1270 |
| 695 | 20240731 | 095300 | 2139161900 | 13230 | 13280 | 13300 | 13230 | 3012 |
| 696 | 20240731 | 095200 | 2099229680 | 13300 | 13300 | 13300 | 13270 | 762 |
| 697 | 20240731 | 095100 | 2089107200 | 13300 | 13360 | 13400 | 13300 | 6667 |
| 698 | 20240731 | 095000 | 2000267830 | 13390 | 13400 | 13400 | 13350 | 1795 |
| 699 | 20240731 | 094900 | 1976262300 | 13380 | 13380 | 13400 | 13350 | 3259 |
| 700 | 20240731 | 094800 | 1932705370 | 13370 | 13440 | 13440 | 13370 | 5989 |
| 701 | 20240731 | 094700 | 1852527920 | 13450 | 13490 | 13500 | 13430 | 1018 |
| 702 | 20240731 | 094600 | 1838839990 | 13510 | 13450 | 13510 | 13450 | 761 |
| 703 | 20240731 | 094500 | 1828597110 | 13450 | 13470 | 13470 | 13450 | 479 |
| 704 | 20240731 | 094400 | 1822149740 | 13510 | 13470 | 13510 | 13450 | 357 |
| 705 | 20240731 | 094300 | 1817343290 | 13470 | 13520 | 13520 | 13470 | 105 |
| 706 | 20240731 | 094200 | 1815926140 | 13530 | 13450 | 13530 | 13450 | 312 |
| 707 | 20240731 | 094100 | 1811728720 | 13450 | 13530 | 13530 | 13440 | 3143 |
| 708 | 20240731 | 094000 | 1769443260 | 13480 | 13620 | 13620 | 13480 | 1309 |
| 709 | 20240731 | 093900 | 1751755880 | 13620 | 13560 | 13630 | 13550 | 151 |
| 710 | 20240731 | 093800 | 1749707280 | 13640 | 13540 | 13640 | 13530 | 600 |
| 711 | 20240731 | 093700 | 1741582540 | 13550 | 13670 | 13670 | 13530 | 1422 |
| 712 | 20240731 | 093600 | 1722237020 | 13670 | 13670 | 13700 | 13650 | 312 |
| 713 | 20240731 | 093500 | 1717969850 | 13710 | 13680 | 13710 | 13640 | 473 |
| 714 | 20240731 | 093400 | 1711491990 | 13690 | 13690 | 13690 | 13600 | 1229 |
| 715 | 20240731 | 093300 | 1694758020 | 13690 | 13650 | 13690 | 13600 | 286 |
| 716 | 20240731 | 093200 | 1690862660 | 13690 | 13590 | 13700 | 13580 | 280 |
| 717 | 20240731 | 093100 | 1687045060 | 13600 | 13640 | 13640 | 13600 | 111 |
| 718 | 20240731 | 093000 | 1685532890 | 13640 | 13670 | 13700 | 13640 | 707 |
| 719 | 20240731 | 092900 | 1675879870 | 13700 | 13590 | 13700 | 13550 | 509 |
| 720 | 20240731 | 092800 | 1668937210 | 13590 | 13490 | 13590 | 13480 | 1700 |
| 721 | 20240731 | 092700 | 1645983440 | 13490 | 13560 | 13560 | 13490 | 2790 |
| 722 | 20240731 | 092600 | 1608270800 | 13580 | 13510 | 13580 | 13510 | 571 |
| 723 | 20240731 | 092500 | 1600545230 | 13510 | 13630 | 13630 | 13510 | 1203 |
| 724 | 20240731 | 092400 | 1584222870 | 13640 | 13690 | 13740 | 13640 | 720 |
| 725 | 20240731 | 092300 | 1574388320 | 13690 | 13580 | 13790 | 13560 | 823 |
| 726 | 20240731 | 092200 | 1563151580 | 13570 | 13550 | 13570 | 13510 | 2613 |
| 727 | 20240731 | 092100 | 1527787830 | 13560 | 13620 | 13620 | 13550 | 2110 |
| 728 | 20240731 | 092000 | 1499123390 | 13620 | 13640 | 13640 | 13620 | 283 |
| 729 | 20240731 | 091900 | 1495265310 | 13650 | 13620 | 13650 | 13600 | 1143 |
| 730 | 20240731 | 091800 | 1479702370 | 13620 | 13710 | 13740 | 13600 | 1833 |
| 731 | 20240731 | 091700 | 1454659770 | 13740 | 13780 | 13790 | 13740 | 750 |
| 732 | 20240731 | 091600 | 1444339370 | 13780 | 13970 | 13970 | 13780 | 2725 |
| 733 | 20240731 | 091500 | 1406565450 | 13940 | 13790 | 13990 | 13790 | 4418 |
| 734 | 20240731 | 091400 | 1345198420 | 13820 | 13750 | 13830 | 13740 | 975 |
| 735 | 20240731 | 091300 | 1331754780 | 13750 | 13750 | 13800 | 13670 | 1505 |
| 736 | 20240731 | 091200 | 1311114390 | 13750 | 13860 | 13860 | 13740 | 2153 |
| 737 | 20240731 | 091100 | 1281461260 | 13860 | 13880 | 13900 | 13730 | 1292 |
| 738 | 20240731 | 091000 | 1263600740 | 13840 | 13640 | 13900 | 13640 | 1515 |
| 739 | 20240731 | 090900 | 1242686850 | 13700 | 13510 | 13700 | 13480 | 3117 |
| 740 | 20240731 | 090800 | 1200418330 | 13510 | 13520 | 13540 | 13500 | 5442 |
| 741 | 20240731 | 090700 | 1126884700 | 13520 | 13600 | 13600 | 13520 | 7468 |
| 742 | 20240731 | 090600 | 1025700580 | 13610 | 13700 | 13700 | 13590 | 4275 |
| 743 | 20240731 | 090500 | 967455730 | 13700 | 13700 | 13750 | 13580 | 3279 |
| 744 | 20240731 | 090400 | 922833700 | 13640 | 13740 | 13850 | 13600 | 4395 |
| 745 | 20240731 | 090300 | 862640300 | 13850 | 13750 | 13990 | 13560 | 9021 |
| 746 | 20240731 | 090200 | 739267650 | 13800 | 14230 | 14300 | 13700 | 13660 |
| 747 | 20240731 | 090100 | 546666080 | 14200 | 13950 | 14340 | 13860 | 25440 |
| 748 | 20240731 | 090000 | 185745390 | 13930 | 13520 | 13950 | 13400 | 13649 |