36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 3 | 20230912 | 205000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230912 | 204900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230912 | 204800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230912 | 204700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230912 | 204600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230912 | 204500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230912 | 204400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230912 | 204300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230912 | 204200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230912 | 204100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230912 | 204000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230912 | 203900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230912 | 203800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230912 | 203700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230912 | 203600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230912 | 203500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230912 | 203400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230912 | 203300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230912 | 203200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230912 | 203100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230912 | 203000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230912 | 202900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230912 | 202800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230912 | 202700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230912 | 202600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230912 | 202500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230912 | 202400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230912 | 202300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230912 | 202200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230912 | 202100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 33 | 20230912 | 202000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230912 | 201900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230912 | 201800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230912 | 201700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230912 | 201600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230912 | 201500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230912 | 201400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230912 | 201300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230912 | 201200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230912 | 201100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230912 | 201000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230912 | 200900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230912 | 200800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230912 | 200700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230912 | 200600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230912 | 200500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230912 | 200400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230912 | 200300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230912 | 200200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230912 | 200100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230912 | 200000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230912 | 195900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230912 | 195800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230912 | 195700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230912 | 195600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230912 | 195500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230912 | 195400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230912 | 195300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230912 | 195200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230912 | 195100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 63 | 20230912 | 195000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230912 | 194900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230912 | 194800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230912 | 194700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230912 | 194600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230912 | 194500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230912 | 194400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230912 | 194300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230912 | 194200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230912 | 194100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230912 | 194000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230912 | 193900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230912 | 193800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230912 | 193700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230912 | 193600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230912 | 193500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230912 | 193400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230912 | 193300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230912 | 193200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230912 | 193100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230912 | 193000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230912 | 192900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230912 | 192800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230912 | 192700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230912 | 192600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230912 | 192500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230912 | 192400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230912 | 192300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230912 | 192200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230912 | 192100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 93 | 20230912 | 192000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230912 | 191900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230912 | 191800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230912 | 191700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230912 | 191600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230912 | 191500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230912 | 191400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230912 | 191300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230912 | 191200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230912 | 191100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230912 | 191000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230912 | 190900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230912 | 190800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230912 | 190700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230912 | 190600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230912 | 190500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230912 | 190400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230912 | 190300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230912 | 190200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230912 | 190100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230912 | 190000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230912 | 185900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230912 | 185800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230912 | 185700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230912 | 185600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230912 | 185500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230912 | 185400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230912 | 185300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230912 | 185200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230912 | 185100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 123 | 20230912 | 185000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230912 | 184900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230912 | 184800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230912 | 184700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230912 | 184600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230912 | 184500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230912 | 184400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230912 | 184300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230912 | 184200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230912 | 184100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230912 | 184000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230912 | 183900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230912 | 183800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230912 | 183700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230912 | 183600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230912 | 183500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230912 | 183400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230912 | 183300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230912 | 183200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230912 | 183100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230912 | 183000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230912 | 182900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230912 | 182800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230912 | 182700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230912 | 182600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230912 | 182500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230912 | 182400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230912 | 182300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230912 | 182200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230912 | 182100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 153 | 20230912 | 182000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230912 | 181900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230912 | 181800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230912 | 181700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230912 | 181600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230912 | 181500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230912 | 181400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230912 | 181300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230912 | 181200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230912 | 181100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230912 | 181000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230912 | 180900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230912 | 180800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230912 | 180700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230912 | 180600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230912 | 180500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230912 | 180400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230912 | 180300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230912 | 180200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230912 | 180100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230912 | 180000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230912 | 175900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230912 | 175800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230912 | 175700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230912 | 175600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230912 | 175500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230912 | 175400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230912 | 175300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230912 | 175200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230912 | 175100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 183 | 20230912 | 175000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230912 | 174900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230912 | 174800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230912 | 174700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20230912 | 174600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230912 | 174500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230912 | 174400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230912 | 174300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230912 | 174200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230912 | 174100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230912 | 174000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230912 | 173900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230912 | 173800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230912 | 173700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230912 | 173600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20230912 | 173500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20230912 | 173400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20230912 | 173300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20230912 | 173200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20230912 | 173100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20230912 | 173000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20230912 | 172900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20230912 | 172800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20230912 | 172700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20230912 | 172600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20230912 | 172500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20230912 | 172400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20230912 | 172300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20230912 | 172200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20230912 | 172100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 213 | 20230912 | 172000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20230912 | 171900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20230912 | 171800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20230912 | 171700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20230912 | 171600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20230912 | 171500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20230912 | 171400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20230912 | 171300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20230912 | 171200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20230912 | 171100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20230912 | 171000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20230912 | 170900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20230912 | 170800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20230912 | 170700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20230912 | 170600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20230912 | 170500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20230912 | 170400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20230912 | 170300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20230912 | 170200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20230912 | 170100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20230912 | 170000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20230912 | 165900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20230912 | 165800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20230912 | 165700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20230912 | 165600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20230912 | 165500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20230912 | 165400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20230912 | 165300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20230912 | 165200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20230912 | 165100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 243 | 20230912 | 165000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20230912 | 164900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20230912 | 164800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20230912 | 164700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20230912 | 164600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20230912 | 164500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20230912 | 164400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20230912 | 164300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20230912 | 164200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20230912 | 164100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20230912 | 164000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20230912 | 163900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230912 | 163800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20230912 | 163700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20230912 | 163600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20230912 | 163500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20230912 | 163400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20230912 | 163300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20230912 | 163200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20230912 | 163100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20230912 | 163000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20230912 | 162900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20230912 | 162800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20230912 | 162700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20230912 | 162600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20230912 | 162500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20230912 | 162400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20230912 | 162300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20230912 | 162200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20230912 | 162100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 273 | 20230912 | 162000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20230912 | 161900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20230912 | 161800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20230912 | 161700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20230912 | 161600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20230912 | 161500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20230912 | 161400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20230912 | 161300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20230912 | 161200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20230912 | 161100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20230912 | 161000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20230912 | 160900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20230912 | 160800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20230912 | 160700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20230912 | 160600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20230912 | 160500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20230912 | 160400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20230912 | 160300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20230912 | 160200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20230912 | 160100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20230912 | 160000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20230912 | 155900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20230912 | 155800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20230912 | 155700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20230912 | 155600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20230912 | 155500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20230912 | 155400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20230912 | 155300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20230912 | 155200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20230912 | 155100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 303 | 20230912 | 155000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20230912 | 154900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20230912 | 154800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20230912 | 154700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20230912 | 154600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20230912 | 154500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20230912 | 154400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20230912 | 154300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20230912 | 154200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20230912 | 154100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20230912 | 154000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20230912 | 153900 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20230912 | 153800 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20230912 | 153700 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20230912 | 153600 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20230912 | 153500 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20230912 | 153400 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20230912 | 153300 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20230912 | 153200 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20230912 | 153100 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20230912 | 153000 | 88766157730 | 5880 | 5880 | 5880 | 5880 | 111748 |
| 324 | 20230912 | 152900 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20230912 | 152800 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20230912 | 152700 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20230912 | 152600 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20230912 | 152500 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20230912 | 152400 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20230912 | 152300 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20230912 | 152200 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20230912 | 152100 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 333 | 20230912 | 152000 | 88109079490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20230912 | 151900 | 88109079490 | 5880 | 5830 | 5900 | 5820 | 61725 |
| 335 | 20230912 | 151800 | 87747182800 | 5830 | 5860 | 5910 | 5750 | 66063 |
| 336 | 20230912 | 151700 | 87361980240 | 5860 | 5920 | 5940 | 5850 | 62988 |
| 337 | 20230912 | 151600 | 86990397050 | 5920 | 5840 | 5960 | 5830 | 58450 |
| 338 | 20230912 | 151500 | 86646776570 | 5860 | 5760 | 5890 | 5750 | 89228 |
| 339 | 20230912 | 151400 | 86127419330 | 5760 | 5810 | 5890 | 5760 | 51684 |
| 340 | 20230912 | 151300 | 85826609060 | 5820 | 6000 | 6000 | 5800 | 134082 |
| 341 | 20230912 | 151200 | 85035947690 | 6000 | 6030 | 6160 | 5950 | 220113 |
| 342 | 20230912 | 151100 | 83701700810 | 6030 | 6010 | 6100 | 5950 | 87013 |
| 343 | 20230912 | 151000 | 83178641560 | 6020 | 5970 | 6170 | 5950 | 171910 |
| 344 | 20230912 | 150900 | 82137086010 | 5940 | 5760 | 6070 | 5730 | 162202 |
| 345 | 20230912 | 150800 | 81179255620 | 5820 | 6200 | 6210 | 5750 | 270822 |
| 346 | 20230912 | 150700 | 79529532530 | 6200 | 6140 | 6200 | 6010 | 274478 |
| 347 | 20230912 | 150600 | 77844683860 | 6140 | 5580 | 6180 | 5550 | 366893 |
| 348 | 20230912 | 150500 | 75629288890 | 5580 | 5640 | 5650 | 5570 | 22975 |
| 349 | 20230912 | 150400 | 75500521740 | 5630 | 5570 | 5640 | 5540 | 38158 |
| 350 | 20230912 | 150300 | 75287995870 | 5570 | 5580 | 5630 | 5550 | 41799 |
| 351 | 20230912 | 150200 | 75054917080 | 5580 | 5540 | 5620 | 5520 | 79579 |
| 352 | 20230912 | 150100 | 74612102990 | 5540 | 5590 | 5590 | 5480 | 101542 |
| 353 | 20230912 | 150000 | 74049448390 | 5570 | 5880 | 5910 | 5550 | 200522 |
| 354 | 20230912 | 145900 | 72909061010 | 5900 | 5930 | 5960 | 5860 | 48530 |
| 355 | 20230912 | 145800 | 72622736600 | 5940 | 5880 | 5980 | 5840 | 91414 |
| 356 | 20230912 | 145700 | 72082919110 | 5880 | 6070 | 6070 | 5750 | 176499 |
| 357 | 20230912 | 145600 | 71045266930 | 6070 | 6100 | 6150 | 6070 | 69956 |
| 358 | 20230912 | 145500 | 70618017610 | 6100 | 6110 | 6160 | 6030 | 90053 |
| 359 | 20230912 | 145400 | 70069177240 | 6100 | 6130 | 6200 | 6060 | 102590 |
| 360 | 20230912 | 145300 | 69441116020 | 6130 | 6080 | 6250 | 6070 | 261057 |
| 361 | 20230912 | 145200 | 67827870540 | 6100 | 6140 | 6160 | 5940 | 185850 |
| 362 | 20230912 | 145100 | 66701625250 | 6150 | 6250 | 6250 | 6000 | 281504 |
| 363 | 20230912 | 145000 | 64975750970 | 6250 | 6240 | 6300 | 6200 | 362587 |
| 364 | 20230912 | 144900 | 62706411920 | 6240 | 5880 | 6280 | 5840 | 599497 |
| 365 | 20230912 | 144800 | 59028263370 | 5880 | 5840 | 5960 | 5700 | 273393 |
| 366 | 20230912 | 144700 | 57430562170 | 5840 | 5710 | 5850 | 5670 | 195026 |
| 367 | 20230912 | 144600 | 56305110800 | 5700 | 5680 | 5730 | 5640 | 152346 |
| 368 | 20230912 | 144500 | 55439172360 | 5680 | 5450 | 5740 | 5450 | 200592 |
| 369 | 20230912 | 144400 | 54306801480 | 5450 | 5400 | 5470 | 5400 | 10882 |
| 370 | 20230912 | 144300 | 54247607300 | 5400 | 5400 | 5400 | 5390 | 1124 |
| 371 | 20230912 | 144200 | 54241541330 | 5400 | 5380 | 5400 | 5380 | 3849 |
| 372 | 20230912 | 144100 | 54220828260 | 5380 | 5400 | 5400 | 5380 | 7243 |
| 373 | 20230912 | 144000 | 54181784470 | 5410 | 5420 | 5420 | 5410 | 4440 |
| 374 | 20230912 | 143900 | 54157762230 | 5420 | 5410 | 5420 | 5410 | 2079 |
| 375 | 20230912 | 143800 | 54146496770 | 5410 | 5430 | 5430 | 5410 | 1874 |
| 376 | 20230912 | 143700 | 54136342160 | 5430 | 5420 | 5440 | 5420 | 4451 |
| 377 | 20230912 | 143600 | 54112163760 | 5430 | 5430 | 5430 | 5410 | 4170 |
| 378 | 20230912 | 143500 | 54089554350 | 5430 | 5430 | 5440 | 5420 | 1875 |
| 379 | 20230912 | 143400 | 54079374370 | 5430 | 5420 | 5430 | 5400 | 3519 |
| 380 | 20230912 | 143300 | 54060350680 | 5420 | 5400 | 5420 | 5400 | 4232 |
| 381 | 20230912 | 143200 | 54037481600 | 5400 | 5420 | 5420 | 5400 | 3127 |
| 382 | 20230912 | 143100 | 54020574440 | 5420 | 5420 | 5420 | 5410 | 2292 |
| 383 | 20230912 | 143000 | 54008167480 | 5410 | 5390 | 5420 | 5390 | 6134 |
| 384 | 20230912 | 142900 | 53975017360 | 5390 | 5400 | 5400 | 5380 | 809 |
| 385 | 20230912 | 142800 | 53970656550 | 5400 | 5390 | 5410 | 5370 | 3674 |
| 386 | 20230912 | 142700 | 53950827110 | 5380 | 5370 | 5390 | 5360 | 11346 |
| 387 | 20230912 | 142600 | 53889842310 | 5370 | 5400 | 5400 | 5370 | 9987 |
| 388 | 20230912 | 142500 | 53836098960 | 5400 | 5380 | 5400 | 5370 | 6551 |
| 389 | 20230912 | 142400 | 53800831560 | 5380 | 5410 | 5410 | 5380 | 11894 |
| 390 | 20230912 | 142300 | 53736730330 | 5410 | 5410 | 5410 | 5400 | 2934 |
| 391 | 20230912 | 142200 | 53720875990 | 5420 | 5390 | 5420 | 5390 | 7671 |
| 392 | 20230912 | 142100 | 53679418390 | 5400 | 5410 | 5410 | 5370 | 14502 |
| 393 | 20230912 | 142000 | 53601291290 | 5420 | 5400 | 5420 | 5400 | 13622 |
| 394 | 20230912 | 141900 | 53527701620 | 5410 | 5450 | 5450 | 5410 | 12960 |
| 395 | 20230912 | 141800 | 53457549280 | 5460 | 5460 | 5470 | 5420 | 13265 |
| 396 | 20230912 | 141700 | 53385544180 | 5470 | 5480 | 5480 | 5460 | 1144 |
| 397 | 20230912 | 141600 | 53379290770 | 5480 | 5480 | 5490 | 5470 | 1550 |
| 398 | 20230912 | 141500 | 53370796850 | 5470 | 5470 | 5500 | 5460 | 3247 |
| 399 | 20230912 | 141400 | 53353029350 | 5470 | 5500 | 5510 | 5470 | 23434 |
| 400 | 20230912 | 141300 | 53224325970 | 5500 | 5500 | 5500 | 5460 | 15085 |
| 401 | 20230912 | 141200 | 53141519480 | 5480 | 5430 | 5500 | 5420 | 14252 |
| 402 | 20230912 | 141100 | 53063906390 | 5430 | 5450 | 5450 | 5420 | 11400 |
| 403 | 20230912 | 141000 | 53002008370 | 5450 | 5460 | 5460 | 5440 | 2358 |
| 404 | 20230912 | 140900 | 52989170950 | 5460 | 5440 | 5460 | 5440 | 3566 |
| 405 | 20230912 | 140800 | 52969762100 | 5440 | 5460 | 5460 | 5440 | 5891 |
| 406 | 20230912 | 140700 | 52937693660 | 5460 | 5470 | 5470 | 5440 | 4289 |
| 407 | 20230912 | 140600 | 52914324150 | 5470 | 5450 | 5470 | 5450 | 3186 |
| 408 | 20230912 | 140500 | 52896927580 | 5450 | 5470 | 5470 | 5440 | 1786 |
| 409 | 20230912 | 140400 | 52887193580 | 5470 | 5470 | 5490 | 5440 | 2304 |
| 410 | 20230912 | 140300 | 52874608000 | 5490 | 5450 | 5490 | 5440 | 8717 |
| 411 | 20230912 | 140200 | 52827122530 | 5450 | 5450 | 5460 | 5440 | 12354 |
| 412 | 20230912 | 140100 | 52759826040 | 5450 | 5460 | 5470 | 5450 | 6176 |
| 413 | 20230912 | 140000 | 52726119540 | 5460 | 5480 | 5480 | 5450 | 7538 |
| 414 | 20230912 | 135900 | 52684942000 | 5470 | 5490 | 5500 | 5470 | 5416 |
| 415 | 20230912 | 135800 | 52655238830 | 5490 | 5490 | 5500 | 5490 | 2115 |
| 416 | 20230912 | 135700 | 52643625980 | 5490 | 5500 | 5510 | 5490 | 6346 |
| 417 | 20230912 | 135600 | 52608736250 | 5490 | 5490 | 5520 | 5480 | 11035 |
| 418 | 20230912 | 135500 | 52547978960 | 5500 | 5480 | 5500 | 5470 | 3437 |
| 419 | 20230912 | 135400 | 52529114470 | 5470 | 5470 | 5490 | 5450 | 12284 |
| 420 | 20230912 | 135300 | 52462097850 | 5470 | 5470 | 5480 | 5460 | 11397 |
| 421 | 20230912 | 135200 | 52399807260 | 5470 | 5500 | 5500 | 5470 | 4523 |
| 422 | 20230912 | 135100 | 52375037200 | 5500 | 5470 | 5500 | 5450 | 14950 |
| 423 | 20230912 | 135000 | 52293353130 | 5470 | 5510 | 5510 | 5470 | 16121 |
| 424 | 20230912 | 134900 | 52204876810 | 5510 | 5520 | 5520 | 5510 | 3240 |
| 425 | 20230912 | 134800 | 52187008630 | 5520 | 5520 | 5540 | 5520 | 4563 |
| 426 | 20230912 | 134700 | 52161792940 | 5530 | 5540 | 5550 | 5530 | 4244 |
| 427 | 20230912 | 134600 | 52138291280 | 5540 | 5530 | 5550 | 5510 | 6209 |
| 428 | 20230912 | 134500 | 52103998940 | 5520 | 5530 | 5560 | 5510 | 10877 |
| 429 | 20230912 | 134400 | 52043680150 | 5530 | 5500 | 5540 | 5490 | 4472 |
| 430 | 20230912 | 134300 | 52019049370 | 5490 | 5490 | 5510 | 5480 | 12648 |
| 431 | 20230912 | 134200 | 51949571460 | 5500 | 5490 | 5520 | 5480 | 12870 |
| 432 | 20230912 | 134100 | 51878829560 | 5500 | 5500 | 5530 | 5490 | 10603 |
| 433 | 20230912 | 134000 | 51820484650 | 5550 | 5530 | 5550 | 5470 | 44565 |
| 434 | 20230912 | 133900 | 51575713820 | 5530 | 5520 | 5560 | 5490 | 11573 |
| 435 | 20230912 | 133800 | 51511901320 | 5520 | 5580 | 5590 | 5510 | 20128 |
| 436 | 20230912 | 133700 | 51400092920 | 5590 | 5550 | 5590 | 5520 | 23235 |
| 437 | 20230912 | 133600 | 51270783170 | 5520 | 5530 | 5530 | 5470 | 66156 |
| 438 | 20230912 | 133500 | 50906996080 | 5530 | 5590 | 5620 | 5530 | 34328 |
| 439 | 20230912 | 133400 | 50716080230 | 5590 | 5660 | 5680 | 5580 | 43103 |
| 440 | 20230912 | 133300 | 50473777310 | 5680 | 5670 | 5690 | 5660 | 61727 |
| 441 | 20230912 | 133200 | 50123663570 | 5660 | 5630 | 5670 | 5620 | 44639 |
| 442 | 20230912 | 133100 | 49871146550 | 5620 | 5620 | 5640 | 5610 | 35997 |
| 443 | 20230912 | 133000 | 49668502960 | 5620 | 5580 | 5620 | 5580 | 17360 |
| 444 | 20230912 | 132900 | 49571255330 | 5580 | 5570 | 5590 | 5570 | 10910 |
| 445 | 20230912 | 132800 | 49510439980 | 5570 | 5570 | 5590 | 5560 | 9811 |
| 446 | 20230912 | 132700 | 49455756390 | 5580 | 5590 | 5600 | 5550 | 24720 |
| 447 | 20230912 | 132600 | 49318111240 | 5590 | 5600 | 5610 | 5590 | 9938 |
| 448 | 20230912 | 132500 | 49262434250 | 5610 | 5610 | 5620 | 5600 | 35971 |
| 449 | 20230912 | 132400 | 49060722260 | 5620 | 5570 | 5620 | 5560 | 16181 |
| 450 | 20230912 | 132300 | 48970475570 | 5570 | 5590 | 5590 | 5560 | 22977 |
| 451 | 20230912 | 132200 | 48842516830 | 5590 | 5600 | 5610 | 5570 | 19037 |
| 452 | 20230912 | 132100 | 48736143580 | 5610 | 5570 | 5610 | 5560 | 26877 |
| 453 | 20230912 | 132000 | 48585936220 | 5560 | 5650 | 5650 | 5560 | 49097 |
| 454 | 20230912 | 131900 | 48311232840 | 5650 | 5650 | 5660 | 5640 | 26913 |
| 455 | 20230912 | 131800 | 48159125060 | 5650 | 5620 | 5650 | 5610 | 12484 |
| 456 | 20230912 | 131700 | 48088851490 | 5620 | 5650 | 5650 | 5600 | 20138 |
| 457 | 20230912 | 131600 | 47975676850 | 5650 | 5620 | 5660 | 5610 | 28350 |
| 458 | 20230912 | 131500 | 47815733180 | 5620 | 5600 | 5670 | 5590 | 77074 |
| 459 | 20230912 | 131400 | 47381705740 | 5620 | 5690 | 5700 | 5580 | 102988 |
| 460 | 20230912 | 131300 | 46800343800 | 5690 | 5740 | 5740 | 5680 | 86809 |
| 461 | 20230912 | 131200 | 46304977820 | 5730 | 5760 | 5780 | 5730 | 54146 |
| 462 | 20230912 | 131100 | 45993921830 | 5750 | 5750 | 5750 | 5750 | 12421 |
| 463 | 20230912 | 131000 | 45922501080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 464 | 20230912 | 130900 | 45922501080 | 5740 | 5800 | 5800 | 5740 | 37779 |
| 465 | 20230912 | 130800 | 45705140180 | 5810 | 5760 | 5820 | 5750 | 39960 |
| 466 | 20230912 | 130700 | 45473932840 | 5750 | 5790 | 5820 | 5750 | 33806 |
| 467 | 20230912 | 130600 | 45278485800 | 5800 | 5820 | 5850 | 5750 | 66744 |
| 468 | 20230912 | 130500 | 44892054050 | 5820 | 5830 | 5850 | 5780 | 74922 |
| 469 | 20230912 | 130400 | 44456125890 | 5830 | 5910 | 5920 | 5800 | 97400 |
| 470 | 20230912 | 130300 | 43885692690 | 5910 | 5950 | 5970 | 5890 | 42584 |
| 471 | 20230912 | 130200 | 43633297490 | 5960 | 5960 | 5990 | 5940 | 37400 |
| 472 | 20230912 | 130100 | 43410282480 | 5970 | 5960 | 5980 | 5910 | 52212 |
| 473 | 20230912 | 130000 | 43099733200 | 5960 | 6000 | 6040 | 5960 | 53579 |
| 474 | 20230912 | 125900 | 42779122620 | 6000 | 6050 | 6070 | 6000 | 39402 |
| 475 | 20230912 | 125800 | 42541098870 | 6050 | 6050 | 6070 | 6040 | 39106 |
| 476 | 20230912 | 125700 | 42304525690 | 6040 | 5980 | 6060 | 5970 | 70394 |
| 477 | 20230912 | 125600 | 41881007840 | 5980 | 6120 | 6120 | 5960 | 92877 |
| 478 | 20230912 | 125500 | 41319886490 | 6110 | 6090 | 6180 | 6090 | 31202 |
| 479 | 20230912 | 125400 | 41128370500 | 6090 | 6140 | 6140 | 6080 | 35922 |
| 480 | 20230912 | 125300 | 40909246640 | 6120 | 6090 | 6170 | 6090 | 31996 |
| 481 | 20230912 | 125200 | 40713122480 | 6100 | 6110 | 6120 | 6080 | 25570 |
| 482 | 20230912 | 125100 | 40557154170 | 6100 | 6080 | 6150 | 6070 | 28837 |
| 483 | 20230912 | 125000 | 40380943530 | 6080 | 6100 | 6150 | 6070 | 70989 |
| 484 | 20230912 | 124900 | 39947913010 | 6090 | 6170 | 6180 | 6080 | 83002 |
| 485 | 20230912 | 124800 | 39439992830 | 6170 | 6140 | 6170 | 6130 | 48611 |
| 486 | 20230912 | 124700 | 39140856810 | 6140 | 6190 | 6220 | 6120 | 69819 |
| 487 | 20230912 | 124600 | 38709972520 | 6190 | 6170 | 6220 | 6150 | 54798 |
| 488 | 20230912 | 124500 | 38371121360 | 6170 | 6250 | 6260 | 6120 | 137484 |
| 489 | 20230912 | 124400 | 37519863320 | 6240 | 6290 | 6290 | 6220 | 81495 |
| 490 | 20230912 | 124300 | 37010376400 | 6290 | 6330 | 6340 | 6270 | 81127 |
| 491 | 20230912 | 124200 | 36499393050 | 6340 | 6340 | 6350 | 6260 | 136850 |
| 492 | 20230912 | 124100 | 35636166630 | 6340 | 6360 | 6390 | 6330 | 188599 |
| 493 | 20230912 | 124000 | 34437140500 | 6360 | 6370 | 6390 | 6330 | 255964 |
| 494 | 20230912 | 123900 | 32807454150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 495 | 20230912 | 123800 | 32807454150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 496 | 20230912 | 123700 | 32807454150 | 6310 | 6110 | 6310 | 6110 | 320788 |
| 497 | 20230912 | 123600 | 30801342760 | 6120 | 6150 | 6180 | 6110 | 65809 |
| 498 | 20230912 | 123500 | 30396739100 | 6140 | 5960 | 6170 | 5940 | 104716 |
| 499 | 20230912 | 123400 | 29760858200 | 5960 | 6030 | 6090 | 5910 | 91020 |
| 500 | 20230912 | 123300 | 29212895570 | 6030 | 6100 | 6110 | 6030 | 90163 |
| 501 | 20230912 | 123200 | 28666833080 | 6110 | 6100 | 6140 | 6090 | 46055 |
| 502 | 20230912 | 123100 | 28385867040 | 6100 | 6150 | 6150 | 6090 | 67158 |
| 503 | 20230912 | 123000 | 27975200490 | 6150 | 6200 | 6230 | 6140 | 89483 |
| 504 | 20230912 | 122900 | 27421313520 | 6200 | 6180 | 6230 | 6160 | 121351 |
| 505 | 20230912 | 122800 | 26669005900 | 6170 | 6180 | 6250 | 6150 | 180665 |
| 506 | 20230912 | 122700 | 25548640940 | 6160 | 6090 | 6200 | 6080 | 106553 |
| 507 | 20230912 | 122600 | 24891517120 | 6090 | 6120 | 6150 | 6050 | 69741 |
| 508 | 20230912 | 122500 | 24465491720 | 6120 | 6140 | 6200 | 6110 | 136887 |
| 509 | 20230912 | 122400 | 23621303810 | 6160 | 6050 | 6220 | 6040 | 228507 |
| 510 | 20230912 | 122300 | 22216656190 | 6060 | 5930 | 6100 | 5840 | 157216 |
| 511 | 20230912 | 122200 | 21275223740 | 5940 | 5850 | 5970 | 5850 | 111220 |
| 512 | 20230912 | 122100 | 20616938200 | 5850 | 6000 | 6010 | 5820 | 198381 |
| 513 | 20230912 | 122000 | 19449434100 | 6010 | 6070 | 6080 | 5960 | 119486 |
| 514 | 20230912 | 121900 | 18730706820 | 6080 | 6120 | 6150 | 6040 | 107118 |
| 515 | 20230912 | 121800 | 18077819740 | 6120 | 6120 | 6150 | 6050 | 162289 |
| 516 | 20230912 | 121700 | 17089064100 | 6120 | 5950 | 6270 | 5950 | 407426 |
| 517 | 20230912 | 121600 | 14585231890 | 5950 | 5970 | 6040 | 5930 | 218994 |
| 518 | 20230912 | 121500 | 13273896810 | 5960 | 5800 | 6000 | 5760 | 251817 |
| 519 | 20230912 | 121400 | 11783853270 | 5800 | 5870 | 5880 | 5790 | 169788 |
| 520 | 20230912 | 121300 | 10792677340 | 5880 | 5800 | 5880 | 5750 | 294093 |
| 521 | 20230912 | 121200 | 9080335540 | 5810 | 5740 | 5830 | 5740 | 174436 |
| 522 | 20230912 | 121100 | 8073870580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 523 | 20230912 | 121000 | 8073870580 | 5690 | 5600 | 5690 | 5590 | 115839 |
| 524 | 20230912 | 120900 | 7419044440 | 5600 | 5390 | 5600 | 5380 | 96473 |
| 525 | 20230912 | 120800 | 6885982420 | 5420 | 5350 | 5450 | 5310 | 29479 |
| 526 | 20230912 | 120700 | 6727067230 | 5360 | 5360 | 5370 | 5340 | 5208 |
| 527 | 20230912 | 120600 | 6699152420 | 5360 | 5340 | 5380 | 5340 | 2603 |
| 528 | 20230912 | 120500 | 6685190120 | 5340 | 5350 | 5370 | 5340 | 8738 |
| 529 | 20230912 | 120400 | 6638419150 | 5350 | 5400 | 5400 | 5310 | 28449 |
| 530 | 20230912 | 120300 | 6486409470 | 5380 | 5420 | 5420 | 5380 | 16889 |
| 531 | 20230912 | 120200 | 6395231840 | 5410 | 5410 | 5440 | 5390 | 9418 |
| 532 | 20230912 | 120100 | 6344176070 | 5410 | 5410 | 5450 | 5400 | 14113 |
| 533 | 20230912 | 120000 | 6267822250 | 5420 | 5490 | 5500 | 5410 | 27740 |
| 534 | 20230912 | 115900 | 6116522000 | 5500 | 5460 | 5520 | 5440 | 15818 |
| 535 | 20230912 | 115800 | 6030095930 | 5460 | 5450 | 5540 | 5430 | 32193 |
| 536 | 20230912 | 115700 | 5853288830 | 5450 | 5560 | 5560 | 5420 | 72647 |
| 537 | 20230912 | 115600 | 5454288940 | 5560 | 5610 | 5690 | 5500 | 151794 |
| 538 | 20230912 | 115500 | 4601062050 | 5600 | 5500 | 5630 | 5460 | 155421 |
| 539 | 20230912 | 115400 | 3732418610 | 5470 | 5420 | 5570 | 5400 | 96280 |
| 540 | 20230912 | 115300 | 3203871680 | 5450 | 5310 | 5480 | 5290 | 22654 |
| 541 | 20230912 | 115200 | 3082063970 | 5320 | 5290 | 5320 | 5290 | 2519 |
| 542 | 20230912 | 115100 | 3068701270 | 5320 | 5300 | 5320 | 5280 | 4043 |
| 543 | 20230912 | 115000 | 3047245850 | 5280 | 5250 | 5300 | 5250 | 8341 |
| 544 | 20230912 | 114900 | 3003331460 | 5260 | 5260 | 5260 | 5260 | 500 |
| 545 | 20230912 | 114800 | 3000701460 | 5260 | 5270 | 5270 | 5260 | 841 |
| 546 | 20230912 | 114700 | 2996276690 | 5280 | 5270 | 5280 | 5270 | 676 |
| 547 | 20230912 | 114600 | 2992709420 | 5260 | 5270 | 5270 | 5260 | 370 |
| 548 | 20230912 | 114500 | 2990762720 | 5270 | 5270 | 5270 | 5270 | 100 |
| 549 | 20230912 | 114400 | 2990235720 | 5270 | 5270 | 5270 | 5270 | 359 |
| 550 | 20230912 | 114300 | 2988343790 | 5270 | 5260 | 5270 | 5260 | 246 |
| 551 | 20230912 | 114200 | 2987049610 | 5260 | 5260 | 5260 | 5250 | 287 |
| 552 | 20230912 | 114100 | 2985541800 | 5260 | 5260 | 5270 | 5250 | 699 |
| 553 | 20230912 | 114000 | 2981869400 | 5260 | 5250 | 5260 | 5250 | 2473 |
| 554 | 20230912 | 113900 | 2968885010 | 5250 | 5250 | 5250 | 5250 | 96 |
| 555 | 20230912 | 113800 | 2968381010 | 5250 | 5260 | 5260 | 5250 | 154 |
| 556 | 20230912 | 113700 | 2967571280 | 5260 | 5260 | 5260 | 5260 | 8 |
| 557 | 20230912 | 113600 | 2967529200 | 5260 | 5260 | 5260 | 5260 | 429 |
| 558 | 20230912 | 113500 | 2965272660 | 5260 | 5270 | 5270 | 5260 | 31 |
| 559 | 20230912 | 113400 | 2965109590 | 5270 | 5270 | 5270 | 5260 | 275 |
| 560 | 20230912 | 113300 | 2963660900 | 5270 | 5270 | 5270 | 5270 | 22 |
| 561 | 20230912 | 113200 | 2963544960 | 5270 | 5260 | 5270 | 5260 | 785 |
| 562 | 20230912 | 113100 | 2959415750 | 5260 | 5260 | 5260 | 5260 | 990 |
| 563 | 20230912 | 113000 | 2954208350 | 5260 | 5260 | 5270 | 5260 | 746 |
| 564 | 20230912 | 112900 | 2950284350 | 5250 | 5250 | 5250 | 5250 | 1387 |
| 565 | 20230912 | 112800 | 2943002600 | 5250 | 5250 | 5250 | 5250 | 119 |
| 566 | 20230912 | 112700 | 2942377850 | 5250 | 5250 | 5250 | 5250 | 200 |
| 567 | 20230912 | 112600 | 2941327850 | 5250 | 5250 | 5250 | 5250 | 8 |
| 568 | 20230912 | 112500 | 2941285850 | 5250 | 5230 | 5250 | 5220 | 1949 |
| 569 | 20230912 | 112400 | 2931088360 | 5230 | 5230 | 5230 | 5230 | 1612 |
| 570 | 20230912 | 112300 | 2922657600 | 5230 | 5230 | 5230 | 5230 | 767 |
| 571 | 20230912 | 112200 | 2918646190 | 5240 | 5230 | 5240 | 5230 | 1043 |
| 572 | 20230912 | 112100 | 2913185580 | 5230 | 5230 | 5230 | 5230 | 330 |
| 573 | 20230912 | 112000 | 2911459680 | 5240 | 5240 | 5240 | 5240 | 631 |
| 574 | 20230912 | 111900 | 2908153240 | 5240 | 5250 | 5250 | 5240 | 1006 |
| 575 | 20230912 | 111800 | 2902878580 | 5250 | 5240 | 5250 | 5240 | 134 |
| 576 | 20230912 | 111700 | 2902175380 | 5240 | 5230 | 5240 | 5220 | 301 |
| 577 | 20230912 | 111600 | 2900600980 | 5230 | 5230 | 5230 | 5220 | 350 |
| 578 | 20230912 | 111500 | 2898772740 | 5240 | 5240 | 5240 | 5240 | 101 |
| 579 | 20230912 | 111400 | 2898243500 | 5240 | 5240 | 5240 | 5240 | 20 |
| 580 | 20230912 | 111300 | 2898138700 | 5240 | 5240 | 5240 | 5240 | 63 |
| 581 | 20230912 | 111200 | 2897808580 | 5240 | 5230 | 5240 | 5230 | 291 |
| 582 | 20230912 | 111100 | 2896284740 | 5220 | 5230 | 5230 | 5210 | 1977 |
| 583 | 20230912 | 111000 | 2885969420 | 5220 | 5220 | 5220 | 5220 | 226 |
| 584 | 20230912 | 110900 | 2884789700 | 5230 | 5230 | 5230 | 5230 | 50 |
| 585 | 20230912 | 110800 | 2884528200 | 5220 | 5210 | 5230 | 5210 | 993 |
| 586 | 20230912 | 110700 | 2879337960 | 5210 | 5220 | 5220 | 5210 | 589 |
| 587 | 20230912 | 110600 | 2876264130 | 5220 | 5220 | 5220 | 5220 | 857 |
| 588 | 20230912 | 110500 | 2871790590 | 5210 | 5210 | 5210 | 5210 | 102 |
| 589 | 20230912 | 110400 | 2871259170 | 5240 | 5210 | 5240 | 5200 | 2632 |
| 590 | 20230912 | 110300 | 2857534100 | 5210 | 5230 | 5230 | 5210 | 4260 |
| 591 | 20230912 | 110200 | 2835300570 | 5230 | 5240 | 5240 | 5230 | 1892 |
| 592 | 20230912 | 110100 | 2825401890 | 5260 | 5240 | 5260 | 5240 | 643 |
| 593 | 20230912 | 110000 | 2822032550 | 5240 | 5260 | 5260 | 5240 | 2821 |
| 594 | 20230912 | 105900 | 2807231410 | 5250 | 5260 | 5260 | 5250 | 448 |
| 595 | 20230912 | 105800 | 2804879060 | 5260 | 5260 | 5260 | 5260 | 116 |
| 596 | 20230912 | 105700 | 2804268900 | 5260 | 5260 | 5260 | 5260 | 406 |
| 597 | 20230912 | 105600 | 2802133340 | 5250 | 5260 | 5260 | 5250 | 1037 |
| 598 | 20230912 | 105500 | 2796683150 | 5270 | 5260 | 5270 | 5260 | 195 |
| 599 | 20230912 | 105400 | 2795655680 | 5260 | 5260 | 5260 | 5250 | 1345 |
| 600 | 20230912 | 105300 | 2788594160 | 5250 | 5260 | 5260 | 5250 | 1456 |
| 601 | 20230912 | 105200 | 2780940590 | 5260 | 5260 | 5260 | 5260 | 1161 |
| 602 | 20230912 | 105100 | 2774833730 | 5260 | 5280 | 5280 | 5260 | 2687 |
| 603 | 20230912 | 105000 | 2760686450 | 5280 | 5280 | 5280 | 5280 | 10 |
| 604 | 20230912 | 104900 | 2760633650 | 5270 | 5280 | 5290 | 5270 | 1588 |
| 605 | 20230912 | 104800 | 2752258410 | 5280 | 5290 | 5290 | 5280 | 11 |
| 606 | 20230912 | 104700 | 2752200240 | 5280 | 5280 | 5280 | 5280 | 30 |
| 607 | 20230912 | 104600 | 2752041840 | 5280 | 5280 | 5280 | 5280 | 16 |
| 608 | 20230912 | 104500 | 2751957360 | 5270 | 5280 | 5290 | 5270 | 308 |
| 609 | 20230912 | 104400 | 2750331140 | 5280 | 5270 | 5280 | 5270 | 97 |
| 610 | 20230912 | 104300 | 2749819080 | 5260 | 5270 | 5270 | 5260 | 509 |
| 611 | 20230912 | 104200 | 2747140570 | 5280 | 5270 | 5280 | 5270 | 530 |
| 612 | 20230912 | 104100 | 2744344390 | 5270 | 5270 | 5270 | 5270 | 537 |
| 613 | 20230912 | 104000 | 2741514400 | 5270 | 5270 | 5290 | 5270 | 218 |
| 614 | 20230912 | 103900 | 2740364740 | 5250 | 5250 | 5260 | 5250 | 2623 |
| 615 | 20230912 | 103800 | 2726593210 | 5250 | 5260 | 5260 | 5250 | 859 |
| 616 | 20230912 | 103700 | 2722076600 | 5260 | 5260 | 5270 | 5260 | 1008 |
| 617 | 20230912 | 103600 | 2716774330 | 5260 | 5260 | 5270 | 5250 | 1646 |
| 618 | 20230912 | 103500 | 2708120060 | 5280 | 5290 | 5290 | 5260 | 7547 |
| 619 | 20230912 | 103400 | 2668337350 | 5290 | 5300 | 5300 | 5290 | 1226 |
| 620 | 20230912 | 103300 | 2661847500 | 5290 | 5310 | 5310 | 5290 | 73 |
| 621 | 20230912 | 103200 | 2661460870 | 5310 | 5290 | 5310 | 5290 | 876 |
| 622 | 20230912 | 103100 | 2656815810 | 5290 | 5280 | 5310 | 5280 | 564 |
| 623 | 20230912 | 103000 | 2653824960 | 5280 | 5290 | 5290 | 5280 | 423 |
| 624 | 20230912 | 102900 | 2651587390 | 5290 | 5290 | 5290 | 5290 | 21 |
| 625 | 20230912 | 102800 | 2651476300 | 5290 | 5300 | 5300 | 5290 | 732 |
| 626 | 20230912 | 102700 | 2647597410 | 5300 | 5310 | 5310 | 5300 | 290 |
| 627 | 20230912 | 102600 | 2646057720 | 5300 | 5290 | 5300 | 5290 | 1406 |
| 628 | 20230912 | 102500 | 2638609880 | 5290 | 5280 | 5290 | 5270 | 444 |
| 629 | 20230912 | 102400 | 2636264650 | 5280 | 5280 | 5280 | 5270 | 80 |
| 630 | 20230912 | 102300 | 2635842310 | 5270 | 5280 | 5290 | 5270 | 319 |
| 631 | 20230912 | 102200 | 2634160680 | 5270 | 5280 | 5290 | 5270 | 2681 |
| 632 | 20230912 | 102100 | 2620030080 | 5280 | 5270 | 5290 | 5270 | 1271 |
| 633 | 20230912 | 102000 | 2613321530 | 5270 | 5290 | 5290 | 5260 | 5364 |
| 634 | 20230912 | 101900 | 2585054090 | 5290 | 5290 | 5290 | 5280 | 1365 |
| 635 | 20230912 | 101800 | 2577835120 | 5290 | 5270 | 5290 | 5270 | 1015 |
| 636 | 20230912 | 101700 | 2572475270 | 5270 | 5270 | 5280 | 5270 | 2874 |
| 637 | 20230912 | 101600 | 2557323160 | 5280 | 5300 | 5300 | 5280 | 3164 |
| 638 | 20230912 | 101500 | 2540590970 | 5300 | 5300 | 5310 | 5300 | 873 |
| 639 | 20230912 | 101400 | 2535963520 | 5310 | 5320 | 5320 | 5300 | 2467 |
| 640 | 20230912 | 101300 | 2522876130 | 5320 | 5320 | 5320 | 5320 | 92 |
| 641 | 20230912 | 101200 | 2522386690 | 5310 | 5320 | 5320 | 5310 | 3744 |
| 642 | 20230912 | 101100 | 2502495940 | 5320 | 5320 | 5330 | 5320 | 2051 |
| 643 | 20230912 | 101000 | 2491584250 | 5330 | 5330 | 5330 | 5330 | 1123 |
| 644 | 20230912 | 100900 | 2485598660 | 5340 | 5340 | 5340 | 5340 | 162 |
| 645 | 20230912 | 100800 | 2484733580 | 5330 | 5330 | 5340 | 5330 | 613 |
| 646 | 20230912 | 100700 | 2481466090 | 5330 | 5340 | 5340 | 5330 | 252 |
| 647 | 20230912 | 100600 | 2480120450 | 5340 | 5350 | 5350 | 5340 | 364 |
| 648 | 20230912 | 100500 | 2478173320 | 5340 | 5350 | 5350 | 5340 | 421 |
| 649 | 20230912 | 100400 | 2475922960 | 5340 | 5330 | 5350 | 5330 | 2337 |
| 650 | 20230912 | 100300 | 2463455640 | 5340 | 5340 | 5340 | 5330 | 302 |
| 651 | 20230912 | 100200 | 2461845610 | 5340 | 5350 | 5350 | 5330 | 2864 |
| 652 | 20230912 | 100100 | 2446565040 | 5350 | 5330 | 5380 | 5330 | 1075 |
| 653 | 20230912 | 100000 | 2440829860 | 5340 | 5360 | 5410 | 5340 | 5773 |
| 654 | 20230912 | 095900 | 2409917570 | 5360 | 5390 | 5390 | 5360 | 2890 |
| 655 | 20230912 | 095800 | 2394395530 | 5400 | 5400 | 5400 | 5400 | 43 |
| 656 | 20230912 | 095700 | 2394163330 | 5400 | 5380 | 5420 | 5360 | 10701 |
| 657 | 20230912 | 095600 | 2336562150 | 5380 | 5380 | 5380 | 5370 | 2245 |
| 658 | 20230912 | 095500 | 2324500530 | 5390 | 5380 | 5390 | 5380 | 1359 |
| 659 | 20230912 | 095400 | 2317176170 | 5370 | 5350 | 5380 | 5340 | 1836 |
| 660 | 20230912 | 095300 | 2307318880 | 5380 | 5340 | 5410 | 5340 | 6609 |
| 661 | 20230912 | 095200 | 2271880360 | 5350 | 5370 | 5370 | 5340 | 1817 |
| 662 | 20230912 | 095100 | 2262154900 | 5370 | 5360 | 5370 | 5350 | 592 |
| 663 | 20230912 | 095000 | 2258984110 | 5360 | 5320 | 5360 | 5320 | 2174 |
| 664 | 20230912 | 094900 | 2247355300 | 5320 | 5350 | 5360 | 5320 | 11656 |
| 665 | 20230912 | 094800 | 2185235070 | 5350 | 5400 | 5400 | 5340 | 16234 |
| 666 | 20230912 | 094700 | 2098252680 | 5380 | 5380 | 5410 | 5370 | 3666 |
| 667 | 20230912 | 094600 | 2078528610 | 5380 | 5420 | 5430 | 5370 | 8643 |
| 668 | 20230912 | 094500 | 2031967440 | 5390 | 5460 | 5460 | 5370 | 18111 |
| 669 | 20230912 | 094400 | 1934026100 | 5440 | 5440 | 5490 | 5430 | 9470 |
| 670 | 20230912 | 094300 | 1882286510 | 5450 | 5490 | 5490 | 5430 | 16166 |
| 671 | 20230912 | 094200 | 1794178100 | 5480 | 5450 | 5520 | 5430 | 27683 |
| 672 | 20230912 | 094100 | 1642810390 | 5450 | 5400 | 5560 | 5400 | 75363 |
| 673 | 20230912 | 094000 | 1228747670 | 5400 | 5440 | 5450 | 5380 | 27289 |
| 674 | 20230912 | 093900 | 1080913080 | 5420 | 5350 | 5530 | 5330 | 64430 |
| 675 | 20230912 | 093800 | 730366180 | 5350 | 5320 | 5360 | 5310 | 7507 |
| 676 | 20230912 | 093700 | 690299240 | 5320 | 5310 | 5320 | 5310 | 4793 |
| 677 | 20230912 | 093600 | 664823540 | 5310 | 5320 | 5320 | 5310 | 1856 |
| 678 | 20230912 | 093500 | 654961280 | 5310 | 5300 | 5320 | 5300 | 3713 |
| 679 | 20230912 | 093400 | 635265900 | 5300 | 5290 | 5300 | 5290 | 1413 |
| 680 | 20230912 | 093300 | 627781210 | 5290 | 5290 | 5300 | 5280 | 1727 |
| 681 | 20230912 | 093200 | 618650580 | 5300 | 5290 | 5300 | 5290 | 1455 |
| 682 | 20230912 | 093100 | 610948410 | 5300 | 5280 | 5300 | 5280 | 2704 |
| 683 | 20230912 | 093000 | 596653180 | 5280 | 5300 | 5300 | 5270 | 751 |
| 684 | 20230912 | 092900 | 592690120 | 5270 | 5300 | 5300 | 5270 | 2323 |
| 685 | 20230912 | 092800 | 580417110 | 5280 | 5300 | 5300 | 5280 | 2905 |
| 686 | 20230912 | 092700 | 565038430 | 5300 | 5310 | 5310 | 5290 | 2366 |
| 687 | 20230912 | 092600 | 552507010 | 5300 | 5300 | 5310 | 5300 | 2922 |
| 688 | 20230912 | 092500 | 537002690 | 5310 | 5290 | 5310 | 5290 | 965 |
| 689 | 20230912 | 092400 | 531881510 | 5280 | 5270 | 5290 | 5270 | 737 |
| 690 | 20230912 | 092300 | 527987190 | 5270 | 5270 | 5290 | 5260 | 2333 |
| 691 | 20230912 | 092200 | 515710730 | 5260 | 5270 | 5280 | 5260 | 1371 |
| 692 | 20230912 | 092100 | 508497670 | 5270 | 5260 | 5290 | 5260 | 97 |
| 693 | 20230912 | 092000 | 507986810 | 5260 | 5290 | 5290 | 5260 | 3341 |
| 694 | 20230912 | 091900 | 490369280 | 5290 | 5300 | 5300 | 5290 | 3791 |
| 695 | 20230912 | 091800 | 470303590 | 5310 | 5300 | 5310 | 5300 | 76 |
| 696 | 20230912 | 091700 | 469900320 | 5300 | 5300 | 5300 | 5300 | 587 |
| 697 | 20230912 | 091600 | 466789220 | 5300 | 5300 | 5320 | 5300 | 3574 |
| 698 | 20230912 | 091500 | 447823220 | 5300 | 5320 | 5320 | 5300 | 4480 |
| 699 | 20230912 | 091400 | 424065120 | 5320 | 5340 | 5340 | 5320 | 1684 |
| 700 | 20230912 | 091300 | 415096830 | 5340 | 5310 | 5350 | 5300 | 8457 |
| 701 | 20230912 | 091200 | 370053010 | 5310 | 5330 | 5330 | 5300 | 1862 |
| 702 | 20230912 | 091100 | 360164890 | 5330 | 5340 | 5360 | 5330 | 2729 |
| 703 | 20230912 | 091000 | 345575960 | 5340 | 5340 | 5350 | 5300 | 3050 |
| 704 | 20230912 | 090900 | 329353410 | 5330 | 5350 | 5360 | 5330 | 1074 |
| 705 | 20230912 | 090800 | 323608030 | 5350 | 5360 | 5360 | 5260 | 10086 |
| 706 | 20230912 | 090700 | 270064480 | 5360 | 5310 | 5360 | 5300 | 8867 |
| 707 | 20230912 | 090600 | 222717390 | 5310 | 5250 | 5310 | 5250 | 5785 |
| 708 | 20230912 | 090500 | 192155620 | 5250 | 5270 | 5290 | 5230 | 2882 |
| 709 | 20230912 | 090400 | 176986020 | 5270 | 5310 | 5320 | 5270 | 2822 |
| 710 | 20230912 | 090300 | 162041970 | 5310 | 5320 | 5320 | 5290 | 2623 |
| 711 | 20230912 | 090200 | 148130510 | 5330 | 5330 | 5360 | 5230 | 14269 |
| 712 | 20230912 | 090100 | 72448510 | 5320 | 5230 | 5320 | 5230 | 7015 |
| 713 | 20230912 | 090000 | 35338350 | 5250 | 5180 | 5250 | 5180 | 6305 |