36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 210000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 3 | 20230925 | 205900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20230925 | 205800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20230925 | 205700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20230925 | 205600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20230925 | 205500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20230925 | 205400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20230925 | 205300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20230925 | 205200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20230925 | 205100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20230925 | 205000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20230925 | 204900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20230925 | 204800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20230925 | 204700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20230925 | 204600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20230925 | 204500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20230925 | 204400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20230925 | 204300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20230925 | 204200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20230925 | 204100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20230925 | 204000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20230925 | 203900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20230925 | 203800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20230925 | 203700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20230925 | 203600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20230925 | 203500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20230925 | 203400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20230925 | 203300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20230925 | 203200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20230925 | 203100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20230925 | 203000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 33 | 20230925 | 202900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20230925 | 202800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20230925 | 202700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20230925 | 202600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20230925 | 202500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20230925 | 202400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20230925 | 202300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20230925 | 202200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20230925 | 202100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20230925 | 202000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20230925 | 201900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20230925 | 201800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20230925 | 201700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20230925 | 201600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20230925 | 201500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20230925 | 201400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20230925 | 201300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20230925 | 201200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20230925 | 201100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20230925 | 201000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20230925 | 200900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20230925 | 200800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20230925 | 200700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20230925 | 200600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20230925 | 200500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20230925 | 200400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20230925 | 200300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20230925 | 200200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20230925 | 200100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20230925 | 200000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 63 | 20230925 | 195900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20230925 | 195800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20230925 | 195700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20230925 | 195600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20230925 | 195500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20230925 | 195400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20230925 | 195300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20230925 | 195200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20230925 | 195100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20230925 | 195000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20230925 | 194900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20230925 | 194800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20230925 | 194700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20230925 | 194600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20230925 | 194500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20230925 | 194400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20230925 | 194300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20230925 | 194200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20230925 | 194100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20230925 | 194000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20230925 | 193900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20230925 | 193800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20230925 | 193700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20230925 | 193600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20230925 | 193500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20230925 | 193400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20230925 | 193300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20230925 | 193200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20230925 | 193100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20230925 | 193000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 93 | 20230925 | 192900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20230925 | 192800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20230925 | 192700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20230925 | 192600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20230925 | 192500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20230925 | 192400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20230925 | 192300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20230925 | 192200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20230925 | 192100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20230925 | 192000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20230925 | 191900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20230925 | 191800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20230925 | 191700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20230925 | 191600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20230925 | 191500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20230925 | 191400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20230925 | 191300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20230925 | 191200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20230925 | 191100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20230925 | 191000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20230925 | 190900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20230925 | 190800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20230925 | 190700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20230925 | 190600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20230925 | 190500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20230925 | 190400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20230925 | 190300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20230925 | 190200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20230925 | 190100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20230925 | 190000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 123 | 20230925 | 185900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20230925 | 185800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20230925 | 185700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20230925 | 185600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20230925 | 185500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20230925 | 185400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20230925 | 185300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20230925 | 185200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20230925 | 185100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20230925 | 185000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20230925 | 184900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20230925 | 184800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20230925 | 184700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20230925 | 184600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20230925 | 184500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20230925 | 184400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20230925 | 184300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20230925 | 184200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20230925 | 184100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20230925 | 184000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20230925 | 183900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20230925 | 183800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20230925 | 183700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20230925 | 183600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20230925 | 183500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20230925 | 183400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20230925 | 183300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20230925 | 183200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20230925 | 183100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20230925 | 183000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 153 | 20230925 | 182900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20230925 | 182800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20230925 | 182700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20230925 | 182600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20230925 | 182500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20230925 | 182400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20230925 | 182300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20230925 | 182200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20230925 | 182100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20230925 | 182000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20230925 | 181900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20230925 | 181800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20230925 | 181700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20230925 | 181600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20230925 | 181500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20230925 | 181400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20230925 | 181300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20230925 | 181200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20230925 | 181100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20230925 | 181000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20230925 | 180900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20230925 | 180800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20230925 | 180700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20230925 | 180600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20230925 | 180500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20230925 | 180400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20230925 | 180300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20230925 | 180200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20230925 | 180100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20230925 | 180000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 183 | 20230925 | 175900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20230925 | 175800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20230925 | 175700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20230925 | 175600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20230925 | 175500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20230925 | 175400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20230925 | 175300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20230925 | 175200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20230925 | 175100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20230925 | 175000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20230925 | 174900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20230925 | 174800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20230925 | 174700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20230925 | 174600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20230925 | 174500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20230925 | 174400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20230925 | 174300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20230925 | 174200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20230925 | 174100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20230925 | 174000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20230925 | 173900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20230925 | 173800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20230925 | 173700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20230925 | 173600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20230925 | 173500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20230925 | 173400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20230925 | 173300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20230925 | 173200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20230925 | 173100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20230925 | 173000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 213 | 20230925 | 172900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20230925 | 172800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20230925 | 172700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20230925 | 172600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20230925 | 172500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20230925 | 172400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20230925 | 172300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20230925 | 172200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20230925 | 172100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20230925 | 172000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20230925 | 171900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20230925 | 171800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20230925 | 171700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20230925 | 171600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20230925 | 171500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20230925 | 171400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20230925 | 171300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20230925 | 171200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20230925 | 171100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20230925 | 171000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20230925 | 170900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20230925 | 170800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20230925 | 170700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20230925 | 170600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20230925 | 170500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20230925 | 170400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20230925 | 170300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20230925 | 170200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20230925 | 170100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20230925 | 170000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 243 | 20230925 | 165900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20230925 | 165800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20230925 | 165700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20230925 | 165600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20230925 | 165500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20230925 | 165400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20230925 | 165300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20230925 | 165200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20230925 | 165100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20230925 | 165000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20230925 | 164900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20230925 | 164800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20230925 | 164700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20230925 | 164600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20230925 | 164500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20230925 | 164400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20230925 | 164300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20230925 | 164200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20230925 | 164100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20230925 | 164000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20230925 | 163900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20230925 | 163800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20230925 | 163700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20230925 | 163600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20230925 | 163500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20230925 | 163400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20230925 | 163300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20230925 | 163200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20230925 | 163100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20230925 | 163000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 273 | 20230925 | 162900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20230925 | 162800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20230925 | 162700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20230925 | 162600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20230925 | 162500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20230925 | 162400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20230925 | 162300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20230925 | 162200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20230925 | 162100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20230925 | 162000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20230925 | 161900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20230925 | 161800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20230925 | 161700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20230925 | 161600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20230925 | 161500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20230925 | 161400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20230925 | 161300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20230925 | 161200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20230925 | 161100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20230925 | 161000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20230925 | 160900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20230925 | 160800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20230925 | 160700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20230925 | 160600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20230925 | 160500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20230925 | 160400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20230925 | 160300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20230925 | 160200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20230925 | 160100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20230925 | 160000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 60790 |
| 303 | 20230925 | 155900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20230925 | 155800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20230925 | 155700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 306 | 20230925 | 155600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 307 | 20230925 | 155500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 308 | 20230925 | 155400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 309 | 20230925 | 155300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 310 | 20230925 | 155200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 311 | 20230925 | 155100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 312 | 20230925 | 155000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 313 | 20230925 | 154900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 314 | 20230925 | 154800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 315 | 20230925 | 154700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 316 | 20230925 | 154600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 317 | 20230925 | 154500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 318 | 20230925 | 154400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 319 | 20230925 | 154300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 320 | 20230925 | 154200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 321 | 20230925 | 154100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 322 | 20230925 | 154000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 323 | 20230925 | 153900 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 324 | 20230925 | 153800 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 325 | 20230925 | 153700 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 326 | 20230925 | 153600 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 327 | 20230925 | 153500 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 328 | 20230925 | 153400 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 329 | 20230925 | 153300 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 330 | 20230925 | 153200 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 331 | 20230925 | 153100 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 332 | 20230925 | 153000 | 8316532540 | 3615 | 3615 | 3615 | 3615 | 121580 |
| 333 | 20230925 | 152900 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 334 | 20230925 | 152800 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 335 | 20230925 | 152700 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 336 | 20230925 | 152600 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 337 | 20230925 | 152500 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 338 | 20230925 | 152400 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 339 | 20230925 | 152300 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 340 | 20230925 | 152200 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 341 | 20230925 | 152100 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 342 | 20230925 | 152000 | 8096776690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 343 | 20230925 | 151900 | 8096776690 | 3625 | 3625 | 3635 | 3620 | 9191 |
| 344 | 20230925 | 151800 | 8063433395 | 3625 | 3625 | 3630 | 3625 | 15305 |
| 345 | 20230925 | 151700 | 8007938355 | 3630 | 3640 | 3640 | 3630 | 5944 |
| 346 | 20230925 | 151600 | 7986352520 | 3635 | 3640 | 3640 | 3630 | 2943 |
| 347 | 20230925 | 151500 | 7975658280 | 3640 | 3635 | 3645 | 3625 | 6787 |
| 348 | 20230925 | 151400 | 7950979030 | 3635 | 3645 | 3650 | 3635 | 23249 |
| 349 | 20230925 | 151300 | 7866348100 | 3645 | 3650 | 3650 | 3640 | 5321 |
| 350 | 20230925 | 151200 | 7846954830 | 3645 | 3650 | 3650 | 3645 | 3747 |
| 351 | 20230925 | 151100 | 7833292300 | 3645 | 3650 | 3650 | 3645 | 4164 |
| 352 | 20230925 | 151000 | 7818109290 | 3645 | 3645 | 3650 | 3645 | 2713 |
| 353 | 20230925 | 150900 | 7808215455 | 3650 | 3645 | 3650 | 3645 | 9590 |
| 354 | 20230925 | 150800 | 7773244940 | 3650 | 3645 | 3650 | 3645 | 2726 |
| 355 | 20230925 | 150700 | 7763308655 | 3650 | 3645 | 3650 | 3645 | 6281 |
| 356 | 20230925 | 150600 | 7740383475 | 3645 | 3640 | 3650 | 3635 | 5931 |
| 357 | 20230925 | 150500 | 7718809420 | 3650 | 3645 | 3650 | 3640 | 4976 |
| 358 | 20230925 | 150400 | 7700688085 | 3645 | 3650 | 3655 | 3645 | 1487 |
| 359 | 20230925 | 150300 | 7695256380 | 3650 | 3640 | 3655 | 3640 | 8794 |
| 360 | 20230925 | 150200 | 7663134820 | 3645 | 3645 | 3645 | 3640 | 3845 |
| 361 | 20230925 | 150100 | 7649127740 | 3635 | 3635 | 3645 | 3635 | 836 |
| 362 | 20230925 | 150000 | 7646083915 | 3645 | 3635 | 3645 | 3635 | 6209 |
| 363 | 20230925 | 145900 | 7623482020 | 3635 | 3645 | 3645 | 3635 | 3383 |
| 364 | 20230925 | 145800 | 7611182640 | 3635 | 3645 | 3645 | 3635 | 5021 |
| 365 | 20230925 | 145700 | 7592922370 | 3645 | 3645 | 3650 | 3640 | 3969 |
| 366 | 20230925 | 145600 | 7578449625 | 3645 | 3625 | 3645 | 3625 | 14620 |
| 367 | 20230925 | 145500 | 7525251670 | 3630 | 3630 | 3630 | 3625 | 733 |
| 368 | 20230925 | 145400 | 7522591380 | 3630 | 3635 | 3640 | 3625 | 3804 |
| 369 | 20230925 | 145300 | 7508780040 | 3635 | 3640 | 3640 | 3635 | 2207 |
| 370 | 20230925 | 145200 | 7500750280 | 3640 | 3645 | 3645 | 3640 | 4605 |
| 371 | 20230925 | 145100 | 7483980035 | 3640 | 3645 | 3645 | 3640 | 2415 |
| 372 | 20230925 | 145000 | 7475186770 | 3645 | 3625 | 3645 | 3625 | 5630 |
| 373 | 20230925 | 144900 | 7454724905 | 3620 | 3630 | 3630 | 3620 | 4077 |
| 374 | 20230925 | 144800 | 7439958895 | 3615 | 3630 | 3635 | 3615 | 21647 |
| 375 | 20230925 | 144700 | 7361564200 | 3630 | 3635 | 3635 | 3630 | 2238 |
| 376 | 20230925 | 144600 | 7353438610 | 3635 | 3640 | 3640 | 3635 | 2026 |
| 377 | 20230925 | 144500 | 7346073680 | 3640 | 3650 | 3650 | 3640 | 5456 |
| 378 | 20230925 | 144400 | 7326199640 | 3645 | 3640 | 3645 | 3640 | 2896 |
| 379 | 20230925 | 144300 | 7315648150 | 3635 | 3635 | 3640 | 3630 | 5435 |
| 380 | 20230925 | 144200 | 7295895260 | 3635 | 3630 | 3635 | 3630 | 1939 |
| 381 | 20230925 | 144100 | 7288852920 | 3625 | 3620 | 3625 | 3620 | 5706 |
| 382 | 20230925 | 144000 | 7268170650 | 3620 | 3625 | 3625 | 3620 | 2103 |
| 383 | 20230925 | 143900 | 7260555060 | 3620 | 3620 | 3625 | 3615 | 3128 |
| 384 | 20230925 | 143800 | 7249231825 | 3620 | 3620 | 3625 | 3615 | 7013 |
| 385 | 20230925 | 143700 | 7223847095 | 3620 | 3620 | 3620 | 3615 | 1823 |
| 386 | 20230925 | 143600 | 7217253860 | 3620 | 3625 | 3625 | 3620 | 7245 |
| 387 | 20230925 | 143500 | 7191025910 | 3625 | 3620 | 3625 | 3615 | 7562 |
| 388 | 20230925 | 143400 | 7163661755 | 3620 | 3615 | 3620 | 3615 | 2879 |
| 389 | 20230925 | 143300 | 7153243515 | 3615 | 3620 | 3625 | 3615 | 6126 |
| 390 | 20230925 | 143200 | 7131085350 | 3620 | 3625 | 3630 | 3620 | 2705 |
| 391 | 20230925 | 143100 | 7121284515 | 3625 | 3630 | 3635 | 3620 | 11885 |
| 392 | 20230925 | 143000 | 7078177065 | 3625 | 3620 | 3625 | 3615 | 6248 |
| 393 | 20230925 | 142900 | 7055561545 | 3620 | 3620 | 3625 | 3615 | 6964 |
| 394 | 20230925 | 142800 | 7030370865 | 3620 | 3635 | 3635 | 3620 | 6719 |
| 395 | 20230925 | 142700 | 7006028580 | 3630 | 3640 | 3640 | 3630 | 3097 |
| 396 | 20230925 | 142600 | 6994769380 | 3635 | 3630 | 3635 | 3630 | 2648 |
| 397 | 20230925 | 142500 | 6985153375 | 3630 | 3625 | 3635 | 3625 | 2459 |
| 398 | 20230925 | 142400 | 6976234405 | 3625 | 3635 | 3635 | 3625 | 3950 |
| 399 | 20230925 | 142300 | 6961901230 | 3635 | 3630 | 3640 | 3630 | 1292 |
| 400 | 20230925 | 142200 | 6957208255 | 3635 | 3640 | 3645 | 3635 | 1799 |
| 401 | 20230925 | 142100 | 6950666185 | 3640 | 3645 | 3645 | 3625 | 8034 |
| 402 | 20230925 | 142000 | 6921497230 | 3645 | 3635 | 3645 | 3635 | 3267 |
| 403 | 20230925 | 141900 | 6909605325 | 3635 | 3630 | 3640 | 3625 | 2173 |
| 404 | 20230925 | 141800 | 6901719460 | 3635 | 3640 | 3640 | 3620 | 3437 |
| 405 | 20230925 | 141700 | 6889265105 | 3640 | 3645 | 3650 | 3620 | 28034 |
| 406 | 20230925 | 141600 | 6787456460 | 3645 | 3635 | 3655 | 3635 | 5410 |
| 407 | 20230925 | 141500 | 6767737735 | 3635 | 3645 | 3645 | 3635 | 3093 |
| 408 | 20230925 | 141400 | 6756485150 | 3640 | 3640 | 3650 | 3640 | 502 |
| 409 | 20230925 | 141300 | 6754656595 | 3635 | 3640 | 3655 | 3625 | 13144 |
| 410 | 20230925 | 141200 | 6706870755 | 3640 | 3645 | 3655 | 3640 | 9443 |
| 411 | 20230925 | 141100 | 6672464540 | 3645 | 3650 | 3655 | 3645 | 14632 |
| 412 | 20230925 | 141000 | 6619086265 | 3650 | 3655 | 3660 | 3650 | 1743 |
| 413 | 20230925 | 140900 | 6612717805 | 3660 | 3650 | 3660 | 3645 | 7653 |
| 414 | 20230925 | 140800 | 6584814880 | 3660 | 3650 | 3660 | 3645 | 3789 |
| 415 | 20230925 | 140700 | 6571001890 | 3655 | 3660 | 3660 | 3650 | 5255 |
| 416 | 20230925 | 140600 | 6551805715 | 3660 | 3665 | 3665 | 3660 | 2352 |
| 417 | 20230925 | 140500 | 6543192625 | 3665 | 3685 | 3685 | 3665 | 1776 |
| 418 | 20230925 | 140400 | 6536670400 | 3685 | 3680 | 3685 | 3665 | 922 |
| 419 | 20230925 | 140300 | 6533280560 | 3680 | 3670 | 3685 | 3665 | 3826 |
| 420 | 20230925 | 140200 | 6519224040 | 3670 | 3685 | 3685 | 3670 | 3060 |
| 421 | 20230925 | 140100 | 6507993515 | 3670 | 3670 | 3680 | 3670 | 5205 |
| 422 | 20230925 | 140000 | 6488851790 | 3670 | 3670 | 3670 | 3665 | 626 |
| 423 | 20230925 | 135900 | 6486554480 | 3670 | 3670 | 3670 | 3665 | 634 |
| 424 | 20230925 | 135800 | 6484228855 | 3670 | 3670 | 3670 | 3665 | 1466 |
| 425 | 20230925 | 135700 | 6478851730 | 3670 | 3650 | 3670 | 3650 | 13625 |
| 426 | 20230925 | 135600 | 6429030265 | 3640 | 3660 | 3660 | 3640 | 9311 |
| 427 | 20230925 | 135500 | 6395062285 | 3655 | 3660 | 3665 | 3655 | 2588 |
| 428 | 20230925 | 135400 | 6385586630 | 3665 | 3665 | 3665 | 3650 | 9230 |
| 429 | 20230925 | 135300 | 6351865295 | 3665 | 3655 | 3670 | 3655 | 1419 |
| 430 | 20230925 | 135200 | 6346668385 | 3655 | 3665 | 3670 | 3650 | 22225 |
| 431 | 20230925 | 135100 | 6265435970 | 3665 | 3665 | 3665 | 3660 | 1601 |
| 432 | 20230925 | 135000 | 6259568675 | 3665 | 3670 | 3675 | 3660 | 3284 |
| 433 | 20230925 | 134900 | 6247538855 | 3670 | 3665 | 3675 | 3660 | 4336 |
| 434 | 20230925 | 134800 | 6231642865 | 3665 | 3660 | 3675 | 3650 | 38499 |
| 435 | 20230925 | 134700 | 6090939215 | 3660 | 3680 | 3680 | 3660 | 7060 |
| 436 | 20230925 | 134600 | 6065036360 | 3680 | 3675 | 3685 | 3675 | 3898 |
| 437 | 20230925 | 134500 | 6050699510 | 3680 | 3680 | 3685 | 3670 | 6032 |
| 438 | 20230925 | 134400 | 6028528310 | 3680 | 3690 | 3690 | 3680 | 2222 |
| 439 | 20230925 | 134300 | 6020337525 | 3690 | 3685 | 3690 | 3685 | 560 |
| 440 | 20230925 | 134200 | 6018271275 | 3695 | 3690 | 3695 | 3685 | 3350 |
| 441 | 20230925 | 134100 | 6005923250 | 3690 | 3690 | 3690 | 3690 | 552 |
| 442 | 20230925 | 134000 | 6003886370 | 3695 | 3680 | 3695 | 3675 | 2101 |
| 443 | 20230925 | 133900 | 5996153145 | 3680 | 3680 | 3690 | 3675 | 10809 |
| 444 | 20230925 | 133800 | 5956408435 | 3680 | 3685 | 3700 | 3680 | 8731 |
| 445 | 20230925 | 133700 | 5924250165 | 3685 | 3690 | 3695 | 3680 | 9326 |
| 446 | 20230925 | 133600 | 5889897395 | 3695 | 3690 | 3695 | 3685 | 2820 |
| 447 | 20230925 | 133500 | 5879494965 | 3690 | 3700 | 3700 | 3690 | 1207 |
| 448 | 20230925 | 133400 | 5875039200 | 3700 | 3690 | 3700 | 3680 | 6943 |
| 449 | 20230925 | 133300 | 5849434200 | 3685 | 3700 | 3705 | 3685 | 15737 |
| 450 | 20230925 | 133200 | 5791324855 | 3705 | 3705 | 3705 | 3695 | 13033 |
| 451 | 20230925 | 133100 | 5743142855 | 3700 | 3715 | 3720 | 3700 | 11108 |
| 452 | 20230925 | 133000 | 5702025455 | 3705 | 3715 | 3720 | 3705 | 9431 |
| 453 | 20230925 | 132900 | 5667036150 | 3720 | 3725 | 3725 | 3715 | 5596 |
| 454 | 20230925 | 132800 | 5646223800 | 3725 | 3725 | 3725 | 3720 | 484 |
| 455 | 20230925 | 132700 | 5644421200 | 3725 | 3725 | 3725 | 3720 | 1019 |
| 456 | 20230925 | 132600 | 5640628620 | 3725 | 3725 | 3725 | 3720 | 1515 |
| 457 | 20230925 | 132500 | 5634986080 | 3725 | 3715 | 3725 | 3715 | 1798 |
| 458 | 20230925 | 132400 | 5628292610 | 3715 | 3710 | 3715 | 3705 | 1795 |
| 459 | 20230925 | 132300 | 5621637740 | 3705 | 3705 | 3710 | 3700 | 3962 |
| 460 | 20230925 | 132200 | 5606953225 | 3705 | 3710 | 3710 | 3700 | 20228 |
| 461 | 20230925 | 132100 | 5532029410 | 3710 | 3710 | 3715 | 3705 | 4266 |
| 462 | 20230925 | 132000 | 5516198330 | 3710 | 3715 | 3715 | 3710 | 4390 |
| 463 | 20230925 | 131900 | 5499906135 | 3720 | 3710 | 3720 | 3705 | 5609 |
| 464 | 20230925 | 131800 | 5479087120 | 3710 | 3715 | 3715 | 3705 | 9384 |
| 465 | 20230925 | 131700 | 5444264720 | 3715 | 3735 | 3735 | 3715 | 13345 |
| 466 | 20230925 | 131600 | 5394580970 | 3735 | 3730 | 3735 | 3725 | 4432 |
| 467 | 20230925 | 131500 | 5378052135 | 3735 | 3735 | 3740 | 3730 | 4143 |
| 468 | 20230925 | 131400 | 5362590085 | 3735 | 3745 | 3745 | 3735 | 2304 |
| 469 | 20230925 | 131300 | 5353972735 | 3745 | 3740 | 3745 | 3735 | 7223 |
| 470 | 20230925 | 131200 | 5326977495 | 3740 | 3740 | 3740 | 3735 | 1379 |
| 471 | 20230925 | 131100 | 5321821535 | 3735 | 3740 | 3740 | 3735 | 1894 |
| 472 | 20230925 | 131000 | 5314742120 | 3740 | 3745 | 3750 | 3740 | 2885 |
| 473 | 20230925 | 130900 | 5303951320 | 3740 | 3745 | 3750 | 3740 | 671 |
| 474 | 20230925 | 130800 | 5301438415 | 3745 | 3750 | 3750 | 3740 | 1751 |
| 475 | 20230925 | 130700 | 5294881055 | 3750 | 3760 | 3760 | 3750 | 113 |
| 476 | 20230925 | 130600 | 5294456915 | 3760 | 3750 | 3760 | 3745 | 2644 |
| 477 | 20230925 | 130500 | 5284541855 | 3750 | 3740 | 3750 | 3740 | 724 |
| 478 | 20230925 | 130400 | 5281833240 | 3750 | 3755 | 3755 | 3730 | 21970 |
| 479 | 20230925 | 130300 | 5199599875 | 3760 | 3760 | 3760 | 3755 | 1403 |
| 480 | 20230925 | 130200 | 5194331290 | 3760 | 3755 | 3760 | 3755 | 193 |
| 481 | 20230925 | 130100 | 5193606570 | 3755 | 3755 | 3760 | 3755 | 1908 |
| 482 | 20230925 | 130000 | 5186442020 | 3755 | 3760 | 3760 | 3755 | 4164 |
| 483 | 20230925 | 125900 | 5170798555 | 3755 | 3750 | 3760 | 3750 | 939 |
| 484 | 20230925 | 125800 | 5167270840 | 3750 | 3755 | 3760 | 3750 | 2801 |
| 485 | 20230925 | 125700 | 5156755950 | 3750 | 3755 | 3755 | 3750 | 5171 |
| 486 | 20230925 | 125600 | 5137363265 | 3755 | 3755 | 3760 | 3750 | 943 |
| 487 | 20230925 | 125500 | 5133822180 | 3750 | 3760 | 3760 | 3750 | 2140 |
| 488 | 20230925 | 125400 | 5125790420 | 3760 | 3760 | 3760 | 3760 | 255 |
| 489 | 20230925 | 125300 | 5124831620 | 3760 | 3760 | 3765 | 3755 | 2019 |
| 490 | 20230925 | 125200 | 5117242325 | 3760 | 3755 | 3765 | 3745 | 1388 |
| 491 | 20230925 | 125100 | 5112027870 | 3750 | 3765 | 3770 | 3745 | 30754 |
| 492 | 20230925 | 125000 | 4996545155 | 3765 | 3770 | 3770 | 3765 | 2077 |
| 493 | 20230925 | 124900 | 4988716320 | 3780 | 3780 | 3780 | 3775 | 3497 |
| 494 | 20230925 | 124800 | 4975512960 | 3780 | 3780 | 3780 | 3780 | 600 |
| 495 | 20230925 | 124700 | 4973244960 | 3780 | 3770 | 3780 | 3770 | 5477 |
| 496 | 20230925 | 124600 | 4952561635 | 3770 | 3765 | 3775 | 3765 | 2239 |
| 497 | 20230925 | 124500 | 4944120420 | 3765 | 3770 | 3770 | 3760 | 440 |
| 498 | 20230925 | 124400 | 4942463670 | 3770 | 3765 | 3770 | 3760 | 1411 |
| 499 | 20230925 | 124300 | 4937150160 | 3765 | 3765 | 3770 | 3765 | 822 |
| 500 | 20230925 | 124200 | 4934054645 | 3765 | 3760 | 3775 | 3760 | 2101 |
| 501 | 20230925 | 124100 | 4926154685 | 3760 | 3765 | 3765 | 3760 | 4030 |
| 502 | 20230925 | 124000 | 4910994410 | 3770 | 3775 | 3775 | 3770 | 1250 |
| 503 | 20230925 | 123900 | 4906277775 | 3770 | 3765 | 3770 | 3765 | 180 |
| 504 | 20230925 | 123800 | 4905599925 | 3765 | 3765 | 3775 | 3760 | 1246 |
| 505 | 20230925 | 123700 | 4900906765 | 3765 | 3760 | 3765 | 3755 | 5350 |
| 506 | 20230925 | 123600 | 4880785760 | 3765 | 3765 | 3765 | 3760 | 2499 |
| 507 | 20230925 | 123500 | 4871385615 | 3765 | 3765 | 3765 | 3765 | 1183 |
| 508 | 20230925 | 123400 | 4866931620 | 3765 | 3765 | 3765 | 3765 | 1408 |
| 509 | 20230925 | 123300 | 4861630500 | 3765 | 3760 | 3765 | 3760 | 4534 |
| 510 | 20230925 | 123200 | 4844579535 | 3760 | 3770 | 3770 | 3760 | 5851 |
| 511 | 20230925 | 123100 | 4822538625 | 3770 | 3775 | 3775 | 3770 | 556 |
| 512 | 20230925 | 123000 | 4820441225 | 3780 | 3775 | 3780 | 3775 | 98 |
| 513 | 20230925 | 122900 | 4820071270 | 3775 | 3780 | 3780 | 3775 | 129 |
| 514 | 20230925 | 122800 | 4819583765 | 3780 | 3785 | 3785 | 3780 | 100 |
| 515 | 20230925 | 122700 | 4819205515 | 3785 | 3780 | 3785 | 3780 | 1366 |
| 516 | 20230925 | 122600 | 4814037480 | 3765 | 3760 | 3785 | 3755 | 3108 |
| 517 | 20230925 | 122500 | 4802315300 | 3755 | 3770 | 3770 | 3755 | 7374 |
| 518 | 20230925 | 122400 | 4774623005 | 3770 | 3760 | 3775 | 3755 | 3937 |
| 519 | 20230925 | 122300 | 4759819725 | 3760 | 3765 | 3770 | 3755 | 23891 |
| 520 | 20230925 | 122200 | 4669914360 | 3765 | 3770 | 3770 | 3765 | 2217 |
| 521 | 20230925 | 122100 | 4661562810 | 3770 | 3770 | 3770 | 3765 | 3335 |
| 522 | 20230925 | 122000 | 4648991880 | 3770 | 3770 | 3775 | 3765 | 4456 |
| 523 | 20230925 | 121900 | 4632189520 | 3770 | 3770 | 3775 | 3770 | 7888 |
| 524 | 20230925 | 121800 | 4602451695 | 3770 | 3770 | 3775 | 3770 | 3107 |
| 525 | 20230925 | 121700 | 4590738175 | 3770 | 3775 | 3775 | 3770 | 2469 |
| 526 | 20230925 | 121600 | 4581428585 | 3775 | 3770 | 3775 | 3770 | 2003 |
| 527 | 20230925 | 121500 | 4573877210 | 3770 | 3775 | 3775 | 3770 | 2983 |
| 528 | 20230925 | 121400 | 4562630685 | 3775 | 3770 | 3775 | 3770 | 1940 |
| 529 | 20230925 | 121300 | 4555316115 | 3775 | 3775 | 3775 | 3770 | 1210 |
| 530 | 20230925 | 121200 | 4550748410 | 3775 | 3780 | 3780 | 3770 | 260 |
| 531 | 20230925 | 121100 | 4549767065 | 3770 | 3775 | 3780 | 3770 | 14014 |
| 532 | 20230925 | 121000 | 4496887585 | 3780 | 3785 | 3785 | 3780 | 4788 |
| 533 | 20230925 | 120900 | 4478788445 | 3785 | 3780 | 3785 | 3780 | 2908 |
| 534 | 20230925 | 120800 | 4467790875 | 3790 | 3785 | 3790 | 3780 | 3085 |
| 535 | 20230925 | 120700 | 4456114990 | 3790 | 3790 | 3790 | 3790 | 578 |
| 536 | 20230925 | 120600 | 4453924370 | 3795 | 3790 | 3795 | 3790 | 1030 |
| 537 | 20230925 | 120500 | 4450020650 | 3790 | 3790 | 3795 | 3785 | 470 |
| 538 | 20230925 | 120400 | 4448240925 | 3785 | 3795 | 3795 | 3785 | 1389 |
| 539 | 20230925 | 120300 | 4442978845 | 3795 | 3790 | 3795 | 3790 | 257 |
| 540 | 20230925 | 120200 | 4442004315 | 3800 | 3800 | 3800 | 3785 | 1293 |
| 541 | 20230925 | 120100 | 4437098020 | 3800 | 3800 | 3800 | 3800 | 3196 |
| 542 | 20230925 | 120000 | 4424953220 | 3800 | 3800 | 3800 | 3800 | 362 |
| 543 | 20230925 | 115900 | 4423577620 | 3800 | 3800 | 3800 | 3800 | 182 |
| 544 | 20230925 | 115800 | 4422886020 | 3800 | 3795 | 3800 | 3795 | 139 |
| 545 | 20230925 | 115700 | 4422357920 | 3795 | 3800 | 3800 | 3795 | 867 |
| 546 | 20230925 | 115600 | 4419067430 | 3800 | 3800 | 3805 | 3800 | 1373 |
| 547 | 20230925 | 115500 | 4413849855 | 3800 | 3800 | 3810 | 3800 | 3525 |
| 548 | 20230925 | 115400 | 4400439210 | 3805 | 3785 | 3805 | 3785 | 4153 |
| 549 | 20230925 | 115300 | 4384657890 | 3790 | 3780 | 3790 | 3780 | 2811 |
| 550 | 20230925 | 115200 | 4374022260 | 3780 | 3780 | 3785 | 3775 | 7370 |
| 551 | 20230925 | 115100 | 4346178835 | 3780 | 3780 | 3785 | 3775 | 3778 |
| 552 | 20230925 | 115000 | 4331900420 | 3780 | 3775 | 3780 | 3775 | 589 |
| 553 | 20230925 | 114900 | 4329674030 | 3775 | 3795 | 3795 | 3775 | 13943 |
| 554 | 20230925 | 114800 | 4276912815 | 3795 | 3790 | 3795 | 3785 | 1815 |
| 555 | 20230925 | 114700 | 4270034895 | 3790 | 3795 | 3795 | 3790 | 2689 |
| 556 | 20230925 | 114600 | 4259837910 | 3795 | 3790 | 3800 | 3790 | 1627 |
| 557 | 20230925 | 114500 | 4253655490 | 3790 | 3805 | 3805 | 3790 | 5341 |
| 558 | 20230925 | 114400 | 4233406295 | 3795 | 3800 | 3805 | 3795 | 1805 |
| 559 | 20230925 | 114300 | 4226552215 | 3800 | 3800 | 3800 | 3795 | 536 |
| 560 | 20230925 | 114200 | 4224517870 | 3800 | 3795 | 3805 | 3790 | 3330 |
| 561 | 20230925 | 114100 | 4211877750 | 3805 | 3805 | 3805 | 3795 | 1144 |
| 562 | 20230925 | 114000 | 4207536180 | 3800 | 3810 | 3810 | 3800 | 1018 |
| 563 | 20230925 | 113900 | 4203667680 | 3795 | 3810 | 3810 | 3795 | 305 |
| 564 | 20230925 | 113800 | 4202508920 | 3790 | 3790 | 3810 | 3790 | 2859 |
| 565 | 20230925 | 113700 | 4191658690 | 3790 | 3800 | 3800 | 3790 | 104 |
| 566 | 20230925 | 113600 | 4191263890 | 3800 | 3785 | 3800 | 3785 | 5390 |
| 567 | 20230925 | 113500 | 4170821140 | 3790 | 3790 | 3790 | 3785 | 10223 |
| 568 | 20230925 | 113400 | 4132080290 | 3795 | 3805 | 3810 | 3795 | 9825 |
| 569 | 20230925 | 113300 | 4094762235 | 3805 | 3815 | 3815 | 3805 | 1371 |
| 570 | 20230925 | 113200 | 4089545560 | 3810 | 3820 | 3820 | 3810 | 2005 |
| 571 | 20230925 | 113100 | 4081901460 | 3820 | 3805 | 3820 | 3805 | 1924 |
| 572 | 20230925 | 113000 | 4074560425 | 3805 | 3820 | 3820 | 3800 | 8642 |
| 573 | 20230925 | 112900 | 4041667580 | 3820 | 3805 | 3820 | 3805 | 4456 |
| 574 | 20230925 | 112800 | 4024675055 | 3805 | 3800 | 3805 | 3800 | 4106 |
| 575 | 20230925 | 112700 | 4009052235 | 3800 | 3805 | 3805 | 3800 | 4892 |
| 576 | 20230925 | 112600 | 3990439865 | 3805 | 3805 | 3805 | 3805 | 36 |
| 577 | 20230925 | 112500 | 3990302885 | 3810 | 3800 | 3810 | 3795 | 2073 |
| 578 | 20230925 | 112400 | 3982424350 | 3805 | 3810 | 3810 | 3795 | 5038 |
| 579 | 20230925 | 112300 | 3963274935 | 3815 | 3815 | 3815 | 3815 | 40 |
| 580 | 20230925 | 112200 | 3963122335 | 3815 | 3810 | 3815 | 3810 | 799 |
| 581 | 20230925 | 112100 | 3960077125 | 3810 | 3815 | 3815 | 3810 | 425 |
| 582 | 20230925 | 112000 | 3958457760 | 3815 | 3795 | 3820 | 3795 | 533 |
| 583 | 20230925 | 111900 | 3956431255 | 3800 | 3805 | 3805 | 3800 | 683 |
| 584 | 20230925 | 111800 | 3953835845 | 3800 | 3810 | 3810 | 3800 | 3423 |
| 585 | 20230925 | 111700 | 3940811575 | 3820 | 3805 | 3820 | 3800 | 3185 |
| 586 | 20230925 | 111600 | 3928682640 | 3805 | 3810 | 3820 | 3805 | 471 |
| 587 | 20230925 | 111500 | 3926889635 | 3820 | 3800 | 3820 | 3800 | 1108 |
| 588 | 20230925 | 111400 | 3922672860 | 3800 | 3800 | 3805 | 3795 | 2375 |
| 589 | 20230925 | 111300 | 3913651975 | 3800 | 3800 | 3800 | 3795 | 1922 |
| 590 | 20230925 | 111200 | 3906349375 | 3800 | 3795 | 3800 | 3795 | 475 |
| 591 | 20230925 | 111100 | 3904545885 | 3795 | 3800 | 3800 | 3795 | 408 |
| 592 | 20230925 | 111000 | 3902996870 | 3800 | 3800 | 3800 | 3800 | 293 |
| 593 | 20230925 | 110900 | 3901883470 | 3800 | 3800 | 3800 | 3800 | 279 |
| 594 | 20230925 | 110800 | 3900823270 | 3800 | 3800 | 3805 | 3800 | 794 |
| 595 | 20230925 | 110700 | 3897803865 | 3800 | 3795 | 3800 | 3795 | 913 |
| 596 | 20230925 | 110600 | 3894336410 | 3800 | 3795 | 3800 | 3790 | 1805 |
| 597 | 20230925 | 110500 | 3887489945 | 3790 | 3805 | 3805 | 3790 | 13464 |
| 598 | 20230925 | 110400 | 3836343475 | 3805 | 3805 | 3810 | 3805 | 6066 |
| 599 | 20230925 | 110300 | 3813262295 | 3805 | 3820 | 3820 | 3805 | 603 |
| 600 | 20230925 | 110200 | 3810964305 | 3815 | 3820 | 3820 | 3810 | 1802 |
| 601 | 20230925 | 110100 | 3804090395 | 3820 | 3825 | 3825 | 3820 | 986 |
| 602 | 20230925 | 110000 | 3800323820 | 3820 | 3820 | 3825 | 3820 | 900 |
| 603 | 20230925 | 105900 | 3796885815 | 3825 | 3820 | 3825 | 3815 | 1661 |
| 604 | 20230925 | 105800 | 3790539700 | 3820 | 3810 | 3820 | 3805 | 824 |
| 605 | 20230925 | 105700 | 3787400940 | 3810 | 3820 | 3820 | 3810 | 534 |
| 606 | 20230925 | 105600 | 3785366100 | 3820 | 3805 | 3820 | 3800 | 16706 |
| 607 | 20230925 | 105500 | 3721561335 | 3800 | 3815 | 3825 | 3800 | 4642 |
| 608 | 20230925 | 105400 | 3703896355 | 3825 | 3810 | 3825 | 3810 | 825 |
| 609 | 20230925 | 105300 | 3700740770 | 3825 | 3810 | 3825 | 3805 | 1761 |
| 610 | 20230925 | 105200 | 3694032615 | 3805 | 3810 | 3810 | 3800 | 2130 |
| 611 | 20230925 | 105100 | 3685926625 | 3805 | 3805 | 3805 | 3800 | 1777 |
| 612 | 20230925 | 105000 | 3679166450 | 3805 | 3810 | 3815 | 3805 | 6572 |
| 613 | 20230925 | 104900 | 3654146390 | 3820 | 3815 | 3825 | 3815 | 2836 |
| 614 | 20230925 | 104800 | 3643325895 | 3815 | 3810 | 3815 | 3810 | 1070 |
| 615 | 20230925 | 104700 | 3639248300 | 3805 | 3810 | 3810 | 3805 | 93 |
| 616 | 20230925 | 104600 | 3638894430 | 3800 | 3810 | 3810 | 3800 | 268 |
| 617 | 20230925 | 104500 | 3637875525 | 3805 | 3805 | 3805 | 3800 | 2740 |
| 618 | 20230925 | 104400 | 3627462050 | 3805 | 3805 | 3810 | 3805 | 3440 |
| 619 | 20230925 | 104300 | 3614372845 | 3805 | 3815 | 3815 | 3805 | 998 |
| 620 | 20230925 | 104200 | 3610574330 | 3810 | 3830 | 3830 | 3810 | 6680 |
| 621 | 20230925 | 104100 | 3585078280 | 3830 | 3825 | 3830 | 3825 | 205 |
| 622 | 20230925 | 104000 | 3584293650 | 3825 | 3825 | 3825 | 3820 | 1122 |
| 623 | 20230925 | 103900 | 3580002935 | 3825 | 3820 | 3825 | 3820 | 814 |
| 624 | 20230925 | 103800 | 3576890050 | 3820 | 3815 | 3820 | 3815 | 463 |
| 625 | 20230925 | 103700 | 3575123685 | 3815 | 3825 | 3825 | 3810 | 862 |
| 626 | 20230925 | 103600 | 3571836985 | 3820 | 3800 | 3820 | 3800 | 9632 |
| 627 | 20230925 | 103500 | 3535089105 | 3805 | 3800 | 3805 | 3795 | 4360 |
| 628 | 20230925 | 103400 | 3518522075 | 3800 | 3810 | 3810 | 3795 | 3578 |
| 629 | 20230925 | 103300 | 3504910140 | 3800 | 3805 | 3805 | 3800 | 4044 |
| 630 | 20230925 | 103200 | 3489540885 | 3805 | 3805 | 3805 | 3800 | 2323 |
| 631 | 20230925 | 103100 | 3480706310 | 3805 | 3810 | 3810 | 3800 | 3182 |
| 632 | 20230925 | 103000 | 3468594190 | 3810 | 3805 | 3810 | 3805 | 517 |
| 633 | 20230925 | 102900 | 3466627000 | 3805 | 3800 | 3805 | 3795 | 8722 |
| 634 | 20230925 | 102800 | 3433487270 | 3800 | 3810 | 3810 | 3800 | 3111 |
| 635 | 20230925 | 102700 | 3421653155 | 3810 | 3810 | 3810 | 3805 | 867 |
| 636 | 20230925 | 102600 | 3418351120 | 3810 | 3810 | 3810 | 3805 | 2050 |
| 637 | 20230925 | 102500 | 3410550435 | 3810 | 3800 | 3810 | 3800 | 4516 |
| 638 | 20230925 | 102400 | 3393371885 | 3805 | 3810 | 3815 | 3800 | 3533 |
| 639 | 20230925 | 102300 | 3379926270 | 3815 | 3810 | 3815 | 3805 | 2221 |
| 640 | 20230925 | 102200 | 3371456610 | 3805 | 3795 | 3805 | 3795 | 3551 |
| 641 | 20230925 | 102100 | 3357963660 | 3800 | 3805 | 3805 | 3795 | 23641 |
| 642 | 20230925 | 102000 | 3268115580 | 3805 | 3810 | 3810 | 3800 | 14268 |
| 643 | 20230925 | 101900 | 3213867600 | 3805 | 3805 | 3810 | 3805 | 3165 |
| 644 | 20230925 | 101800 | 3201821605 | 3805 | 3805 | 3810 | 3800 | 8086 |
| 645 | 20230925 | 101700 | 3171030620 | 3800 | 3820 | 3820 | 3800 | 33201 |
| 646 | 20230925 | 101600 | 3044677530 | 3815 | 3815 | 3820 | 3815 | 4661 |
| 647 | 20230925 | 101500 | 3026895805 | 3815 | 3815 | 3825 | 3810 | 4470 |
| 648 | 20230925 | 101400 | 3009853225 | 3810 | 3815 | 3825 | 3810 | 7217 |
| 649 | 20230925 | 101300 | 2982317010 | 3820 | 3820 | 3820 | 3815 | 1042 |
| 650 | 20230925 | 101200 | 2978340180 | 3820 | 3820 | 3825 | 3815 | 3262 |
| 651 | 20230925 | 101100 | 2965892095 | 3820 | 3820 | 3825 | 3815 | 2991 |
| 652 | 20230925 | 101000 | 2954469645 | 3815 | 3820 | 3820 | 3815 | 1291 |
| 653 | 20230925 | 100900 | 2949542895 | 3820 | 3815 | 3820 | 3815 | 3919 |
| 654 | 20230925 | 100800 | 2934585695 | 3815 | 3815 | 3820 | 3815 | 3508 |
| 655 | 20230925 | 100700 | 2921200730 | 3815 | 3815 | 3820 | 3815 | 1697 |
| 656 | 20230925 | 100600 | 2914721605 | 3820 | 3825 | 3825 | 3815 | 1800 |
| 657 | 20230925 | 100500 | 2907849930 | 3815 | 3815 | 3825 | 3815 | 2632 |
| 658 | 20230925 | 100400 | 2897806535 | 3830 | 3815 | 3830 | 3815 | 6811 |
| 659 | 20230925 | 100300 | 2871801835 | 3815 | 3815 | 3820 | 3810 | 13341 |
| 660 | 20230925 | 100200 | 2820925855 | 3820 | 3825 | 3825 | 3815 | 9315 |
| 661 | 20230925 | 100100 | 2785364520 | 3820 | 3835 | 3840 | 3820 | 17482 |
| 662 | 20230925 | 100000 | 2718396380 | 3840 | 3830 | 3840 | 3825 | 16209 |
| 663 | 20230925 | 095900 | 2656279185 | 3825 | 3835 | 3840 | 3825 | 13218 |
| 664 | 20230925 | 095800 | 2605629275 | 3835 | 3850 | 3855 | 3835 | 19040 |
| 665 | 20230925 | 095700 | 2532404255 | 3860 | 3860 | 3865 | 3850 | 12466 |
| 666 | 20230925 | 095600 | 2484302545 | 3865 | 3860 | 3870 | 3860 | 1247 |
| 667 | 20230925 | 095500 | 2479484840 | 3870 | 3860 | 3870 | 3860 | 1459 |
| 668 | 20230925 | 095400 | 2473843620 | 3860 | 3870 | 3875 | 3860 | 1557 |
| 669 | 20230925 | 095300 | 2467819660 | 3870 | 3850 | 3870 | 3850 | 1564 |
| 670 | 20230925 | 095200 | 2461787740 | 3850 | 3850 | 3855 | 3845 | 13941 |
| 671 | 20230925 | 095100 | 2408111725 | 3850 | 3845 | 3855 | 3845 | 3817 |
| 672 | 20230925 | 095000 | 2393409960 | 3855 | 3845 | 3855 | 3845 | 4990 |
| 673 | 20230925 | 094900 | 2374213570 | 3845 | 3850 | 3850 | 3840 | 3297 |
| 674 | 20230925 | 094800 | 2361536210 | 3845 | 3840 | 3850 | 3840 | 5477 |
| 675 | 20230925 | 094700 | 2340474490 | 3840 | 3845 | 3850 | 3840 | 18963 |
| 676 | 20230925 | 094600 | 2267626980 | 3845 | 3855 | 3855 | 3845 | 2862 |
| 677 | 20230925 | 094500 | 2256613350 | 3855 | 3860 | 3865 | 3845 | 4674 |
| 678 | 20230925 | 094400 | 2238626165 | 3855 | 3855 | 3895 | 3850 | 5193 |
| 679 | 20230925 | 094300 | 2218540150 | 3855 | 3850 | 3860 | 3850 | 3718 |
| 680 | 20230925 | 094200 | 2204212675 | 3850 | 3845 | 3855 | 3840 | 7160 |
| 681 | 20230925 | 094100 | 2176697050 | 3840 | 3845 | 3855 | 3840 | 41769 |
| 682 | 20230925 | 094000 | 2016165465 | 3845 | 3865 | 3865 | 3845 | 17456 |
| 683 | 20230925 | 093900 | 1948910995 | 3860 | 3865 | 3865 | 3855 | 3140 |
| 684 | 20230925 | 093800 | 1936791715 | 3865 | 3865 | 3870 | 3855 | 10206 |
| 685 | 20230925 | 093700 | 1897400650 | 3865 | 3880 | 3890 | 3855 | 21003 |
| 686 | 20230925 | 093600 | 1816197900 | 3880 | 3890 | 3895 | 3880 | 7236 |
| 687 | 20230925 | 093500 | 1788084630 | 3890 | 3880 | 3895 | 3880 | 4784 |
| 688 | 20230925 | 093400 | 1769506735 | 3880 | 3870 | 3880 | 3865 | 4818 |
| 689 | 20230925 | 093300 | 1750856760 | 3870 | 3865 | 3870 | 3860 | 8739 |
| 690 | 20230925 | 093200 | 1717104965 | 3870 | 3865 | 3870 | 3860 | 15997 |
| 691 | 20230925 | 093100 | 1655274300 | 3870 | 3875 | 3875 | 3865 | 9007 |
| 692 | 20230925 | 093000 | 1620421650 | 3875 | 3885 | 3885 | 3875 | 8374 |
| 693 | 20230925 | 092900 | 1587964205 | 3885 | 3895 | 3895 | 3875 | 12431 |
| 694 | 20230925 | 092800 | 1539673830 | 3895 | 3895 | 3905 | 3895 | 4994 |
| 695 | 20230925 | 092700 | 1520204475 | 3905 | 3885 | 3905 | 3885 | 6302 |
| 696 | 20230925 | 092600 | 1495693585 | 3885 | 3915 | 3920 | 3880 | 36117 |
| 697 | 20230925 | 092500 | 1354961165 | 3920 | 3905 | 3920 | 3905 | 5564 |
| 698 | 20230925 | 092400 | 1333201755 | 3905 | 3915 | 3915 | 3900 | 9797 |
| 699 | 20230925 | 092300 | 1294928380 | 3910 | 3930 | 3930 | 3910 | 10229 |
| 700 | 20230925 | 092200 | 1254839720 | 3930 | 3930 | 3930 | 3925 | 1701 |
| 701 | 20230925 | 092100 | 1248160125 | 3930 | 3950 | 3955 | 3920 | 1807 |
| 702 | 20230925 | 092000 | 1241047770 | 3920 | 3920 | 3955 | 3915 | 9121 |
| 703 | 20230925 | 091900 | 1205194830 | 3920 | 3950 | 3950 | 3920 | 5985 |
| 704 | 20230925 | 091800 | 1181629460 | 3950 | 3960 | 3960 | 3940 | 4777 |
| 705 | 20230925 | 091700 | 1162747205 | 3955 | 3940 | 3965 | 3940 | 10132 |
| 706 | 20230925 | 091600 | 1122639780 | 3940 | 3905 | 3940 | 3905 | 10087 |
| 707 | 20230925 | 091500 | 1083145305 | 3905 | 3915 | 3915 | 3905 | 3647 |
| 708 | 20230925 | 091400 | 1068888095 | 3910 | 3930 | 3930 | 3910 | 14229 |
| 709 | 20230925 | 091300 | 1013144135 | 3930 | 3920 | 3935 | 3915 | 6537 |
| 710 | 20230925 | 091200 | 987484220 | 3915 | 3925 | 3930 | 3915 | 13245 |
| 711 | 20230925 | 091100 | 935560445 | 3925 | 3915 | 3930 | 3915 | 9140 |
| 712 | 20230925 | 091000 | 899695775 | 3910 | 3930 | 3930 | 3900 | 20369 |
| 713 | 20230925 | 090900 | 819838145 | 3930 | 3950 | 3950 | 3920 | 5171 |
| 714 | 20230925 | 090800 | 799498670 | 3950 | 3945 | 3960 | 3915 | 24735 |
| 715 | 20230925 | 090700 | 702264535 | 3945 | 3945 | 3965 | 3945 | 9555 |
| 716 | 20230925 | 090600 | 664501355 | 3945 | 3930 | 3985 | 3930 | 17792 |
| 717 | 20230925 | 090500 | 594081260 | 3930 | 3895 | 3940 | 3885 | 5420 |
| 718 | 20230925 | 090400 | 572910605 | 3885 | 3915 | 3915 | 3870 | 30074 |
| 719 | 20230925 | 090300 | 455980965 | 3915 | 3885 | 3950 | 3880 | 12172 |
| 720 | 20230925 | 090200 | 408380190 | 3875 | 3880 | 3890 | 3850 | 20823 |
| 721 | 20230925 | 090100 | 327831360 | 3850 | 3895 | 3900 | 3850 | 38421 |
| 722 | 20230925 | 090000 | 178688300 | 3895 | 3960 | 3960 | 3890 | 44339 |