36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 210000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 3 | 20230926 | 205900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20230926 | 205800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20230926 | 205700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20230926 | 205600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20230926 | 205500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20230926 | 205400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20230926 | 205300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20230926 | 205200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20230926 | 205100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20230926 | 205000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20230926 | 204900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20230926 | 204800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20230926 | 204700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20230926 | 204600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20230926 | 204500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20230926 | 204400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20230926 | 204300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20230926 | 204200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20230926 | 204100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20230926 | 204000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20230926 | 203900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20230926 | 203800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20230926 | 203700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20230926 | 203600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20230926 | 203500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20230926 | 203400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20230926 | 203300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20230926 | 203200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20230926 | 203100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20230926 | 203000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 33 | 20230926 | 202900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20230926 | 202800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20230926 | 202700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20230926 | 202600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20230926 | 202500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20230926 | 202400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20230926 | 202300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20230926 | 202200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20230926 | 202100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20230926 | 202000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20230926 | 201900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20230926 | 201800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20230926 | 201700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20230926 | 201600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20230926 | 201500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20230926 | 201400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20230926 | 201300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20230926 | 201200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20230926 | 201100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20230926 | 201000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20230926 | 200900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20230926 | 200800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20230926 | 200700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20230926 | 200600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20230926 | 200500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20230926 | 200400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20230926 | 200300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20230926 | 200200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20230926 | 200100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20230926 | 200000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 63 | 20230926 | 195900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20230926 | 195800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20230926 | 195700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20230926 | 195600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20230926 | 195500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20230926 | 195400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20230926 | 195300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20230926 | 195200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20230926 | 195100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20230926 | 195000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20230926 | 194900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20230926 | 194800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20230926 | 194700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20230926 | 194600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20230926 | 194500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20230926 | 194400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20230926 | 194300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20230926 | 194200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20230926 | 194100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20230926 | 194000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20230926 | 193900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20230926 | 193800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20230926 | 193700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20230926 | 193600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20230926 | 193500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20230926 | 193400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20230926 | 193300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20230926 | 193200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20230926 | 193100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20230926 | 193000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 93 | 20230926 | 192900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20230926 | 192800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20230926 | 192700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20230926 | 192600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20230926 | 192500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20230926 | 192400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20230926 | 192300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20230926 | 192200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20230926 | 192100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20230926 | 192000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20230926 | 191900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20230926 | 191800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20230926 | 191700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20230926 | 191600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20230926 | 191500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20230926 | 191400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20230926 | 191300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20230926 | 191200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20230926 | 191100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20230926 | 191000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20230926 | 190900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20230926 | 190800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20230926 | 190700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20230926 | 190600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20230926 | 190500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20230926 | 190400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20230926 | 190300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20230926 | 190200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20230926 | 190100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20230926 | 190000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 123 | 20230926 | 185900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20230926 | 185800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20230926 | 185700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20230926 | 185600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20230926 | 185500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20230926 | 185400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20230926 | 185300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20230926 | 185200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20230926 | 185100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20230926 | 185000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20230926 | 184900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20230926 | 184800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20230926 | 184700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20230926 | 184600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20230926 | 184500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20230926 | 184400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20230926 | 184300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20230926 | 184200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20230926 | 184100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20230926 | 184000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20230926 | 183900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20230926 | 183800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20230926 | 183700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20230926 | 183600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20230926 | 183500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20230926 | 183400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20230926 | 183300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20230926 | 183200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20230926 | 183100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20230926 | 183000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 153 | 20230926 | 182900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20230926 | 182800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20230926 | 182700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20230926 | 182600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20230926 | 182500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20230926 | 182400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20230926 | 182300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20230926 | 182200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20230926 | 182100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20230926 | 182000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20230926 | 181900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20230926 | 181800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20230926 | 181700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20230926 | 181600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20230926 | 181500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20230926 | 181400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20230926 | 181300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20230926 | 181200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20230926 | 181100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20230926 | 181000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20230926 | 180900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20230926 | 180800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20230926 | 180700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20230926 | 180600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20230926 | 180500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20230926 | 180400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20230926 | 180300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20230926 | 180200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20230926 | 180100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20230926 | 180000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 183 | 20230926 | 175900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20230926 | 175800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20230926 | 175700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20230926 | 175600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20230926 | 175500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20230926 | 175400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20230926 | 175300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20230926 | 175200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20230926 | 175100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20230926 | 175000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20230926 | 174900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20230926 | 174800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20230926 | 174700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20230926 | 174600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20230926 | 174500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20230926 | 174400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20230926 | 174300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20230926 | 174200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20230926 | 174100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20230926 | 174000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20230926 | 173900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20230926 | 173800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20230926 | 173700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20230926 | 173600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20230926 | 173500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20230926 | 173400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20230926 | 173300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20230926 | 173200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20230926 | 173100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20230926 | 173000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 213 | 20230926 | 172900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20230926 | 172800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20230926 | 172700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20230926 | 172600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20230926 | 172500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20230926 | 172400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20230926 | 172300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20230926 | 172200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20230926 | 172100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20230926 | 172000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20230926 | 171900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20230926 | 171800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20230926 | 171700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20230926 | 171600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20230926 | 171500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20230926 | 171400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20230926 | 171300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20230926 | 171200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20230926 | 171100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20230926 | 171000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20230926 | 170900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20230926 | 170800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20230926 | 170700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20230926 | 170600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20230926 | 170500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20230926 | 170400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20230926 | 170300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20230926 | 170200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20230926 | 170100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20230926 | 170000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 243 | 20230926 | 165900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20230926 | 165800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20230926 | 165700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20230926 | 165600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20230926 | 165500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20230926 | 165400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20230926 | 165300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20230926 | 165200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20230926 | 165100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20230926 | 165000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20230926 | 164900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20230926 | 164800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20230926 | 164700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20230926 | 164600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20230926 | 164500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20230926 | 164400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20230926 | 164300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20230926 | 164200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20230926 | 164100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20230926 | 164000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20230926 | 163900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20230926 | 163800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20230926 | 163700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20230926 | 163600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20230926 | 163500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20230926 | 163400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20230926 | 163300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20230926 | 163200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20230926 | 163100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20230926 | 163000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 273 | 20230926 | 162900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20230926 | 162800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20230926 | 162700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20230926 | 162600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20230926 | 162500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20230926 | 162400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20230926 | 162300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20230926 | 162200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20230926 | 162100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20230926 | 162000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20230926 | 161900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20230926 | 161800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20230926 | 161700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20230926 | 161600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20230926 | 161500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20230926 | 161400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20230926 | 161300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20230926 | 161200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20230926 | 161100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20230926 | 161000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20230926 | 160900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20230926 | 160800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20230926 | 160700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20230926 | 160600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20230926 | 160500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20230926 | 160400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20230926 | 160300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20230926 | 160200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20230926 | 160100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20230926 | 160000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 36595 |
| 303 | 20230926 | 155900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20230926 | 155800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20230926 | 155700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20230926 | 155600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20230926 | 155500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20230926 | 155400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20230926 | 155300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20230926 | 155200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20230926 | 155100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20230926 | 155000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20230926 | 154900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20230926 | 154800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20230926 | 154700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20230926 | 154600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20230926 | 154500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20230926 | 154400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20230926 | 154300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20230926 | 154200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20230926 | 154100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20230926 | 154000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20230926 | 153900 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 324 | 20230926 | 153800 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 325 | 20230926 | 153700 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 326 | 20230926 | 153600 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 327 | 20230926 | 153500 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 328 | 20230926 | 153400 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 329 | 20230926 | 153300 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 330 | 20230926 | 153200 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 331 | 20230926 | 153100 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 0 |
| 332 | 20230926 | 153000 | 8393676595 | 3490 | 3490 | 3490 | 3490 | 73190 |
| 333 | 20230926 | 152900 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 334 | 20230926 | 152800 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 335 | 20230926 | 152700 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 336 | 20230926 | 152600 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 337 | 20230926 | 152500 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 338 | 20230926 | 152400 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 339 | 20230926 | 152300 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 340 | 20230926 | 152200 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 341 | 20230926 | 152100 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 342 | 20230926 | 152000 | 8265960045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 343 | 20230926 | 151900 | 8265960045 | 3495 | 3500 | 3505 | 3495 | 10757 |
| 344 | 20230926 | 151800 | 8228343645 | 3495 | 3505 | 3505 | 3495 | 12043 |
| 345 | 20230926 | 151700 | 8186190985 | 3510 | 3510 | 3515 | 3500 | 4877 |
| 346 | 20230926 | 151600 | 8169083595 | 3510 | 3510 | 3510 | 3500 | 7984 |
| 347 | 20230926 | 151500 | 8141108505 | 3500 | 3500 | 3510 | 3500 | 7445 |
| 348 | 20230926 | 151400 | 8115046515 | 3500 | 3510 | 3510 | 3500 | 3818 |
| 349 | 20230926 | 151300 | 8101658195 | 3510 | 3505 | 3510 | 3505 | 3153 |
| 350 | 20230926 | 151200 | 8090599200 | 3505 | 3510 | 3510 | 3505 | 2513 |
| 351 | 20230926 | 151100 | 8081787255 | 3505 | 3510 | 3510 | 3505 | 2930 |
| 352 | 20230926 | 151000 | 8071515220 | 3505 | 3515 | 3515 | 3505 | 2702 |
| 353 | 20230926 | 150900 | 8062025015 | 3515 | 3520 | 3520 | 3505 | 5679 |
| 354 | 20230926 | 150800 | 8042096930 | 3515 | 3515 | 3520 | 3515 | 1813 |
| 355 | 20230926 | 150700 | 8035723965 | 3515 | 3515 | 3520 | 3515 | 1596 |
| 356 | 20230926 | 150600 | 8030108850 | 3525 | 3520 | 3525 | 3515 | 3391 |
| 357 | 20230926 | 150500 | 8018175490 | 3525 | 3520 | 3525 | 3515 | 2703 |
| 358 | 20230926 | 150400 | 8008661125 | 3520 | 3505 | 3520 | 3505 | 1715 |
| 359 | 20230926 | 150300 | 8002634280 | 3505 | 3510 | 3515 | 3505 | 1224 |
| 360 | 20230926 | 150200 | 7998341120 | 3510 | 3510 | 3520 | 3510 | 1403 |
| 361 | 20230926 | 150100 | 7993414050 | 3520 | 3520 | 3525 | 3505 | 3201 |
| 362 | 20230926 | 150000 | 7982177950 | 3525 | 3525 | 3530 | 3520 | 4285 |
| 363 | 20230926 | 145900 | 7967091690 | 3520 | 3520 | 3530 | 3520 | 2425 |
| 364 | 20230926 | 145800 | 7958545135 | 3520 | 3515 | 3520 | 3515 | 3316 |
| 365 | 20230926 | 145700 | 7946873345 | 3515 | 3510 | 3515 | 3510 | 610 |
| 366 | 20230926 | 145600 | 7944730320 | 3515 | 3505 | 3515 | 3505 | 744 |
| 367 | 20230926 | 145500 | 7942122590 | 3515 | 3505 | 3515 | 3505 | 13 |
| 368 | 20230926 | 145400 | 7942076980 | 3505 | 3505 | 3505 | 3505 | 2778 |
| 369 | 20230926 | 145300 | 7932340090 | 3505 | 3515 | 3515 | 3505 | 3487 |
| 370 | 20230926 | 145200 | 7920104975 | 3515 | 3515 | 3520 | 3515 | 124 |
| 371 | 20230926 | 145100 | 7919668585 | 3515 | 3515 | 3520 | 3515 | 662 |
| 372 | 20230926 | 145000 | 7917341650 | 3515 | 3515 | 3515 | 3515 | 584 |
| 373 | 20230926 | 144900 | 7915288890 | 3515 | 3510 | 3515 | 3510 | 1710 |
| 374 | 20230926 | 144800 | 7909284855 | 3505 | 3505 | 3510 | 3505 | 715 |
| 375 | 20230926 | 144700 | 7906778400 | 3505 | 3510 | 3510 | 3505 | 1014 |
| 376 | 20230926 | 144600 | 7903223675 | 3515 | 3510 | 3515 | 3505 | 1675 |
| 377 | 20230926 | 144500 | 7897349015 | 3510 | 3510 | 3510 | 3510 | 7 |
| 378 | 20230926 | 144400 | 7897324445 | 3510 | 3515 | 3515 | 3505 | 3671 |
| 379 | 20230926 | 144300 | 7884430885 | 3515 | 3515 | 3515 | 3515 | 3116 |
| 380 | 20230926 | 144200 | 7873478145 | 3515 | 3505 | 3515 | 3505 | 3893 |
| 381 | 20230926 | 144100 | 7859819135 | 3505 | 3500 | 3505 | 3500 | 762 |
| 382 | 20230926 | 144000 | 7857150395 | 3500 | 3505 | 3505 | 3500 | 1213 |
| 383 | 20230926 | 143900 | 7852904330 | 3500 | 3500 | 3500 | 3495 | 1851 |
| 384 | 20230926 | 143800 | 7846425840 | 3500 | 3505 | 3505 | 3500 | 233 |
| 385 | 20230926 | 143700 | 7845610335 | 3500 | 3505 | 3505 | 3500 | 3328 |
| 386 | 20230926 | 143600 | 7833960700 | 3505 | 3500 | 3505 | 3500 | 838 |
| 387 | 20230926 | 143500 | 7831026940 | 3500 | 3495 | 3500 | 3495 | 2781 |
| 388 | 20230926 | 143400 | 7821306790 | 3495 | 3495 | 3495 | 3490 | 5328 |
| 389 | 20230926 | 143300 | 7802701155 | 3495 | 3495 | 3500 | 3490 | 8331 |
| 390 | 20230926 | 143200 | 7773593375 | 3490 | 3495 | 3500 | 3490 | 22588 |
| 391 | 20230926 | 143100 | 7694688585 | 3500 | 3500 | 3500 | 3495 | 6211 |
| 392 | 20230926 | 143000 | 7672972850 | 3500 | 3505 | 3510 | 3500 | 8219 |
| 393 | 20230926 | 142900 | 7644195245 | 3505 | 3510 | 3510 | 3500 | 4483 |
| 394 | 20230926 | 142800 | 7628485820 | 3510 | 3505 | 3510 | 3505 | 5119 |
| 395 | 20230926 | 142700 | 7610543120 | 3505 | 3510 | 3510 | 3505 | 405 |
| 396 | 20230926 | 142600 | 7609121575 | 3510 | 3505 | 3510 | 3505 | 649 |
| 397 | 20230926 | 142500 | 7606846810 | 3505 | 3510 | 3510 | 3505 | 28 |
| 398 | 20230926 | 142400 | 7606748535 | 3510 | 3515 | 3515 | 3505 | 1885 |
| 399 | 20230926 | 142300 | 7600138190 | 3510 | 3510 | 3510 | 3505 | 1748 |
| 400 | 20230926 | 142200 | 7594006505 | 3520 | 3515 | 3520 | 3515 | 641 |
| 401 | 20230926 | 142100 | 7591752000 | 3520 | 3515 | 3520 | 3515 | 190 |
| 402 | 20230926 | 142000 | 7591083885 | 3515 | 3520 | 3520 | 3505 | 513 |
| 403 | 20230926 | 141900 | 7589278200 | 3505 | 3510 | 3515 | 3505 | 1397 |
| 404 | 20230926 | 141800 | 7584373230 | 3510 | 3515 | 3515 | 3510 | 185 |
| 405 | 20230926 | 141700 | 7583723120 | 3510 | 3505 | 3510 | 3505 | 165 |
| 406 | 20230926 | 141600 | 7583144740 | 3505 | 3505 | 3505 | 3505 | 2004 |
| 407 | 20230926 | 141500 | 7576120720 | 3505 | 3500 | 3505 | 3495 | 1937 |
| 408 | 20230926 | 141400 | 7569341215 | 3500 | 3505 | 3505 | 3500 | 4562 |
| 409 | 20230926 | 141300 | 7553363705 | 3505 | 3500 | 3505 | 3500 | 2 |
| 410 | 20230926 | 141200 | 7553356700 | 3500 | 3500 | 3500 | 3495 | 1456 |
| 411 | 20230926 | 141100 | 7548260900 | 3500 | 3505 | 3505 | 3495 | 879 |
| 412 | 20230926 | 141000 | 7545184390 | 3505 | 3505 | 3505 | 3500 | 4039 |
| 413 | 20230926 | 140900 | 7531041120 | 3505 | 3510 | 3510 | 3505 | 51 |
| 414 | 20230926 | 140800 | 7530862155 | 3505 | 3505 | 3505 | 3500 | 1262 |
| 415 | 20230926 | 140700 | 7526442285 | 3505 | 3500 | 3505 | 3500 | 481 |
| 416 | 20230926 | 140600 | 7524757135 | 3500 | 3500 | 3505 | 3500 | 448 |
| 417 | 20230926 | 140500 | 7523189130 | 3500 | 3505 | 3505 | 3500 | 1068 |
| 418 | 20230926 | 140400 | 7519450240 | 3505 | 3500 | 3505 | 3500 | 1022 |
| 419 | 20230926 | 140300 | 7515872695 | 3505 | 3510 | 3510 | 3495 | 12661 |
| 420 | 20230926 | 140200 | 7471555000 | 3510 | 3505 | 3510 | 3505 | 284 |
| 421 | 20230926 | 140100 | 7470559435 | 3505 | 3510 | 3510 | 3505 | 4070 |
| 422 | 20230926 | 140000 | 7456283170 | 3510 | 3505 | 3515 | 3505 | 4085 |
| 423 | 20230926 | 135900 | 7441955460 | 3500 | 3500 | 3500 | 3500 | 2375 |
| 424 | 20230926 | 135800 | 7433642960 | 3500 | 3500 | 3505 | 3500 | 569 |
| 425 | 20230926 | 135700 | 7431651310 | 3500 | 3505 | 3505 | 3500 | 8162 |
| 426 | 20230926 | 135600 | 7403083900 | 3500 | 3505 | 3505 | 3500 | 3628 |
| 427 | 20230926 | 135500 | 7390383265 | 3505 | 3505 | 3510 | 3500 | 1229 |
| 428 | 20230926 | 135400 | 7386075655 | 3505 | 3505 | 3505 | 3505 | 1627 |
| 429 | 20230926 | 135300 | 7380373020 | 3500 | 3505 | 3510 | 3495 | 28360 |
| 430 | 20230926 | 135200 | 7281103170 | 3510 | 3505 | 3510 | 3500 | 15056 |
| 431 | 20230926 | 135100 | 7228372325 | 3505 | 3510 | 3510 | 3505 | 1082 |
| 432 | 20230926 | 135000 | 7224576365 | 3510 | 3510 | 3515 | 3505 | 1596 |
| 433 | 20230926 | 134900 | 7218975205 | 3510 | 3510 | 3515 | 3510 | 1852 |
| 434 | 20230926 | 134800 | 7212474185 | 3510 | 3505 | 3515 | 3505 | 2112 |
| 435 | 20230926 | 134700 | 7205060470 | 3505 | 3515 | 3520 | 3505 | 20587 |
| 436 | 20230926 | 134600 | 7132853180 | 3515 | 3515 | 3520 | 3515 | 949 |
| 437 | 20230926 | 134500 | 7129516195 | 3515 | 3515 | 3525 | 3510 | 10647 |
| 438 | 20230926 | 134400 | 7092124350 | 3525 | 3515 | 3525 | 3515 | 1066 |
| 439 | 20230926 | 134300 | 7088375130 | 3515 | 3520 | 3525 | 3510 | 8700 |
| 440 | 20230926 | 134200 | 7057791605 | 3520 | 3525 | 3530 | 3520 | 8506 |
| 441 | 20230926 | 134100 | 7027845655 | 3520 | 3525 | 3530 | 3520 | 1803 |
| 442 | 20230926 | 134000 | 7021498525 | 3525 | 3520 | 3525 | 3520 | 3804 |
| 443 | 20230926 | 133900 | 7008108390 | 3525 | 3525 | 3525 | 3520 | 4181 |
| 444 | 20230926 | 133800 | 6993378885 | 3525 | 3525 | 3530 | 3520 | 1954 |
| 445 | 20230926 | 133700 | 6986491470 | 3520 | 3530 | 3530 | 3520 | 17912 |
| 446 | 20230926 | 133600 | 6923356790 | 3530 | 3530 | 3535 | 3530 | 3249 |
| 447 | 20230926 | 133500 | 6911887810 | 3535 | 3535 | 3535 | 3530 | 1936 |
| 448 | 20230926 | 133400 | 6905053160 | 3535 | 3530 | 3535 | 3530 | 343 |
| 449 | 20230926 | 133300 | 6903842350 | 3535 | 3535 | 3535 | 3530 | 453 |
| 450 | 20230926 | 133200 | 6902241220 | 3535 | 3535 | 3535 | 3535 | 308 |
| 451 | 20230926 | 133100 | 6901152440 | 3530 | 3525 | 3535 | 3525 | 5087 |
| 452 | 20230926 | 133000 | 6883212795 | 3530 | 3530 | 3535 | 3525 | 5894 |
| 453 | 20230926 | 132900 | 6862406975 | 3530 | 3535 | 3540 | 3530 | 15457 |
| 454 | 20230926 | 132800 | 6807831715 | 3535 | 3535 | 3545 | 3535 | 6004 |
| 455 | 20230926 | 132700 | 6786602465 | 3540 | 3540 | 3545 | 3535 | 6373 |
| 456 | 20230926 | 132600 | 6764067120 | 3535 | 3535 | 3540 | 3535 | 1327 |
| 457 | 20230926 | 132500 | 6759376125 | 3540 | 3535 | 3540 | 3535 | 348 |
| 458 | 20230926 | 132400 | 6758145430 | 3535 | 3535 | 3540 | 3535 | 1116 |
| 459 | 20230926 | 132300 | 6754199470 | 3540 | 3540 | 3540 | 3535 | 5302 |
| 460 | 20230926 | 132200 | 6735455900 | 3540 | 3540 | 3540 | 3540 | 664 |
| 461 | 20230926 | 132100 | 6733105340 | 3535 | 3535 | 3535 | 3530 | 1943 |
| 462 | 20230926 | 132000 | 6726242620 | 3535 | 3535 | 3540 | 3535 | 3967 |
| 463 | 20230926 | 131900 | 6712219270 | 3540 | 3540 | 3540 | 3535 | 904 |
| 464 | 20230926 | 131800 | 6709023510 | 3535 | 3535 | 3540 | 3535 | 143 |
| 465 | 20230926 | 131700 | 6708517765 | 3535 | 3540 | 3540 | 3535 | 852 |
| 466 | 20230926 | 131600 | 6705505920 | 3535 | 3540 | 3540 | 3535 | 1702 |
| 467 | 20230926 | 131500 | 6699489340 | 3535 | 3530 | 3540 | 3530 | 2833 |
| 468 | 20230926 | 131400 | 6689474760 | 3530 | 3540 | 3540 | 3530 | 11960 |
| 469 | 20230926 | 131300 | 6647249110 | 3540 | 3540 | 3540 | 3535 | 11555 |
| 470 | 20230926 | 131200 | 6606394490 | 3540 | 3540 | 3545 | 3540 | 146 |
| 471 | 20230926 | 131100 | 6605877645 | 3550 | 3550 | 3550 | 3540 | 504 |
| 472 | 20230926 | 131000 | 6604093450 | 3550 | 3540 | 3550 | 3540 | 383 |
| 473 | 20230926 | 130900 | 6602736435 | 3540 | 3540 | 3540 | 3540 | 627 |
| 474 | 20230926 | 130800 | 6600516855 | 3550 | 3540 | 3550 | 3540 | 1670 |
| 475 | 20230926 | 130700 | 6594603055 | 3540 | 3550 | 3550 | 3540 | 954 |
| 476 | 20230926 | 130600 | 6591223120 | 3540 | 3545 | 3545 | 3540 | 413 |
| 477 | 20230926 | 130500 | 6589760535 | 3540 | 3545 | 3550 | 3535 | 92 |
| 478 | 20230926 | 130400 | 6589434785 | 3535 | 3535 | 3540 | 3535 | 347 |
| 479 | 20230926 | 130300 | 6588208065 | 3550 | 3550 | 3550 | 3540 | 3635 |
| 480 | 20230926 | 130200 | 6575329485 | 3540 | 3540 | 3540 | 3540 | 130 |
| 481 | 20230926 | 130100 | 6574869285 | 3545 | 3545 | 3545 | 3540 | 7588 |
| 482 | 20230926 | 130000 | 6547988710 | 3545 | 3540 | 3545 | 3540 | 890 |
| 483 | 20230926 | 125900 | 6544837610 | 3545 | 3535 | 3545 | 3535 | 1715 |
| 484 | 20230926 | 125800 | 6538768805 | 3540 | 3535 | 3545 | 3535 | 3473 |
| 485 | 20230926 | 125700 | 6526490820 | 3535 | 3545 | 3545 | 3535 | 9288 |
| 486 | 20230926 | 125600 | 6493611760 | 3540 | 3550 | 3555 | 3540 | 2457 |
| 487 | 20230926 | 125500 | 6484905060 | 3555 | 3540 | 3555 | 3540 | 1297 |
| 488 | 20230926 | 125400 | 6480308075 | 3540 | 3540 | 3540 | 3535 | 3798 |
| 489 | 20230926 | 125300 | 6466864155 | 3540 | 3550 | 3550 | 3540 | 3818 |
| 490 | 20230926 | 125200 | 6453339330 | 3550 | 3545 | 3550 | 3545 | 289 |
| 491 | 20230926 | 125100 | 6452314280 | 3550 | 3555 | 3555 | 3550 | 80 |
| 492 | 20230926 | 125000 | 6452029980 | 3555 | 3545 | 3555 | 3545 | 166 |
| 493 | 20230926 | 124900 | 6451441500 | 3545 | 3545 | 3550 | 3545 | 317 |
| 494 | 20230926 | 124800 | 6450317640 | 3555 | 3545 | 3555 | 3545 | 279 |
| 495 | 20230926 | 124700 | 6449326505 | 3540 | 3545 | 3560 | 3540 | 436 |
| 496 | 20230926 | 124600 | 6447782540 | 3560 | 3545 | 3560 | 3535 | 10513 |
| 497 | 20230926 | 124500 | 6410518690 | 3545 | 3535 | 3545 | 3535 | 2712 |
| 498 | 20230926 | 124400 | 6400915345 | 3540 | 3545 | 3545 | 3540 | 10261 |
| 499 | 20230926 | 124300 | 6364589815 | 3545 | 3545 | 3550 | 3545 | 1534 |
| 500 | 20230926 | 124200 | 6359149755 | 3550 | 3540 | 3550 | 3540 | 437 |
| 501 | 20230926 | 124100 | 6357602265 | 3540 | 3540 | 3545 | 3540 | 1751 |
| 502 | 20230926 | 124000 | 6351403465 | 3540 | 3545 | 3545 | 3535 | 33011 |
| 503 | 20230926 | 123900 | 6234467250 | 3550 | 3545 | 3550 | 3545 | 1430 |
| 504 | 20230926 | 123800 | 6229396125 | 3550 | 3550 | 3550 | 3550 | 3702 |
| 505 | 20230926 | 123700 | 6216254025 | 3550 | 3555 | 3555 | 3550 | 1384 |
| 506 | 20230926 | 123600 | 6211340180 | 3555 | 3555 | 3555 | 3555 | 11 |
| 507 | 20230926 | 123500 | 6211301075 | 3555 | 3555 | 3555 | 3550 | 4460 |
| 508 | 20230926 | 123400 | 6195464730 | 3560 | 3555 | 3560 | 3550 | 272 |
| 509 | 20230926 | 123300 | 6194498270 | 3550 | 3555 | 3555 | 3550 | 2573 |
| 510 | 20230926 | 123200 | 6185359650 | 3560 | 3565 | 3565 | 3560 | 796 |
| 511 | 20230926 | 123100 | 6182525140 | 3565 | 3565 | 3565 | 3565 | 300 |
| 512 | 20230926 | 123000 | 6181455640 | 3565 | 3560 | 3565 | 3555 | 1206 |
| 513 | 20230926 | 122900 | 6177162855 | 3550 | 3550 | 3550 | 3550 | 505 |
| 514 | 20230926 | 122800 | 6175370105 | 3550 | 3560 | 3560 | 3545 | 7801 |
| 515 | 20230926 | 122700 | 6147677180 | 3560 | 3560 | 3560 | 3555 | 11175 |
| 516 | 20230926 | 122600 | 6107947640 | 3565 | 3570 | 3570 | 3565 | 24 |
| 517 | 20230926 | 122500 | 6107861970 | 3560 | 3555 | 3560 | 3555 | 4225 |
| 518 | 20230926 | 122400 | 6092821080 | 3555 | 3555 | 3555 | 3555 | 2651 |
| 519 | 20230926 | 122300 | 6083396775 | 3550 | 3560 | 3560 | 3550 | 8683 |
| 520 | 20230926 | 122200 | 6052548415 | 3560 | 3560 | 3560 | 3555 | 2448 |
| 521 | 20230926 | 122100 | 6043845385 | 3560 | 3560 | 3560 | 3560 | 1151 |
| 522 | 20230926 | 122000 | 6039747825 | 3555 | 3555 | 3560 | 3555 | 147 |
| 523 | 20230926 | 121900 | 6039224790 | 3555 | 3555 | 3570 | 3555 | 4345 |
| 524 | 20230926 | 121800 | 6023769800 | 3560 | 3580 | 3580 | 3555 | 1800 |
| 525 | 20230926 | 121700 | 6017367280 | 3580 | 3570 | 3580 | 3560 | 2864 |
| 526 | 20230926 | 121600 | 6007170920 | 3560 | 3580 | 3580 | 3560 | 2500 |
| 527 | 20230926 | 121500 | 5998258325 | 3580 | 3570 | 3580 | 3570 | 546 |
| 528 | 20230926 | 121400 | 5996306340 | 3575 | 3580 | 3580 | 3570 | 262 |
| 529 | 20230926 | 121300 | 5995370425 | 3565 | 3575 | 3575 | 3565 | 2311 |
| 530 | 20230926 | 121200 | 5987129445 | 3580 | 3570 | 3580 | 3570 | 5 |
| 531 | 20230926 | 121100 | 5987111575 | 3580 | 3585 | 3585 | 3580 | 1063 |
| 532 | 20230926 | 121000 | 5983305035 | 3570 | 3570 | 3585 | 3570 | 400 |
| 533 | 20230926 | 120900 | 5981873870 | 3570 | 3585 | 3585 | 3570 | 2288 |
| 534 | 20230926 | 120800 | 5973697010 | 3585 | 3585 | 3585 | 3585 | 1020 |
| 535 | 20230926 | 120700 | 5970040310 | 3585 | 3585 | 3585 | 3570 | 661 |
| 536 | 20230926 | 120600 | 5967675240 | 3580 | 3575 | 3580 | 3570 | 506 |
| 537 | 20230926 | 120500 | 5965868800 | 3570 | 3580 | 3580 | 3570 | 3072 |
| 538 | 20230926 | 120400 | 5954901205 | 3580 | 3570 | 3585 | 3570 | 8485 |
| 539 | 20230926 | 120300 | 5924541785 | 3575 | 3575 | 3580 | 3575 | 2479 |
| 540 | 20230926 | 120200 | 5915669255 | 3575 | 3575 | 3575 | 3565 | 85 |
| 541 | 20230926 | 120100 | 5915365545 | 3565 | 3565 | 3580 | 3565 | 1308 |
| 542 | 20230926 | 120000 | 5910693790 | 3560 | 3560 | 3560 | 3560 | 122 |
| 543 | 20230926 | 115900 | 5910259470 | 3565 | 3570 | 3570 | 3565 | 203 |
| 544 | 20230926 | 115800 | 5909535765 | 3565 | 3570 | 3570 | 3560 | 71 |
| 545 | 20230926 | 115700 | 5909282480 | 3570 | 3570 | 3570 | 3555 | 5213 |
| 546 | 20230926 | 115600 | 5890744070 | 3565 | 3555 | 3565 | 3550 | 2360 |
| 547 | 20230926 | 115500 | 5882356010 | 3560 | 3545 | 3560 | 3545 | 239 |
| 548 | 20230926 | 115400 | 5881508740 | 3545 | 3550 | 3560 | 3545 | 5625 |
| 549 | 20230926 | 115300 | 5861528655 | 3555 | 3555 | 3555 | 3540 | 15273 |
| 550 | 20230926 | 115200 | 5807369865 | 3555 | 3560 | 3560 | 3550 | 6956 |
| 551 | 20230926 | 115100 | 5782657560 | 3560 | 3560 | 3560 | 3555 | 1394 |
| 552 | 20230926 | 115000 | 5777699120 | 3560 | 3570 | 3575 | 3555 | 12596 |
| 553 | 20230926 | 114900 | 5732843280 | 3570 | 3575 | 3575 | 3570 | 3715 |
| 554 | 20230926 | 114800 | 5719574410 | 3570 | 3580 | 3580 | 3570 | 4024 |
| 555 | 20230926 | 114700 | 5705186445 | 3575 | 3575 | 3580 | 3575 | 677 |
| 556 | 20230926 | 114600 | 5702763645 | 3575 | 3580 | 3580 | 3575 | 862 |
| 557 | 20230926 | 114500 | 5699679460 | 3580 | 3580 | 3580 | 3575 | 389 |
| 558 | 20230926 | 114400 | 5698286875 | 3575 | 3575 | 3575 | 3565 | 707 |
| 559 | 20230926 | 114300 | 5695759360 | 3575 | 3580 | 3580 | 3570 | 554 |
| 560 | 20230926 | 114200 | 5693777690 | 3580 | 3580 | 3580 | 3565 | 1520 |
| 561 | 20230926 | 114100 | 5688348295 | 3570 | 3575 | 3580 | 3570 | 2236 |
| 562 | 20230926 | 114000 | 5680345080 | 3575 | 3585 | 3585 | 3575 | 1750 |
| 563 | 20230926 | 113900 | 5674080250 | 3590 | 3610 | 3610 | 3580 | 1434 |
| 564 | 20230926 | 113800 | 5668930360 | 3610 | 3575 | 3610 | 3575 | 1659 |
| 565 | 20230926 | 113700 | 5662991035 | 3575 | 3560 | 3575 | 3555 | 2409 |
| 566 | 20230926 | 113600 | 5654410660 | 3560 | 3570 | 3575 | 3560 | 17574 |
| 567 | 20230926 | 113500 | 5591827775 | 3565 | 3580 | 3580 | 3550 | 13792 |
| 568 | 20230926 | 113400 | 5542677990 | 3580 | 3600 | 3605 | 3580 | 22274 |
| 569 | 20230926 | 113300 | 5462792730 | 3600 | 3605 | 3610 | 3600 | 3865 |
| 570 | 20230926 | 113200 | 5448865705 | 3605 | 3605 | 3610 | 3600 | 2610 |
| 571 | 20230926 | 113100 | 5439458060 | 3610 | 3605 | 3610 | 3600 | 3441 |
| 572 | 20230926 | 113000 | 5427064305 | 3600 | 3615 | 3615 | 3600 | 2720 |
| 573 | 20230926 | 112900 | 5417258050 | 3615 | 3625 | 3625 | 3600 | 8528 |
| 574 | 20230926 | 112800 | 5386487765 | 3625 | 3630 | 3635 | 3620 | 3634 |
| 575 | 20230926 | 112700 | 5373315075 | 3630 | 3630 | 3635 | 3630 | 1715 |
| 576 | 20230926 | 112600 | 5367089215 | 3635 | 3640 | 3640 | 3630 | 1328 |
| 577 | 20230926 | 112500 | 5362260080 | 3645 | 3640 | 3645 | 3630 | 6871 |
| 578 | 20230926 | 112400 | 5337279475 | 3645 | 3645 | 3650 | 3640 | 976 |
| 579 | 20230926 | 112300 | 5333721920 | 3645 | 3650 | 3650 | 3640 | 2868 |
| 580 | 20230926 | 112200 | 5323257710 | 3650 | 3645 | 3650 | 3635 | 4209 |
| 581 | 20230926 | 112100 | 5307906100 | 3640 | 3645 | 3645 | 3640 | 1752 |
| 582 | 20230926 | 112000 | 5301526740 | 3645 | 3650 | 3650 | 3635 | 2097 |
| 583 | 20230926 | 111900 | 5293889305 | 3650 | 3645 | 3650 | 3640 | 2299 |
| 584 | 20230926 | 111800 | 5285511390 | 3645 | 3645 | 3645 | 3635 | 5950 |
| 585 | 20230926 | 111700 | 5263862295 | 3640 | 3650 | 3655 | 3640 | 4087 |
| 586 | 20230926 | 111600 | 5248962835 | 3660 | 3665 | 3670 | 3645 | 5570 |
| 587 | 20230926 | 111500 | 5228618585 | 3670 | 3665 | 3670 | 3650 | 7507 |
| 588 | 20230926 | 111400 | 5201183900 | 3665 | 3665 | 3665 | 3655 | 6088 |
| 589 | 20230926 | 111300 | 5178895600 | 3665 | 3670 | 3670 | 3655 | 9846 |
| 590 | 20230926 | 111200 | 5142843400 | 3675 | 3675 | 3680 | 3670 | 5977 |
| 591 | 20230926 | 111100 | 5120894435 | 3680 | 3670 | 3680 | 3670 | 2484 |
| 592 | 20230926 | 111000 | 5111770200 | 3670 | 3665 | 3670 | 3665 | 4357 |
| 593 | 20230926 | 110900 | 5095789130 | 3665 | 3670 | 3670 | 3660 | 3009 |
| 594 | 20230926 | 110800 | 5084771210 | 3670 | 3670 | 3680 | 3665 | 9686 |
| 595 | 20230926 | 110700 | 5049236910 | 3680 | 3680 | 3680 | 3670 | 4304 |
| 596 | 20230926 | 110600 | 5033420655 | 3680 | 3690 | 3690 | 3675 | 5649 |
| 597 | 20230926 | 110500 | 5012615075 | 3690 | 3695 | 3695 | 3690 | 3841 |
| 598 | 20230926 | 110400 | 4998435910 | 3695 | 3700 | 3700 | 3690 | 13628 |
| 599 | 20230926 | 110300 | 4948110600 | 3695 | 3705 | 3705 | 3690 | 12215 |
| 600 | 20230926 | 110200 | 4902948695 | 3705 | 3715 | 3720 | 3695 | 27107 |
| 601 | 20230926 | 110100 | 4802404295 | 3720 | 3700 | 3720 | 3695 | 31642 |
| 602 | 20230926 | 110000 | 4684955300 | 3700 | 3670 | 3700 | 3670 | 8086 |
| 603 | 20230926 | 105900 | 4655147630 | 3680 | 3675 | 3685 | 3655 | 7994 |
| 604 | 20230926 | 105800 | 4625795115 | 3675 | 3665 | 3680 | 3650 | 16360 |
| 605 | 20230926 | 105700 | 4565969345 | 3660 | 3705 | 3705 | 3645 | 22902 |
| 606 | 20230926 | 105600 | 4481932740 | 3700 | 3720 | 3720 | 3695 | 20709 |
| 607 | 20230926 | 105500 | 4405137180 | 3715 | 3715 | 3725 | 3715 | 11705 |
| 608 | 20230926 | 105400 | 4361587920 | 3720 | 3710 | 3720 | 3705 | 16318 |
| 609 | 20230926 | 105300 | 4301011645 | 3705 | 3695 | 3710 | 3695 | 7019 |
| 610 | 20230926 | 105200 | 4275016495 | 3700 | 3700 | 3700 | 3680 | 17093 |
| 611 | 20230926 | 105100 | 4211924495 | 3695 | 3705 | 3720 | 3695 | 17201 |
| 612 | 20230926 | 105000 | 4148152020 | 3700 | 3675 | 3705 | 3675 | 7664 |
| 613 | 20230926 | 104900 | 4119889605 | 3680 | 3675 | 3690 | 3660 | 8522 |
| 614 | 20230926 | 104800 | 4088553970 | 3670 | 3655 | 3675 | 3650 | 14746 |
| 615 | 20230926 | 104700 | 4034570615 | 3670 | 3675 | 3680 | 3650 | 16925 |
| 616 | 20230926 | 104600 | 3972700160 | 3675 | 3675 | 3680 | 3670 | 15735 |
| 617 | 20230926 | 104500 | 3914939765 | 3675 | 3715 | 3715 | 3660 | 13263 |
| 618 | 20230926 | 104400 | 3866022050 | 3715 | 3680 | 3745 | 3680 | 42820 |
| 619 | 20230926 | 104300 | 3706368425 | 3675 | 3695 | 3695 | 3655 | 37532 |
| 620 | 20230926 | 104200 | 3568519140 | 3695 | 3720 | 3755 | 3670 | 96337 |
| 621 | 20230926 | 104100 | 3210053640 | 3725 | 3720 | 3730 | 3670 | 87673 |
| 622 | 20230926 | 104000 | 2884662430 | 3725 | 3650 | 3745 | 3635 | 67458 |
| 623 | 20230926 | 103900 | 2635344860 | 3635 | 3640 | 3650 | 3620 | 19279 |
| 624 | 20230926 | 103800 | 2565144730 | 3620 | 3600 | 3645 | 3600 | 18990 |
| 625 | 20230926 | 103700 | 2496302130 | 3605 | 3585 | 3605 | 3585 | 13255 |
| 626 | 20230926 | 103600 | 2448595015 | 3590 | 3585 | 3590 | 3580 | 1885 |
| 627 | 20230926 | 103500 | 2441837925 | 3580 | 3585 | 3585 | 3575 | 4720 |
| 628 | 20230926 | 103400 | 2424945355 | 3585 | 3590 | 3590 | 3585 | 3056 |
| 629 | 20230926 | 103300 | 2413987210 | 3590 | 3590 | 3590 | 3585 | 1008 |
| 630 | 20230926 | 103200 | 2410371555 | 3590 | 3595 | 3605 | 3580 | 5845 |
| 631 | 20230926 | 103100 | 2389410320 | 3595 | 3610 | 3610 | 3590 | 10304 |
| 632 | 20230926 | 103000 | 2352323745 | 3620 | 3630 | 3630 | 3605 | 15667 |
| 633 | 20230926 | 102900 | 2295686585 | 3620 | 3645 | 3645 | 3620 | 2524 |
| 634 | 20230926 | 102800 | 2286539055 | 3645 | 3635 | 3650 | 3630 | 1971 |
| 635 | 20230926 | 102700 | 2279356660 | 3635 | 3625 | 3635 | 3620 | 6228 |
| 636 | 20230926 | 102600 | 2256768840 | 3630 | 3630 | 3630 | 3620 | 6595 |
| 637 | 20230926 | 102500 | 2232859325 | 3625 | 3640 | 3640 | 3625 | 2909 |
| 638 | 20230926 | 102400 | 2222306430 | 3645 | 3650 | 3655 | 3620 | 13276 |
| 639 | 20230926 | 102300 | 2173923965 | 3650 | 3650 | 3660 | 3645 | 17877 |
| 640 | 20230926 | 102200 | 2108633105 | 3650 | 3645 | 3660 | 3645 | 17249 |
| 641 | 20230926 | 102100 | 2045660410 | 3650 | 3605 | 3650 | 3600 | 16960 |
| 642 | 20230926 | 102000 | 1984164205 | 3610 | 3600 | 3610 | 3595 | 3934 |
| 643 | 20230926 | 101900 | 1969999435 | 3600 | 3605 | 3605 | 3600 | 2051 |
| 644 | 20230926 | 101800 | 1962614440 | 3600 | 3610 | 3610 | 3600 | 3943 |
| 645 | 20230926 | 101700 | 1948407935 | 3610 | 3620 | 3620 | 3610 | 4528 |
| 646 | 20230926 | 101600 | 1932040920 | 3620 | 3620 | 3625 | 3615 | 4722 |
| 647 | 20230926 | 101500 | 1914950175 | 3620 | 3605 | 3620 | 3600 | 4424 |
| 648 | 20230926 | 101400 | 1898973570 | 3600 | 3600 | 3605 | 3595 | 537 |
| 649 | 20230926 | 101300 | 1897040765 | 3605 | 3610 | 3615 | 3595 | 1886 |
| 650 | 20230926 | 101200 | 1890241790 | 3610 | 3595 | 3610 | 3590 | 5678 |
| 651 | 20230926 | 101100 | 1869821740 | 3595 | 3600 | 3610 | 3595 | 4501 |
| 652 | 20230926 | 101000 | 1853603860 | 3595 | 3565 | 3595 | 3565 | 7437 |
| 653 | 20230926 | 100900 | 1826958615 | 3565 | 3555 | 3565 | 3555 | 1737 |
| 654 | 20230926 | 100800 | 1820776260 | 3555 | 3560 | 3565 | 3545 | 2416 |
| 655 | 20230926 | 100700 | 1812186925 | 3560 | 3565 | 3565 | 3560 | 1522 |
| 656 | 20230926 | 100600 | 1806763935 | 3565 | 3565 | 3565 | 3555 | 960 |
| 657 | 20230926 | 100500 | 1803346530 | 3560 | 3555 | 3565 | 3555 | 4473 |
| 658 | 20230926 | 100400 | 1787433860 | 3555 | 3560 | 3560 | 3545 | 2063 |
| 659 | 20230926 | 100300 | 1780108980 | 3545 | 3540 | 3560 | 3540 | 7336 |
| 660 | 20230926 | 100200 | 1754086445 | 3535 | 3535 | 3540 | 3530 | 5796 |
| 661 | 20230926 | 100100 | 1733608335 | 3535 | 3535 | 3540 | 3535 | 765 |
| 662 | 20230926 | 100000 | 1730902025 | 3535 | 3540 | 3540 | 3535 | 2623 |
| 663 | 20230926 | 095900 | 1721618895 | 3535 | 3535 | 3540 | 3535 | 495 |
| 664 | 20230926 | 095800 | 1719869065 | 3540 | 3535 | 3540 | 3530 | 7723 |
| 665 | 20230926 | 095700 | 1692574585 | 3535 | 3545 | 3545 | 3535 | 3490 |
| 666 | 20230926 | 095600 | 1680229595 | 3545 | 3545 | 3550 | 3540 | 5637 |
| 667 | 20230926 | 095500 | 1660253395 | 3545 | 3540 | 3545 | 3540 | 2096 |
| 668 | 20230926 | 095400 | 1652833545 | 3545 | 3545 | 3545 | 3540 | 1007 |
| 669 | 20230926 | 095300 | 1649267590 | 3545 | 3540 | 3545 | 3540 | 3383 |
| 670 | 20230926 | 095200 | 1637289320 | 3545 | 3550 | 3550 | 3540 | 965 |
| 671 | 20230926 | 095100 | 1633872870 | 3545 | 3550 | 3555 | 3545 | 3139 |
| 672 | 20230926 | 095000 | 1622731250 | 3550 | 3545 | 3550 | 3540 | 4213 |
| 673 | 20230926 | 094900 | 1607796460 | 3540 | 3540 | 3540 | 3535 | 3655 |
| 674 | 20230926 | 094800 | 1594857820 | 3540 | 3540 | 3540 | 3535 | 1674 |
| 675 | 20230926 | 094700 | 1588938940 | 3535 | 3540 | 3540 | 3535 | 4299 |
| 676 | 20230926 | 094600 | 1573739145 | 3535 | 3535 | 3545 | 3535 | 16420 |
| 677 | 20230926 | 094500 | 1515628895 | 3535 | 3540 | 3540 | 3535 | 2254 |
| 678 | 20230926 | 094400 | 1507660545 | 3535 | 3540 | 3540 | 3530 | 5240 |
| 679 | 20230926 | 094300 | 1489134240 | 3540 | 3540 | 3540 | 3530 | 5842 |
| 680 | 20230926 | 094200 | 1468484080 | 3545 | 3540 | 3555 | 3535 | 3997 |
| 681 | 20230926 | 094100 | 1454334475 | 3540 | 3560 | 3560 | 3535 | 13615 |
| 682 | 20230926 | 094000 | 1406113300 | 3555 | 3550 | 3560 | 3545 | 6345 |
| 683 | 20230926 | 093900 | 1383595615 | 3550 | 3540 | 3550 | 3535 | 7405 |
| 684 | 20230926 | 093800 | 1357376765 | 3540 | 3540 | 3540 | 3535 | 2466 |
| 685 | 20230926 | 093700 | 1348651275 | 3540 | 3540 | 3545 | 3535 | 2136 |
| 686 | 20230926 | 093600 | 1341092820 | 3540 | 3535 | 3540 | 3530 | 2234 |
| 687 | 20230926 | 093500 | 1333186790 | 3530 | 3540 | 3545 | 3525 | 5429 |
| 688 | 20230926 | 093400 | 1314005115 | 3540 | 3550 | 3550 | 3540 | 2026 |
| 689 | 20230926 | 093300 | 1306821365 | 3550 | 3540 | 3550 | 3530 | 3825 |
| 690 | 20230926 | 093200 | 1293286455 | 3535 | 3555 | 3560 | 3535 | 3165 |
| 691 | 20230926 | 093100 | 1282082070 | 3555 | 3540 | 3555 | 3525 | 40603 |
| 692 | 20230926 | 093000 | 1138505200 | 3535 | 3535 | 3545 | 3530 | 4238 |
| 693 | 20230926 | 092900 | 1123521355 | 3545 | 3545 | 3545 | 3530 | 8272 |
| 694 | 20230926 | 092800 | 1094263180 | 3545 | 3545 | 3555 | 3540 | 11399 |
| 695 | 20230926 | 092700 | 1053837770 | 3545 | 3545 | 3550 | 3545 | 2378 |
| 696 | 20230926 | 092600 | 1045404665 | 3545 | 3565 | 3565 | 3545 | 23600 |
| 697 | 20230926 | 092500 | 961548240 | 3565 | 3565 | 3575 | 3560 | 1933 |
| 698 | 20230926 | 092400 | 954659435 | 3575 | 3575 | 3580 | 3565 | 6952 |
| 699 | 20230926 | 092300 | 929838865 | 3575 | 3580 | 3585 | 3570 | 2891 |
| 700 | 20230926 | 092200 | 919499305 | 3580 | 3565 | 3580 | 3565 | 5282 |
| 701 | 20230926 | 092100 | 900631750 | 3570 | 3555 | 3575 | 3555 | 7486 |
| 702 | 20230926 | 092000 | 873993235 | 3555 | 3585 | 3585 | 3555 | 24377 |
| 703 | 20230926 | 091900 | 787030965 | 3575 | 3585 | 3585 | 3575 | 14581 |
| 704 | 20230926 | 091800 | 734845835 | 3585 | 3600 | 3605 | 3585 | 21761 |
| 705 | 20230926 | 091700 | 656727545 | 3610 | 3600 | 3610 | 3590 | 1028 |
| 706 | 20230926 | 091600 | 653026845 | 3590 | 3610 | 3610 | 3590 | 2611 |
| 707 | 20230926 | 091500 | 643630665 | 3610 | 3600 | 3610 | 3590 | 4908 |
| 708 | 20230926 | 091400 | 625970025 | 3590 | 3610 | 3610 | 3590 | 2534 |
| 709 | 20230926 | 091300 | 616854950 | 3610 | 3615 | 3615 | 3600 | 5010 |
| 710 | 20230926 | 091200 | 598770205 | 3625 | 3630 | 3635 | 3615 | 3418 |
| 711 | 20230926 | 091100 | 586385965 | 3630 | 3610 | 3630 | 3610 | 2358 |
| 712 | 20230926 | 091000 | 577856405 | 3610 | 3595 | 3615 | 3590 | 2432 |
| 713 | 20230926 | 090900 | 569090540 | 3605 | 3585 | 3605 | 3585 | 4561 |
| 714 | 20230926 | 090800 | 552706230 | 3580 | 3595 | 3615 | 3580 | 14692 |
| 715 | 20230926 | 090700 | 500032395 | 3615 | 3580 | 3615 | 3580 | 5578 |
| 716 | 20230926 | 090600 | 480027225 | 3580 | 3640 | 3645 | 3575 | 36133 |
| 717 | 20230926 | 090500 | 349638570 | 3640 | 3630 | 3645 | 3630 | 1517 |
| 718 | 20230926 | 090400 | 344123170 | 3625 | 3640 | 3650 | 3620 | 17061 |
| 719 | 20230926 | 090300 | 282241795 | 3640 | 3650 | 3650 | 3625 | 2116 |
| 720 | 20230926 | 090200 | 274537940 | 3625 | 3635 | 3655 | 3620 | 11476 |
| 721 | 20230926 | 090100 | 232765080 | 3630 | 3620 | 3645 | 3590 | 28796 |
| 722 | 20230926 | 090000 | 128908060 | 3590 | 3585 | 3625 | 3585 | 35758 |