KissMeData/419080/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	213700	194356420	8680	8680	8680	8680	240
3	20250110	213600	194356420	8680	8680	8680	8680	0
4	20250110	213500	194356420	8680	8680	8680	8680	0
5	20250110	213400	194356420	8680	8680	8680	8680	0
6	20250110	213300	194356420	8680	8680	8680	8680	0
7	20250110	213200	194356420	8680	8680	8680	8680	0
8	20250110	213100	194356420	8680	8680	8680	8680	0
9	20250110	213000	194356420	8680	8680	8680	8680	0
10	20250110	212900	194356420	8680	8680	8680	8680	0
11	20250110	212800	194356420	8680	8680	8680	8680	0
12	20250110	212700	194356420	8680	8680	8680	8680	0
13	20250110	212600	194356420	8680	8680	8680	8680	0
14	20250110	212500	194356420	8680	8680	8680	8680	0
15	20250110	212400	194356420	8680	8680	8680	8680	0
16	20250110	212300	194356420	8680	8680	8680	8680	0
17	20250110	212200	194356420	8680	8680	8680	8680	0
18	20250110	212100	194356420	8680	8680	8680	8680	0
19	20250110	212000	194356420	8680	8680	8680	8680	0
20	20250110	211900	194356420	8680	8680	8680	8680	0
21	20250110	211800	194356420	8680	8680	8680	8680	0
22	20250110	211700	194356420	8680	8680	8680	8680	0
23	20250110	211600	194356420	8680	8680	8680	8680	0
24	20250110	211500	194356420	8680	8680	8680	8680	0
25	20250110	211400	194356420	8680	8680	8680	8680	0
26	20250110	211300	194356420	8680	8680	8680	8680	0
27	20250110	211200	194356420	8680	8680	8680	8680	0
28	20250110	211100	194356420	8680	8680	8680	8680	0
29	20250110	211000	194356420	8680	8680	8680	8680	0
30	20250110	210900	194356420	8680	8680	8680	8680	0
31	20250110	210800	194356420	8680	8680	8680	8680	0
32	20250110	210700	194356420	8680	8680	8680	8680	240
33	20250110	210600	194356420	8680	8680	8680	8680	0
34	20250110	210500	194356420	8680	8680	8680	8680	0
35	20250110	210400	194356420	8680	8680	8680	8680	0
36	20250110	210300	194356420	8680	8680	8680	8680	0
37	20250110	210200	194356420	8680	8680	8680	8680	0
38	20250110	210100	194356420	8680	8680	8680	8680	0
39	20250110	210000	194356420	8680	8680	8680	8680	0
40	20250110	205900	194356420	8680	8680	8680	8680	0
41	20250110	205800	194356420	8680	8680	8680	8680	0
42	20250110	205700	194356420	8680	8680	8680	8680	0
43	20250110	205600	194356420	8680	8680	8680	8680	0
44	20250110	205500	194356420	8680	8680	8680	8680	0
45	20250110	205400	194356420	8680	8680	8680	8680	0
46	20250110	205300	194356420	8680	8680	8680	8680	0
47	20250110	205200	194356420	8680	8680	8680	8680	0
48	20250110	205100	194356420	8680	8680	8680	8680	0
49	20250110	205000	194356420	8680	8680	8680	8680	0
50	20250110	204900	194356420	8680	8680	8680	8680	0
51	20250110	204800	194356420	8680	8680	8680	8680	0
52	20250110	204700	194356420	8680	8680	8680	8680	0
53	20250110	204600	194356420	8680	8680	8680	8680	0
54	20250110	204500	194356420	8680	8680	8680	8680	0
55	20250110	204400	194356420	8680	8680	8680	8680	0
56	20250110	204300	194356420	8680	8680	8680	8680	0
57	20250110	204200	194356420	8680	8680	8680	8680	0
58	20250110	204100	194356420	8680	8680	8680	8680	0
59	20250110	204000	194356420	8680	8680	8680	8680	0
60	20250110	203900	194356420	8680	8680	8680	8680	0
61	20250110	203800	194356420	8680	8680	8680	8680	0
62	20250110	203700	194356420	8680	8680	8680	8680	240
63	20250110	203600	194356420	8680	8680	8680	8680	0
64	20250110	203500	194356420	8680	8680	8680	8680	0
65	20250110	203400	194356420	8680	8680	8680	8680	0
66	20250110	203300	194356420	8680	8680	8680	8680	0
67	20250110	203200	194356420	8680	8680	8680	8680	0
68	20250110	203100	194356420	8680	8680	8680	8680	0
69	20250110	203000	194356420	8680	8680	8680	8680	0
70	20250110	202900	194356420	8680	8680	8680	8680	0
71	20250110	202800	194356420	8680	8680	8680	8680	0
72	20250110	202700	194356420	8680	8680	8680	8680	0
73	20250110	202600	194356420	8680	8680	8680	8680	0
74	20250110	202500	194356420	8680	8680	8680	8680	0
75	20250110	202400	194356420	8680	8680	8680	8680	0
76	20250110	202300	194356420	8680	8680	8680	8680	0
77	20250110	202200	194356420	8680	8680	8680	8680	0
78	20250110	202100	194356420	8680	8680	8680	8680	0
79	20250110	202000	194356420	8680	8680	8680	8680	0
80	20250110	201900	194356420	8680	8680	8680	8680	0
81	20250110	201800	194356420	8680	8680	8680	8680	0
82	20250110	201700	194356420	8680	8680	8680	8680	0
83	20250110	201600	194356420	8680	8680	8680	8680	0
84	20250110	201500	194356420	8680	8680	8680	8680	0
85	20250110	201400	194356420	8680	8680	8680	8680	0
86	20250110	201300	194356420	8680	8680	8680	8680	0
87	20250110	201200	194356420	8680	8680	8680	8680	0
88	20250110	201100	194356420	8680	8680	8680	8680	0
89	20250110	201000	194356420	8680	8680	8680	8680	0
90	20250110	200900	194356420	8680	8680	8680	8680	0
91	20250110	200800	194356420	8680	8680	8680	8680	0
92	20250110	200700	194356420	8680	8680	8680	8680	240
93	20250110	200600	194356420	8680	8680	8680	8680	0
94	20250110	200500	194356420	8680	8680	8680	8680	0
95	20250110	200400	194356420	8680	8680	8680	8680	0
96	20250110	200300	194356420	8680	8680	8680	8680	0
97	20250110	200200	194356420	8680	8680	8680	8680	0
98	20250110	200100	194356420	8680	8680	8680	8680	0
99	20250110	200000	194356420	8680	8680	8680	8680	0
100	20250110	195900	194356420	8680	8680	8680	8680	0
101	20250110	195800	194356420	8680	8680	8680	8680	0
102	20250110	195700	194356420	8680	8680	8680	8680	0
103	20250110	195600	194356420	8680	8680	8680	8680	0
104	20250110	195500	194356420	8680	8680	8680	8680	0
105	20250110	195400	194356420	8680	8680	8680	8680	0
106	20250110	195300	194356420	8680	8680	8680	8680	0
107	20250110	195200	194356420	8680	8680	8680	8680	0
108	20250110	195100	194356420	8680	8680	8680	8680	0
109	20250110	195000	194356420	8680	8680	8680	8680	0
110	20250110	194900	194356420	8680	8680	8680	8680	0
111	20250110	194800	194356420	8680	8680	8680	8680	0
112	20250110	194700	194356420	8680	8680	8680	8680	0
113	20250110	194600	194356420	8680	8680	8680	8680	0
114	20250110	194500	194356420	8680	8680	8680	8680	0
115	20250110	194400	194356420	8680	8680	8680	8680	0
116	20250110	194300	194356420	8680	8680	8680	8680	0
117	20250110	194200	194356420	8680	8680	8680	8680	0
118	20250110	194100	194356420	8680	8680	8680	8680	0
119	20250110	194000	194356420	8680	8680	8680	8680	0
120	20250110	193900	194356420	8680	8680	8680	8680	0
121	20250110	193800	194356420	8680	8680	8680	8680	0
122	20250110	193700	194356420	8680	8680	8680	8680	240
123	20250110	193600	194356420	8680	8680	8680	8680	0
124	20250110	193500	194356420	8680	8680	8680	8680	0
125	20250110	193400	194356420	8680	8680	8680	8680	0
126	20250110	193300	194356420	8680	8680	8680	8680	0
127	20250110	193200	194356420	8680	8680	8680	8680	0
128	20250110	193100	194356420	8680	8680	8680	8680	0
129	20250110	193000	194356420	8680	8680	8680	8680	0
130	20250110	192900	194356420	8680	8680	8680	8680	0
131	20250110	192800	194356420	8680	8680	8680	8680	0
132	20250110	192700	194356420	8680	8680	8680	8680	0
133	20250110	192600	194356420	8680	8680	8680	8680	0
134	20250110	192500	194356420	8680	8680	8680	8680	0
135	20250110	192400	194356420	8680	8680	8680	8680	0
136	20250110	192300	194356420	8680	8680	8680	8680	0
137	20250110	192200	194356420	8680	8680	8680	8680	0
138	20250110	192100	194356420	8680	8680	8680	8680	0
139	20250110	192000	194356420	8680	8680	8680	8680	0
140	20250110	191900	194356420	8680	8680	8680	8680	0
141	20250110	191800	194356420	8680	8680	8680	8680	0
142	20250110	191700	194356420	8680	8680	8680	8680	0
143	20250110	191600	194356420	8680	8680	8680	8680	0
144	20250110	191500	194356420	8680	8680	8680	8680	0
145	20250110	191400	194356420	8680	8680	8680	8680	0
146	20250110	191300	194356420	8680	8680	8680	8680	0
147	20250110	191200	194356420	8680	8680	8680	8680	0
148	20250110	191100	194356420	8680	8680	8680	8680	0
149	20250110	191000	194356420	8680	8680	8680	8680	0
150	20250110	190900	194356420	8680	8680	8680	8680	0
151	20250110	190800	194356420	8680	8680	8680	8680	0
152	20250110	190700	194356420	8680	8680	8680	8680	240
153	20250110	190600	194356420	8680	8680	8680	8680	0
154	20250110	190500	194356420	8680	8680	8680	8680	0
155	20250110	190400	194356420	8680	8680	8680	8680	0
156	20250110	190300	194356420	8680	8680	8680	8680	0
157	20250110	190200	194356420	8680	8680	8680	8680	0
158	20250110	190100	194356420	8680	8680	8680	8680	0
159	20250110	190000	194356420	8680	8680	8680	8680	0
160	20250110	185900	194356420	8680	8680	8680	8680	0
161	20250110	185800	194356420	8680	8680	8680	8680	0
162	20250110	185700	194356420	8680	8680	8680	8680	0
163	20250110	185600	194356420	8680	8680	8680	8680	0
164	20250110	185500	194356420	8680	8680	8680	8680	0
165	20250110	185400	194356420	8680	8680	8680	8680	0
166	20250110	185300	194356420	8680	8680	8680	8680	0
167	20250110	185200	194356420	8680	8680	8680	8680	0
168	20250110	185100	194356420	8680	8680	8680	8680	0
169	20250110	185000	194356420	8680	8680	8680	8680	0
170	20250110	184900	194356420	8680	8680	8680	8680	0
171	20250110	184800	194356420	8680	8680	8680	8680	0
172	20250110	184700	194356420	8680	8680	8680	8680	0
173	20250110	184600	194356420	8680	8680	8680	8680	0
174	20250110	184500	194356420	8680	8680	8680	8680	0
175	20250110	184400	194356420	8680	8680	8680	8680	0
176	20250110	184300	194356420	8680	8680	8680	8680	0
177	20250110	184200	194356420	8680	8680	8680	8680	0
178	20250110	184100	194356420	8680	8680	8680	8680	0
179	20250110	184000	194356420	8680	8680	8680	8680	0
180	20250110	183900	194356420	8680	8680	8680	8680	0
181	20250110	183800	194356420	8680	8680	8680	8680	0
182	20250110	183700	194356420	8680	8680	8680	8680	240
183	20250110	183600	194356420	8680	8680	8680	8680	0
184	20250110	183500	194356420	8680	8680	8680	8680	0
185	20250110	183400	194356420	8680	8680	8680	8680	0
186	20250110	183300	194356420	8680	8680	8680	8680	0
187	20250110	183200	194356420	8680	8680	8680	8680	0
188	20250110	183100	194356420	8680	8680	8680	8680	0
189	20250110	183000	194356420	8680	8680	8680	8680	0
190	20250110	182900	194356420	8680	8680	8680	8680	0
191	20250110	182800	194356420	8680	8680	8680	8680	0
192	20250110	182700	194356420	8680	8680	8680	8680	0
193	20250110	182600	194356420	8680	8680	8680	8680	0
194	20250110	182500	194356420	8680	8680	8680	8680	0
195	20250110	182400	194356420	8680	8680	8680	8680	0
196	20250110	182300	194356420	8680	8680	8680	8680	0
197	20250110	182200	194356420	8680	8680	8680	8680	0
198	20250110	182100	194356420	8680	8680	8680	8680	0
199	20250110	182000	194356420	8680	8680	8680	8680	0
200	20250110	181900	194356420	8680	8680	8680	8680	0
201	20250110	181800	194356420	8680	8680	8680	8680	0
202	20250110	181700	194356420	8680	8680	8680	8680	0
203	20250110	181600	194356420	8680	8680	8680	8680	0
204	20250110	181500	194356420	8680	8680	8680	8680	0
205	20250110	181400	194356420	8680	8680	8680	8680	0
206	20250110	181300	194356420	8680	8680	8680	8680	0
207	20250110	181200	194356420	8680	8680	8680	8680	0
208	20250110	181100	194356420	8680	8680	8680	8680	0
209	20250110	181000	194356420	8680	8680	8680	8680	0
210	20250110	180900	194356420	8680	8680	8680	8680	0
211	20250110	180800	194356420	8680	8680	8680	8680	0
212	20250110	180700	194356420	8680	8680	8680	8680	240
213	20250110	180600	194356420	8680	8680	8680	8680	0
214	20250110	180500	194356420	8680	8680	8680	8680	0
215	20250110	180400	194356420	8680	8680	8680	8680	0
216	20250110	180300	194356420	8680	8680	8680	8680	0
217	20250110	180200	194356420	8680	8680	8680	8680	0
218	20250110	180100	194356420	8680	8680	8680	8680	0
219	20250110	180000	194356420	8680	8680	8680	8680	0
220	20250110	175900	194356420	8680	8680	8680	8680	0
221	20250110	175800	194356420	8680	8680	8680	8680	0
222	20250110	175700	194356420	8680	8680	8680	8680	0
223	20250110	175600	194356420	8680	8680	8680	8680	0
224	20250110	175500	194356420	8680	8680	8680	8680	0
225	20250110	175400	194356420	8680	8680	8680	8680	0
226	20250110	175300	194356420	8680	8680	8680	8680	0
227	20250110	175200	194356420	8680	8680	8680	8680	0
228	20250110	175100	194356420	8680	8680	8680	8680	0
229	20250110	175000	194356420	8680	8680	8680	8680	0
230	20250110	174900	194356420	8680	8680	8680	8680	0
231	20250110	174800	194356420	8680	8680	8680	8680	0
232	20250110	174700	194356420	8680	8680	8680	8680	0
233	20250110	174600	194356420	8680	8680	8680	8680	0
234	20250110	174500	194356420	8680	8680	8680	8680	0
235	20250110	174400	194356420	8680	8680	8680	8680	0
236	20250110	174300	194356420	8680	8680	8680	8680	0
237	20250110	174200	194356420	8680	8680	8680	8680	0
238	20250110	174100	194356420	8680	8680	8680	8680	0
239	20250110	174000	194356420	8680	8680	8680	8680	0
240	20250110	173900	194356420	8680	8680	8680	8680	0
241	20250110	173800	194356420	8680	8680	8680	8680	0
242	20250110	173700	194356420	8680	8680	8680	8680	240
243	20250110	173600	194356420	8680	8680	8680	8680	0
244	20250110	173500	194356420	8680	8680	8680	8680	0
245	20250110	173400	194356420	8680	8680	8680	8680	0
246	20250110	173300	194356420	8680	8680	8680	8680	0
247	20250110	173200	194356420	8680	8680	8680	8680	0
248	20250110	173100	194356420	8680	8680	8680	8680	0
249	20250110	173000	194356420	8680	8680	8680	8680	0
250	20250110	172900	194356420	8680	8680	8680	8680	0
251	20250110	172800	194356420	8680	8680	8680	8680	0
252	20250110	172700	194356420	8680	8680	8680	8680	0
253	20250110	172600	194356420	8680	8680	8680	8680	0
254	20250110	172500	194356420	8680	8680	8680	8680	0
255	20250110	172400	194356420	8680	8680	8680	8680	0
256	20250110	172300	194356420	8680	8680	8680	8680	0
257	20250110	172200	194356420	8680	8680	8680	8680	0
258	20250110	172100	194356420	8680	8680	8680	8680	0
259	20250110	172000	194356420	8680	8680	8680	8680	0
260	20250110	171900	194356420	8680	8680	8680	8680	0
261	20250110	171800	194356420	8680	8680	8680	8680	0
262	20250110	171700	194356420	8680	8680	8680	8680	0
263	20250110	171600	194356420	8680	8680	8680	8680	0
264	20250110	171500	194356420	8680	8680	8680	8680	0
265	20250110	171400	194356420	8680	8680	8680	8680	0
266	20250110	171300	194356420	8680	8680	8680	8680	0
267	20250110	171200	194356420	8680	8680	8680	8680	0
268	20250110	171100	194356420	8680	8680	8680	8680	0
269	20250110	171000	194356420	8680	8680	8680	8680	0
270	20250110	170900	194356420	8680	8680	8680	8680	0
271	20250110	170800	194356420	8680	8680	8680	8680	0
272	20250110	170700	194356420	8680	8680	8680	8680	240
273	20250110	170600	194356420	8680	8680	8680	8680	0
274	20250110	170500	194356420	8680	8680	8680	8680	0
275	20250110	170400	194356420	8680	8680	8680	8680	0
276	20250110	170300	194356420	8680	8680	8680	8680	0
277	20250110	170200	194356420	8680	8680	8680	8680	0
278	20250110	170100	194356420	8680	8680	8680	8680	0
279	20250110	170000	194356420	8680	8680	8680	8680	0
280	20250110	165900	194356420	8680	8680	8680	8680	0
281	20250110	165800	194356420	8680	8680	8680	8680	0
282	20250110	165700	194356420	8680	8680	8680	8680	0
283	20250110	165600	194356420	8680	8680	8680	8680	0
284	20250110	165500	194356420	8680	8680	8680	8680	0
285	20250110	165400	194356420	8680	8680	8680	8680	0
286	20250110	165300	194356420	8680	8680	8680	8680	0
287	20250110	165200	194356420	8680	8680	8680	8680	0
288	20250110	165100	194356420	8680	8680	8680	8680	0
289	20250110	165000	194356420	8680	8680	8680	8680	0
290	20250110	164900	194356420	8680	8680	8680	8680	0
291	20250110	164800	194356420	8680	8680	8680	8680	0
292	20250110	164700	194356420	8680	8680	8680	8680	0
293	20250110	164600	194356420	8680	8680	8680	8680	0
294	20250110	164500	194356420	8680	8680	8680	8680	0
295	20250110	164400	194356420	8680	8680	8680	8680	0
296	20250110	164300	194356420	8680	8680	8680	8680	0
297	20250110	164200	194356420	8680	8680	8680	8680	0
298	20250110	164100	194356420	8680	8680	8680	8680	0
299	20250110	164000	194356420	8680	8680	8680	8680	0
300	20250110	163900	194356420	8680	8680	8680	8680	0
301	20250110	163800	194356420	8680	8680	8680	8680	0
302	20250110	163700	194356420	8680	8680	8680	8680	240
303	20250110	163600	194356420	8680	8680	8680	8680	0
304	20250110	163500	194356420	8680	8680	8680	8680	0
305	20250110	163400	194356420	8680	8680	8680	8680	0
306	20250110	163300	194356420	8680	8680	8680	8680	0
307	20250110	163200	194356420	8680	8680	8680	8680	0
308	20250110	163100	194356420	8680	8680	8680	8680	0
309	20250110	163000	194356420	8680	8680	8680	8680	0
310	20250110	162900	194356420	8680	8680	8680	8680	0
311	20250110	162800	194356420	8680	8680	8680	8680	0
312	20250110	162700	194356420	8680	8680	8680	8680	0
313	20250110	162600	194356420	8680	8680	8680	8680	0
314	20250110	162500	194356420	8680	8680	8680	8680	0
315	20250110	162400	194356420	8680	8680	8680	8680	0
316	20250110	162300	194356420	8680	8680	8680	8680	0
317	20250110	162200	194356420	8680	8680	8680	8680	0
318	20250110	162100	194356420	8680	8680	8680	8680	0
319	20250110	162000	194356420	8680	8680	8680	8680	0
320	20250110	161900	194356420	8680	8680	8680	8680	0
321	20250110	161800	194356420	8680	8680	8680	8680	0
322	20250110	161700	194356420	8680	8680	8680	8680	0
323	20250110	161600	194356420	8680	8680	8680	8680	0
324	20250110	161500	194356420	8680	8680	8680	8680	0
325	20250110	161400	194356420	8680	8680	8680	8680	0
326	20250110	161300	194356420	8680	8680	8680	8680	0
327	20250110	161200	194356420	8680	8680	8680	8680	0
328	20250110	161100	194356420	8680	8680	8680	8680	0
329	20250110	161000	194356420	8680	8680	8680	8680	0
330	20250110	160900	194356420	8680	8680	8680	8680	0
331	20250110	160800	194356420	8680	8680	8680	8680	0
332	20250110	160700	194356420	8680	8680	8680	8680	240
333	20250110	160600	194356420	8680	8680	8680	8680	0
334	20250110	160500	194356420	8680	8680	8680	8680	0
335	20250110	160400	194356420	8680	8680	8680	8680	0
336	20250110	160300	194356420	8680	8680	8680	8680	0
337	20250110	160200	194356420	8680	8680	8680	8680	0
338	20250110	160100	194356420	8680	8680	8680	8680	0
339	20250110	160000	194356420	8680	8680	8680	8680	0
340	20250110	155900	194356420	8680	8680	8680	8680	0
341	20250110	155800	194356420	8680	8680	8680	8680	0
342	20250110	155700	194356420	8680	8680	8680	8680	0
343	20250110	155600	194356420	8680	8680	8680	8680	0
344	20250110	155500	194356420	8680	8680	8680	8680	0
345	20250110	155400	194356420	8680	8680	8680	8680	0
346	20250110	155300	194356420	8680	8680	8680	8680	0
347	20250110	155200	194356420	8680	8680	8680	8680	0
348	20250110	155100	194356420	8680	8680	8680	8680	0
349	20250110	155000	194356420	8680	8680	8680	8680	0
350	20250110	154900	194356420	8680	8680	8680	8680	0
351	20250110	154800	194356420	8680	8680	8680	8680	0
352	20250110	154700	194356420	8680	8680	8680	8680	0
353	20250110	154600	194356420	8680	8680	8680	8680	0
354	20250110	154500	194356420	8680	8680	8680	8680	0
355	20250110	154400	194356420	8680	8680	8680	8680	0
356	20250110	154300	194356420	8680	8680	8680	8680	0
357	20250110	154200	194356420	8680	8680	8680	8680	0
358	20250110	154100	194356420	8680	8680	8680	8680	0
359	20250110	154000	194356420	8680	8680	8680	8680	0
360	20250110	153900	194356420	8680	8680	8680	8680	0
361	20250110	153800	194356420	8680	8680	8680	8680	0
362	20250110	153700	194356420	8680	8680	8680	8680	240
363	20250110	153600	194356420	8680	8680	8680	8680	0
364	20250110	153500	194356420	8680	8680	8680	8680	0
365	20250110	153400	194356420	8680	8680	8680	8680	0
366	20250110	153300	194356420	8680	8680	8680	8680	0
367	20250110	153200	194356420	8680	8680	8680	8680	0
368	20250110	153100	194356420	8680	8680	8680	8680	0
369	20250110	153000	194356420	8680	8680	8680	8680	240
370	20250110	152900	192273220	8720	8720	8720	8720	0
371	20250110	152800	192273220	8720	8720	8720	8720	0
372	20250110	152700	192273220	8720	8720	8720	8720	0
373	20250110	152600	192273220	8720	8720	8720	8720	0
374	20250110	152500	192273220	8720	8720	8720	8720	0
375	20250110	152400	192273220	8720	8720	8720	8720	0
376	20250110	152300	192273220	8720	8720	8720	8720	0
377	20250110	152200	192273220	8720	8720	8720	8720	0
378	20250110	152100	192273220	8720	8720	8720	8720	0
379	20250110	152000	192273220	8720	8720	8720	8720	0
380	20250110	151900	192273220	8720	8690	8720	8680	31
381	20250110	151800	192004000	8720	8720	8720	8720	0
382	20250110	151700	192004000	8720	8720	8720	8720	0
383	20250110	151600	192004000	8720	8720	8720	8720	0
384	20250110	151500	192004000	8720	8720	8720	8720	0
385	20250110	151400	192004000	8720	8720	8720	8720	50
386	20250110	151300	191568000	8700	8700	8700	8700	0
387	20250110	151200	191568000	8700	8700	8700	8700	0
388	20250110	151100	191568000	8700	8700	8700	8700	3
389	20250110	151000	191541900	8730	8730	8730	8730	0
390	20250110	150900	191541900	8730	8730	8730	8730	0
391	20250110	150800	191541900	8730	8730	8730	8730	0
392	20250110	150700	191541900	8730	8730	8730	8730	0
393	20250110	150600	191541900	8730	8730	8730	8730	0
394	20250110	150500	191541900	8730	8730	8730	8730	0
395	20250110	150400	191541900	8730	8710	8730	8710	3
396	20250110	150300	191515750	8700	8700	8700	8700	117
397	20250110	150200	190497850	8700	8700	8700	8700	0
398	20250110	150100	190497850	8700	8700	8700	8700	0
399	20250110	150000	190497850	8700	8700	8700	8700	0
400	20250110	145900	190497850	8700	8700	8700	8700	3
401	20250110	145800	190471750	8730	8730	8730	8730	0
402	20250110	145700	190471750	8730	8730	8730	8730	17
403	20250110	145600	190323340	8730	8730	8730	8730	0
404	20250110	145500	190323340	8730	8730	8730	8730	0
405	20250110	145400	190323340	8730	8730	8730	8730	0
406	20250110	145300	190323340	8730	8730	8730	8730	0
407	20250110	145200	190323340	8730	8730	8730	8730	0
408	20250110	145100	190323340	8730	8730	8730	8730	0
409	20250110	145000	190323340	8730	8730	8730	8730	0
410	20250110	144900	190323340	8730	8730	8730	8730	0
411	20250110	144800	190323340	8730	8730	8730	8730	0
412	20250110	144700	190323340	8730	8730	8730	8730	0
413	20250110	144600	190323340	8730	8730	8730	8730	0
414	20250110	144500	190323340	8730	8730	8730	8730	0
415	20250110	144400	190323340	8730	8730	8730	8730	0
416	20250110	144300	190323340	8730	8730	8730	8730	0
417	20250110	144200	190323340	8730	8730	8730	8730	0
418	20250110	144100	190323340	8730	8730	8730	8730	0
419	20250110	144000	190323340	8730	8730	8730	8730	0
420	20250110	143900	190323340	8730	8730	8730	8730	0
421	20250110	143800	190323340	8730	8730	8730	8730	0
422	20250110	143700	190323340	8730	8730	8730	8730	0
423	20250110	143600	190323340	8730	8730	8730	8730	0
424	20250110	143500	190323340	8730	8720	8730	8720	102
425	20250110	143400	189433880	8720	8720	8720	8720	0
426	20250110	143300	189433880	8720	8720	8720	8720	1
427	20250110	143200	189425160	8670	8670	8670	8670	0
428	20250110	143100	189425160	8670	8670	8670	8670	0
429	20250110	143000	189425160	8670	8670	8670	8670	0
430	20250110	142900	189425160	8670	8670	8670	8670	0
431	20250110	142800	189425160	8670	8670	8670	8670	0
432	20250110	142700	189425160	8670	8670	8670	8670	0
433	20250110	142600	189425160	8670	8670	8670	8670	0
434	20250110	142500	189425160	8670	8670	8670	8670	0
435	20250110	142400	189425160	8670	8670	8670	8670	0
436	20250110	142300	189425160	8670	8670	8670	8670	0
437	20250110	142200	189425160	8670	8670	8670	8670	0
438	20250110	142100	189425160	8670	8670	8670	8670	0
439	20250110	142000	189425160	8670	8670	8670	8670	0
440	20250110	141900	189425160	8670	8670	8670	8670	0
441	20250110	141800	189425160	8670	8670	8670	8670	0
442	20250110	141700	189425160	8670	8670	8670	8670	0
443	20250110	141600	189425160	8670	8670	8670	8670	0
444	20250110	141500	189425160	8670	8670	8670	8670	0
445	20250110	141400	189425160	8670	8670	8670	8670	0
446	20250110	141300	189425160	8670	8670	8670	8670	0
447	20250110	141200	189425160	8670	8670	8670	8670	0
448	20250110	141100	189425160	8670	8670	8670	8670	162
449	20250110	141000	188020620	8700	8700	8700	8700	0
450	20250110	140900	188020620	8700	8700	8700	8700	8
451	20250110	140800	187951020	8700	8700	8700	8700	0
452	20250110	140700	187951020	8700	8700	8700	8700	0
453	20250110	140600	187951020	8700	8710	8710	8700	30
454	20250110	140500	187690000	8730	8730	8730	8730	0
455	20250110	140400	187690000	8730	8730	8730	8730	0
456	20250110	140300	187690000	8730	8730	8730	8730	0
457	20250110	140200	187690000	8730	8730	8730	8730	0
458	20250110	140100	187690000	8730	8730	8730	8730	0
459	20250110	140000	187690000	8730	8730	8730	8730	17
460	20250110	135900	187541590	8700	8700	8700	8700	0
461	20250110	135800	187541590	8700	8700	8700	8700	135
462	20250110	135700	186367090	8700	8700	8700	8700	175
463	20250110	135600	184844590	8700	8700	8700	8700	0
464	20250110	135500	184844590	8700	8700	8700	8700	0
465	20250110	135400	184844590	8700	8700	8700	8700	588
466	20250110	135300	179728990	8640	8640	8640	8640	0
467	20250110	135200	179728990	8640	8640	8640	8640	0
468	20250110	135100	179728990	8640	8640	8640	8640	0
469	20250110	135000	179728990	8640	8640	8640	8640	499
470	20250110	134900	175417630	8690	8640	8690	8640	65
471	20250110	134800	174852880	8640	8580	8640	8450	4680
472	20250110	134700	134909680	8350	8760	8760	8350	8361
473	20250110	134600	63120640	8760	8740	8760	8740	3
474	20250110	134500	63094390	8740	8740	8740	8740	0
475	20250110	134400	63094390	8740	8740	8740	8740	0
476	20250110	134300	63094390	8740	8740	8740	8740	0
477	20250110	134200	63094390	8740	8740	8740	8740	0
478	20250110	134100	63094390	8740	8740	8740	8740	0
479	20250110	134000	63094390	8740	8740	8740	8740	0
480	20250110	133900	63094390	8740	8740	8740	8740	0
481	20250110	133800	63094390	8740	8740	8740	8740	0
482	20250110	133700	63094390	8740	8740	8740	8740	0
483	20250110	133600	63094390	8740	8740	8740	8740	0
484	20250110	133500	63094390	8740	8740	8740	8740	0
485	20250110	133400	63094390	8740	8740	8740	8740	0
486	20250110	133300	63094390	8740	8740	8740	8740	0
487	20250110	133200	63094390	8740	8740	8740	8740	0
488	20250110	133100	63094390	8740	8740	8740	8740	0
489	20250110	133000	63094390	8740	8740	8740	8740	0
490	20250110	132900	63094390	8740	8740	8740	8740	262
491	20250110	132800	60804510	8740	8740	8740	8740	0
492	20250110	132700	60804510	8740	8740	8740	8740	0
493	20250110	132600	60804510	8740	8740	8740	8740	30
494	20250110	132500	60542310	8690	8690	8690	8690	0
495	20250110	132400	60542310	8690	8690	8690	8690	0
496	20250110	132300	60542310	8690	8690	8690	8690	0
497	20250110	132200	60542310	8690	8690	8690	8690	0
498	20250110	132100	60542310	8690	8690	8690	8690	0
499	20250110	132000	60542310	8690	8690	8690	8690	0
500	20250110	131900	60542310	8690	8690	8690	8690	0
501	20250110	131800	60542310	8690	8710	8710	8690	100
502	20250110	131700	59673220	8770	8770	8770	8770	0
503	20250110	131600	59673220	8770	8770	8770	8770	0
504	20250110	131500	59673220	8770	8770	8770	8770	0
505	20250110	131400	59673220	8770	8770	8770	8770	0
506	20250110	131300	59673220	8770	8770	8770	8770	0
507	20250110	131200	59673220	8770	8770	8770	8770	0
508	20250110	131100	59673220	8770	8770	8770	8770	0
509	20250110	131000	59673220	8770	8770	8770	8770	0
510	20250110	130900	59673220	8770	8770	8770	8770	0
511	20250110	130800	59673220	8770	8770	8770	8770	0
512	20250110	130700	59673220	8770	8770	8770	8770	0
513	20250110	130600	59673220	8770	8770	8770	8770	0
514	20250110	130500	59673220	8770	8770	8770	8770	0
515	20250110	130400	59673220	8770	8770	8770	8770	0
516	20250110	130300	59673220	8770	8770	8770	8770	0
517	20250110	130200	59673220	8770	8770	8770	8770	0
518	20250110	130100	59673220	8770	8770	8770	8770	0
519	20250110	130000	59673220	8770	8770	8770	8770	0
520	20250110	125900	59673220	8770	8770	8770	8770	0
521	20250110	125800	59673220	8770	8770	8770	8770	0
522	20250110	125700	59673220	8770	8700	8770	8700	15
523	20250110	125600	59542330	8690	8690	8690	8690	0
524	20250110	125500	59542330	8690	8690	8690	8690	0
525	20250110	125400	59542330	8690	8690	8690	8690	0
526	20250110	125300	59542330	8690	8690	8690	8690	0
527	20250110	125200	59542330	8690	8690	8690	8690	0
528	20250110	125100	59542330	8690	8690	8690	8690	0
529	20250110	125000	59542330	8690	8690	8690	8690	0
530	20250110	124900	59542330	8690	8690	8690	8690	0
531	20250110	124800	59542330	8690	8690	8690	8690	0
532	20250110	124700	59542330	8690	8690	8690	8690	16
533	20250110	124600	59403290	8680	8680	8680	8680	0
534	20250110	124500	59403290	8680	8680	8680	8680	0
535	20250110	124400	59403290	8680	8680	8680	8680	9
536	20250110	124300	59325170	8690	8690	8690	8690	0
537	20250110	124200	59325170	8690	8690	8690	8690	5
538	20250110	124100	59281720	8680	8680	8680	8680	9
539	20250110	124000	59203600	8680	8680	8680	8680	8
540	20250110	123900	59134160	8680	8680	8680	8680	8
541	20250110	123800	59064720	8680	8680	8680	8680	9
542	20250110	123700	58986600	8680	8680	8680	8680	8
543	20250110	123600	58917160	8680	8680	8680	8680	8
544	20250110	123500	58847720	8690	8690	8690	8690	7
545	20250110	123400	58786890	8690	8690	8690	8690	8
546	20250110	123300	58717370	8690	8690	8690	8690	8
547	20250110	123200	58647850	8690	8690	8690	8690	17
548	20250110	123100	58500120	8690	8690	8690	8690	8
549	20250110	123000	58430600	8690	8690	8690	8690	9
550	20250110	122900	58352390	8700	8690	8700	8690	14
551	20250110	122800	58230670	8690	8690	8690	8690	8
552	20250110	122700	58161150	8690	8690	8690	8690	0
553	20250110	122600	58161150	8690	8690	8690	8690	16
554	20250110	122500	58022110	8690	8690	8690	8690	8
555	20250110	122400	57952590	8690	8690	8690	8690	9
556	20250110	122300	57874380	8690	8690	8690	8690	8
557	20250110	122200	57804860	8690	8690	8690	8690	8
558	20250110	122100	57735340	8690	8690	8690	8690	9
559	20250110	122000	57657130	8690	8690	8690	8690	8
560	20250110	121900	57587610	8690	8690	8690	8690	8
561	20250110	121800	57518090	8690	8690	8690	8690	9
562	20250110	121700	57439880	8690	8690	8690	8690	8
563	20250110	121600	57370360	8690	8690	8690	8690	47
564	20250110	121500	56961930	8680	8680	8680	8680	9
565	20250110	121400	56883810	8680	8680	8680	8680	8
566	20250110	121300	56814370	8680	8680	8680	8680	8
567	20250110	121200	56744930	8680	8680	8680	8680	9
568	20250110	121100	56666810	8700	8700	8700	8700	0
569	20250110	121000	56666810	8700	8680	8700	8680	11
570	20250110	120900	56571290	8670	8660	8670	8660	28
571	20250110	120800	56328800	8660	8660	8660	8660	8
572	20250110	120700	56259520	8660	8660	8660	8660	8
573	20250110	120600	56190240	8660	8660	8660	8660	9
574	20250110	120500	56112300	8660	8660	8660	8660	8
575	20250110	120400	56043020	8660	8660	8660	8660	8
576	20250110	120300	55973740	8660	8660	8660	8660	9
577	20250110	120200	55895800	8660	8660	8660	8660	8
578	20250110	120100	55826520	8660	8660	8660	8660	8
579	20250110	120000	55757240	8660	8660	8660	8660	9
580	20250110	115900	55679300	8670	8670	8670	8670	5
581	20250110	115800	55635950	8670	8670	8670	8670	8
582	20250110	115700	55566590	8670	8670	8670	8670	9
583	20250110	115600	55488560	8670	8670	8670	8670	8
584	20250110	115500	55419200	8670	8670	8670	8670	8
585	20250110	115400	55349840	8670	8680	8680	8670	10
586	20250110	115300	55263130	8670	8670	8670	8670	13
587	20250110	115200	55150420	8670	8670	8670	8670	8
588	20250110	115100	55081060	8680	8680	8680	8680	1
589	20250110	115000	55072380	8680	8680	8680	8680	8
590	20250110	114900	55002940	8680	8680	8680	8680	12
591	20250110	114800	54898780	8680	8690	8690	8680	10
592	20250110	114700	54811970	8680	8680	8680	8680	8
593	20250110	114600	54742530	8680	8680	8680	8680	8
594	20250110	114500	54673090	8680	8680	8680	8680	8
595	20250110	114400	54603650	8680	8680	8680	8680	17
596	20250110	114300	54456090	8670	8670	8670	8670	8
597	20250110	114200	54386730	8670	8670	8670	8670	8
598	20250110	114100	54317370	8680	8680	8680	8680	0
599	20250110	114000	54317370	8680	8680	8680	8680	0
600	20250110	113900	54317370	8680	8670	8680	8670	33
601	20250110	113800	54031180	8660	8660	8660	8660	9
602	20250110	113700	53953240	8660	8660	8660	8660	8
603	20250110	113600	53883960	8660	8660	8660	8660	8
604	20250110	113500	53814680	8670	8670	8670	8670	0
605	20250110	113400	53814680	8670	8670	8670	8670	0
606	20250110	113300	53814680	8670	8670	8670	8670	0
607	20250110	113200	53814680	8670	8660	8670	8660	27
608	20250110	113100	53580690	8660	8660	8660	8660	42
609	20250110	113000	53216970	8650	8650	8650	8650	8
610	20250110	112900	53147770	8650	8650	8650	8650	9
611	20250110	112800	53069920	8650	8650	8650	8650	8
612	20250110	112700	53000720	8650	8650	8650	8650	8
613	20250110	112600	52931520	8650	8650	8650	8650	0
614	20250110	112500	52931520	8650	8650	8650	8650	0
615	20250110	112400	52931520	8650	8650	8650	8650	0
616	20250110	112300	52931520	8650	8650	8650	8650	0
617	20250110	112200	52931520	8650	8650	8650	8650	0
618	20250110	112100	52931520	8650	8640	8650	8640	42
619	20250110	112000	52568300	8640	8650	8650	8640	9
620	20250110	111900	52490520	8650	8650	8650	8650	8
621	20250110	111800	52421320	8650	8650	8650	8650	36
622	20250110	111700	52109920	8650	8650	8650	8650	0
623	20250110	111600	52109920	8650	8650	8650	8650	0
624	20250110	111500	52109920	8650	8640	8650	8640	127
625	20250110	111400	51011950	8630	8630	8630	8630	9
626	20250110	111300	50934280	8630	8630	8630	8630	8
627	20250110	111200	50865240	8630	8630	8630	8630	8
628	20250110	111100	50796200	8630	8630	8630	8630	17
629	20250110	111000	50649490	8630	8630	8630	8630	8
630	20250110	110900	50580450	8630	8630	8630	8630	9
631	20250110	110800	50502780	8630	8630	8630	8630	8
632	20250110	110700	50433740	8630	8630	8630	8630	8
633	20250110	110600	50364700	8630	8630	8630	8630	9
634	20250110	110500	50287030	8640	8640	8640	8640	0
635	20250110	110400	50287030	8640	8650	8650	8640	435
636	20250110	110300	46524330	8660	8660	8660	8660	0
637	20250110	110200	46524330	8660	8660	8660	8660	0
638	20250110	110100	46524330	8660	8660	8660	8660	7
639	20250110	110000	46463710	8660	8660	8660	8660	0
640	20250110	105900	46463710	8660	8660	8660	8660	0
641	20250110	105800	46463710	8660	8660	8660	8660	0
642	20250110	105700	46463710	8660	8660	8660	8660	43
643	20250110	105600	46091330	8690	8690	8690	8690	0
644	20250110	105500	46091330	8690	8690	8690	8690	0
645	20250110	105400	46091330	8690	8690	8690	8690	0
646	20250110	105300	46091330	8690	8690	8690	8690	68
647	20250110	105200	45500410	8690	8690	8690	8690	8
648	20250110	105100	45430890	8690	8690	8690	8690	0
649	20250110	105000	45430890	8690	8650	8690	8650	226
650	20250110	104900	43475030	8650	8650	8650	8650	0
651	20250110	104800	43475030	8650	8650	8650	8650	26
652	20250110	104700	43250130	8650	8650	8650	8650	9
653	20250110	104600	43172280	8740	8740	8740	8740	0
654	20250110	104500	43172280	8740	8740	8740	8740	0
655	20250110	104400	43172280	8740	8740	8740	8740	0
656	20250110	104300	43172280	8740	8740	8740	8740	0
657	20250110	104200	43172280	8740	8740	8740	8740	0
658	20250110	104100	43172280	8740	8740	8740	8740	0
659	20250110	104000	43172280	8740	8740	8740	8740	0
660	20250110	103900	43172280	8740	8740	8740	8740	0
661	20250110	103800	43172280	8740	8740	8740	8740	0
662	20250110	103700	43172280	8740	8740	8740	8740	0
663	20250110	103600	43172280	8740	8740	8740	8740	0
664	20250110	103500	43172280	8740	8740	8740	8740	0
665	20250110	103400	43172280	8740	8740	8740	8740	0
666	20250110	103300	43172280	8740	8780	8780	8740	2870
667	20250110	103200	18080440	8870	8870	8870	8870	0
668	20250110	103100	18080440	8870	8870	8870	8870	0
669	20250110	103000	18080440	8870	8870	8870	8870	0
670	20250110	102900	18080440	8870	8870	8870	8870	0
671	20250110	102800	18080440	8870	8870	8870	8870	0
672	20250110	102700	18080440	8870	8870	8870	8870	1
673	20250110	102600	18071570	8780	8780	8780	8780	41
674	20250110	102500	17711590	8770	8740	8770	8740	283
675	20250110	102400	15232140	8740	8740	8740	8740	0
676	20250110	102300	15232140	8740	8740	8740	8740	0
677	20250110	102200	15232140	8740	8740	8740	8740	0
678	20250110	102100	15232140	8740	8740	8740	8740	0
679	20250110	102000	15232140	8740	8740	8740	8740	1
680	20250110	101900	15223400	8740	8740	8740	8740	0
681	20250110	101800	15223400	8740	8740	8740	8740	0
682	20250110	101700	15223400	8740	8740	8740	8740	0
683	20250110	101600	15223400	8740	8740	8740	8740	0
684	20250110	101500	15223400	8740	8740	8740	8740	0
685	20250110	101400	15223400	8740	8740	8740	8740	0
686	20250110	101300	15223400	8740	8740	8740	8740	0
687	20250110	101200	15223400	8740	8740	8740	8740	0
688	20250110	101100	15223400	8740	8740	8740	8740	0
689	20250110	101000	15223400	8740	8740	8740	8740	115
690	20250110	100900	14218300	8740	8740	8740	8740	0
691	20250110	100800	14218300	8740	8740	8740	8740	1
692	20250110	100700	14209560	8740	8740	8740	8740	0
693	20250110	100600	14209560	8740	8740	8740	8740	1
694	20250110	100500	14200820	8720	8720	8720	8720	0
695	20250110	100400	14200820	8720	8720	8720	8720	0
696	20250110	100300	14200820	8720	8720	8720	8720	8
697	20250110	100200	14131060	8650	8650	8650	8650	20
698	20250110	100100	13958060	8650	8650	8650	8650	0
699	20250110	100000	13958060	8650	8650	8650	8650	0
700	20250110	095900	13958060	8650	8650	8650	8650	0
701	20250110	095800	13958060	8650	8650	8650	8650	0
702	20250110	095700	13958060	8650	8650	8650	8650	85
703	20250110	095600	13222810	8720	8720	8720	8720	0
704	20250110	095500	13222810	8720	8720	8720	8720	0
705	20250110	095400	13222810	8720	8720	8720	8720	0
706	20250110	095300	13222810	8720	8720	8720	8720	0
707	20250110	095200	13222810	8720	8720	8720	8720	1
708	20250110	095100	13214090	8710	8710	8710	8710	0
709	20250110	095000	13214090	8710	8710	8710	8710	0
710	20250110	094900	13214090	8710	8710	8710	8710	138
711	20250110	094800	12012110	8710	8710	8710	8710	0
712	20250110	094700	12012110	8710	8710	8710	8710	0
713	20250110	094600	12012110	8710	8710	8710	8710	1
714	20250110	094500	12003400	8710	8710	8710	8710	51
715	20250110	094400	11559190	8710	8710	8710	8710	2
716	20250110	094300	11541770	8710	8710	8710	8710	0
717	20250110	094200	11541770	8710	8710	8710	8710	0
718	20250110	094100	11541770	8710	8710	8710	8710	0
719	20250110	094000	11541770	8710	8710	8710	8710	0
720	20250110	093900	11541770	8710	8710	8710	8710	0
721	20250110	093800	11541770	8710	8710	8710	8710	0
722	20250110	093700	11541770	8710	8710	8710	8710	0
723	20250110	093600	11541770	8710	8710	8710	8710	0
724	20250110	093500	11541770	8710	8710	8710	8710	0
725	20250110	093400	11541770	8710	8710	8710	8710	0
726	20250110	093300	11541770	8710	8710	8710	8710	0
727	20250110	093200	11541770	8710	8710	8710	8710	0
728	20250110	093100	11541770	8710	8700	8710	8700	2
729	20250110	093000	11524360	8690	8690	8690	8690	0
730	20250110	092900	11524360	8690	8690	8690	8690	0
731	20250110	092800	11524360	8690	8690	8690	8690	0
732	20250110	092700	11524360	8690	8690	8690	8690	22
733	20250110	092600	11333180	8690	8690	8690	8690	2
734	20250110	092500	11315800	8650	8650	8650	8650	0
735	20250110	092400	11315800	8650	8650	8650	8650	69
736	20250110	092300	10718950	8650	8650	8650	8650	0
737	20250110	092200	10718950	8650	8680	8680	8640	207
738	20250110	092100	8928040	8800	8800	8800	8800	0
739	20250110	092000	8928040	8800	8800	8800	8800	0
740	20250110	091900	8928040	8800	8800	8800	8800	0
741	20250110	091800	8928040	8800	8800	8800	8800	0
742	20250110	091700	8928040	8800	8800	8800	8800	0
743	20250110	091600	8928040	8800	8800	8800	8800	0
744	20250110	091500	8928040	8800	8800	8800	8800	0
745	20250110	091400	8928040	8800	8800	8800	8800	0
746	20250110	091300	8928040	8800	8800	8800	8800	0
747	20250110	091200	8928040	8800	8800	8800	8800	0
748	20250110	091100	8928040	8800	8800	8800	8800	0
749	20250110	091000	8928040	8800	8800	8800	8800	1
750	20250110	090900	8919240	8810	8810	8810	8810	0
751	20250110	090800	8919240	8810	8810	8810	8810	2
752	20250110	090700	8901620	8730	8730	8730	8730	0
753	20250110	090600	8901620	8730	8730	8730	8730	0
754	20250110	090500	8901620	8730	8730	8730	8730	78
755	20250110	090400	8220680	8780	8780	8780	8780	0
756	20250110	090300	8220680	8780	8780	8780	8780	0
757	20250110	090200	8220680	8780	8810	8810	8780	193
758	20250110	090100	6523140	8810	8810	8810	8810	26
759	20250110	090000	6294080	8940	8980	8980	8760	291