KissMeData/424760/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213900	23794485	1058	1058	1058	1058	1055
3	20241014	213800	23794485	1058	1058	1058	1058	0
4	20241014	213700	23794485	1058	1058	1058	1058	0
5	20241014	213600	23794485	1058	1058	1058	1058	0
6	20241014	213500	23794485	1058	1058	1058	1058	0
7	20241014	213400	23794485	1058	1058	1058	1058	0
8	20241014	213300	23794485	1058	1058	1058	1058	0
9	20241014	213200	23794485	1058	1058	1058	1058	0
10	20241014	213100	23794485	1058	1058	1058	1058	0
11	20241014	213000	23794485	1058	1058	1058	1058	0
12	20241014	212900	23794485	1058	1058	1058	1058	0
13	20241014	212800	23794485	1058	1058	1058	1058	0
14	20241014	212700	23794485	1058	1058	1058	1058	0
15	20241014	212600	23794485	1058	1058	1058	1058	0
16	20241014	212500	23794485	1058	1058	1058	1058	0
17	20241014	212400	23794485	1058	1058	1058	1058	0
18	20241014	212300	23794485	1058	1058	1058	1058	0
19	20241014	212200	23794485	1058	1058	1058	1058	0
20	20241014	212100	23794485	1058	1058	1058	1058	0
21	20241014	212000	23794485	1058	1058	1058	1058	0
22	20241014	211900	23794485	1058	1058	1058	1058	0
23	20241014	211800	23794485	1058	1058	1058	1058	0
24	20241014	211700	23794485	1058	1058	1058	1058	0
25	20241014	211600	23794485	1058	1058	1058	1058	0
26	20241014	211500	23794485	1058	1058	1058	1058	0
27	20241014	211400	23794485	1058	1058	1058	1058	0
28	20241014	211300	23794485	1058	1058	1058	1058	0
29	20241014	211200	23794485	1058	1058	1058	1058	0
30	20241014	211100	23794485	1058	1058	1058	1058	0
31	20241014	211000	23794485	1058	1058	1058	1058	0
32	20241014	210900	23794485	1058	1058	1058	1058	1055
33	20241014	210800	23794485	1058	1058	1058	1058	0
34	20241014	210700	23794485	1058	1058	1058	1058	0
35	20241014	210600	23794485	1058	1058	1058	1058	0
36	20241014	210500	23794485	1058	1058	1058	1058	0
37	20241014	210400	23794485	1058	1058	1058	1058	0
38	20241014	210300	23794485	1058	1058	1058	1058	0
39	20241014	210200	23794485	1058	1058	1058	1058	0
40	20241014	210100	23794485	1058	1058	1058	1058	0
41	20241014	210000	23794485	1058	1058	1058	1058	0
42	20241014	205900	23794485	1058	1058	1058	1058	0
43	20241014	205800	23794485	1058	1058	1058	1058	0
44	20241014	205700	23794485	1058	1058	1058	1058	0
45	20241014	205600	23794485	1058	1058	1058	1058	0
46	20241014	205500	23794485	1058	1058	1058	1058	0
47	20241014	205400	23794485	1058	1058	1058	1058	0
48	20241014	205300	23794485	1058	1058	1058	1058	0
49	20241014	205200	23794485	1058	1058	1058	1058	0
50	20241014	205100	23794485	1058	1058	1058	1058	0
51	20241014	205000	23794485	1058	1058	1058	1058	0
52	20241014	204900	23794485	1058	1058	1058	1058	0
53	20241014	204800	23794485	1058	1058	1058	1058	0
54	20241014	204700	23794485	1058	1058	1058	1058	0
55	20241014	204600	23794485	1058	1058	1058	1058	0
56	20241014	204500	23794485	1058	1058	1058	1058	0
57	20241014	204400	23794485	1058	1058	1058	1058	0
58	20241014	204300	23794485	1058	1058	1058	1058	0
59	20241014	204200	23794485	1058	1058	1058	1058	0
60	20241014	204100	23794485	1058	1058	1058	1058	0
61	20241014	204000	23794485	1058	1058	1058	1058	0
62	20241014	203900	23794485	1058	1058	1058	1058	1055
63	20241014	203800	23794485	1058	1058	1058	1058	0
64	20241014	203700	23794485	1058	1058	1058	1058	0
65	20241014	203600	23794485	1058	1058	1058	1058	0
66	20241014	203500	23794485	1058	1058	1058	1058	0
67	20241014	203400	23794485	1058	1058	1058	1058	0
68	20241014	203300	23794485	1058	1058	1058	1058	0
69	20241014	203200	23794485	1058	1058	1058	1058	0
70	20241014	203100	23794485	1058	1058	1058	1058	0
71	20241014	203000	23794485	1058	1058	1058	1058	0
72	20241014	202900	23794485	1058	1058	1058	1058	0
73	20241014	202800	23794485	1058	1058	1058	1058	0
74	20241014	202700	23794485	1058	1058	1058	1058	0
75	20241014	202600	23794485	1058	1058	1058	1058	0
76	20241014	202500	23794485	1058	1058	1058	1058	0
77	20241014	202400	23794485	1058	1058	1058	1058	0
78	20241014	202300	23794485	1058	1058	1058	1058	0
79	20241014	202200	23794485	1058	1058	1058	1058	0
80	20241014	202100	23794485	1058	1058	1058	1058	0
81	20241014	202000	23794485	1058	1058	1058	1058	0
82	20241014	201900	23794485	1058	1058	1058	1058	0
83	20241014	201800	23794485	1058	1058	1058	1058	0
84	20241014	201700	23794485	1058	1058	1058	1058	0
85	20241014	201600	23794485	1058	1058	1058	1058	0
86	20241014	201500	23794485	1058	1058	1058	1058	0
87	20241014	201400	23794485	1058	1058	1058	1058	0
88	20241014	201300	23794485	1058	1058	1058	1058	0
89	20241014	201200	23794485	1058	1058	1058	1058	0
90	20241014	201100	23794485	1058	1058	1058	1058	0
91	20241014	201000	23794485	1058	1058	1058	1058	0
92	20241014	200900	23794485	1058	1058	1058	1058	1055
93	20241014	200800	23794485	1058	1058	1058	1058	0
94	20241014	200700	23794485	1058	1058	1058	1058	0
95	20241014	200600	23794485	1058	1058	1058	1058	0
96	20241014	200500	23794485	1058	1058	1058	1058	0
97	20241014	200400	23794485	1058	1058	1058	1058	0
98	20241014	200300	23794485	1058	1058	1058	1058	0
99	20241014	200200	23794485	1058	1058	1058	1058	0
100	20241014	200100	23794485	1058	1058	1058	1058	0
101	20241014	200000	23794485	1058	1058	1058	1058	0
102	20241014	195900	23794485	1058	1058	1058	1058	0
103	20241014	195800	23794485	1058	1058	1058	1058	0
104	20241014	195700	23794485	1058	1058	1058	1058	0
105	20241014	195600	23794485	1058	1058	1058	1058	0
106	20241014	195500	23794485	1058	1058	1058	1058	0
107	20241014	195400	23794485	1058	1058	1058	1058	0
108	20241014	195300	23794485	1058	1058	1058	1058	0
109	20241014	195200	23794485	1058	1058	1058	1058	0
110	20241014	195100	23794485	1058	1058	1058	1058	0
111	20241014	195000	23794485	1058	1058	1058	1058	0
112	20241014	194900	23794485	1058	1058	1058	1058	0
113	20241014	194800	23794485	1058	1058	1058	1058	0
114	20241014	194700	23794485	1058	1058	1058	1058	0
115	20241014	194600	23794485	1058	1058	1058	1058	0
116	20241014	194500	23794485	1058	1058	1058	1058	0
117	20241014	194400	23794485	1058	1058	1058	1058	0
118	20241014	194300	23794485	1058	1058	1058	1058	0
119	20241014	194200	23794485	1058	1058	1058	1058	0
120	20241014	194100	23794485	1058	1058	1058	1058	0
121	20241014	194000	23794485	1058	1058	1058	1058	0
122	20241014	193900	23794485	1058	1058	1058	1058	1055
123	20241014	193800	23794485	1058	1058	1058	1058	0
124	20241014	193700	23794485	1058	1058	1058	1058	0
125	20241014	193600	23794485	1058	1058	1058	1058	0
126	20241014	193500	23794485	1058	1058	1058	1058	0
127	20241014	193400	23794485	1058	1058	1058	1058	0
128	20241014	193300	23794485	1058	1058	1058	1058	0
129	20241014	193200	23794485	1058	1058	1058	1058	0
130	20241014	193100	23794485	1058	1058	1058	1058	0
131	20241014	193000	23794485	1058	1058	1058	1058	0
132	20241014	192900	23794485	1058	1058	1058	1058	0
133	20241014	192800	23794485	1058	1058	1058	1058	0
134	20241014	192700	23794485	1058	1058	1058	1058	0
135	20241014	192600	23794485	1058	1058	1058	1058	0
136	20241014	192500	23794485	1058	1058	1058	1058	0
137	20241014	192400	23794485	1058	1058	1058	1058	0
138	20241014	192300	23794485	1058	1058	1058	1058	0
139	20241014	192200	23794485	1058	1058	1058	1058	0
140	20241014	192100	23794485	1058	1058	1058	1058	0
141	20241014	192000	23794485	1058	1058	1058	1058	0
142	20241014	191900	23794485	1058	1058	1058	1058	0
143	20241014	191800	23794485	1058	1058	1058	1058	0
144	20241014	191700	23794485	1058	1058	1058	1058	0
145	20241014	191600	23794485	1058	1058	1058	1058	0
146	20241014	191500	23794485	1058	1058	1058	1058	0
147	20241014	191400	23794485	1058	1058	1058	1058	0
148	20241014	191300	23794485	1058	1058	1058	1058	0
149	20241014	191200	23794485	1058	1058	1058	1058	0
150	20241014	191100	23794485	1058	1058	1058	1058	0
151	20241014	191000	23794485	1058	1058	1058	1058	0
152	20241014	190900	23794485	1058	1058	1058	1058	1055
153	20241014	190800	23794485	1058	1058	1058	1058	0
154	20241014	190700	23794485	1058	1058	1058	1058	0
155	20241014	190600	23794485	1058	1058	1058	1058	0
156	20241014	190500	23794485	1058	1058	1058	1058	0
157	20241014	190400	23794485	1058	1058	1058	1058	0
158	20241014	190300	23794485	1058	1058	1058	1058	0
159	20241014	190200	23794485	1058	1058	1058	1058	0
160	20241014	190100	23794485	1058	1058	1058	1058	0
161	20241014	190000	23794485	1058	1058	1058	1058	0
162	20241014	185900	23794485	1058	1058	1058	1058	0
163	20241014	185800	23794485	1058	1058	1058	1058	0
164	20241014	185700	23794485	1058	1058	1058	1058	0
165	20241014	185600	23794485	1058	1058	1058	1058	0
166	20241014	185500	23794485	1058	1058	1058	1058	0
167	20241014	185400	23794485	1058	1058	1058	1058	0
168	20241014	185300	23794485	1058	1058	1058	1058	0
169	20241014	185200	23794485	1058	1058	1058	1058	0
170	20241014	185100	23794485	1058	1058	1058	1058	0
171	20241014	185000	23794485	1058	1058	1058	1058	0
172	20241014	184900	23794485	1058	1058	1058	1058	0
173	20241014	184800	23794485	1058	1058	1058	1058	0
174	20241014	184700	23794485	1058	1058	1058	1058	0
175	20241014	184600	23794485	1058	1058	1058	1058	0
176	20241014	184500	23794485	1058	1058	1058	1058	0
177	20241014	184400	23794485	1058	1058	1058	1058	0
178	20241014	184300	23794485	1058	1058	1058	1058	0
179	20241014	184200	23794485	1058	1058	1058	1058	0
180	20241014	184100	23794485	1058	1058	1058	1058	0
181	20241014	184000	23794485	1058	1058	1058	1058	0
182	20241014	183900	23794485	1058	1058	1058	1058	1055
183	20241014	183800	23794485	1058	1058	1058	1058	0
184	20241014	183700	23794485	1058	1058	1058	1058	0
185	20241014	183600	23794485	1058	1058	1058	1058	0
186	20241014	183500	23794485	1058	1058	1058	1058	0
187	20241014	183400	23794485	1058	1058	1058	1058	0
188	20241014	183300	23794485	1058	1058	1058	1058	0
189	20241014	183200	23794485	1058	1058	1058	1058	0
190	20241014	183100	23794485	1058	1058	1058	1058	0
191	20241014	183000	23794485	1058	1058	1058	1058	0
192	20241014	182900	23794485	1058	1058	1058	1058	0
193	20241014	182800	23794485	1058	1058	1058	1058	0
194	20241014	182700	23794485	1058	1058	1058	1058	0
195	20241014	182600	23794485	1058	1058	1058	1058	0
196	20241014	182500	23794485	1058	1058	1058	1058	0
197	20241014	182400	23794485	1058	1058	1058	1058	0
198	20241014	182300	23794485	1058	1058	1058	1058	0
199	20241014	182200	23794485	1058	1058	1058	1058	0
200	20241014	182100	23794485	1058	1058	1058	1058	0
201	20241014	182000	23794485	1058	1058	1058	1058	0
202	20241014	181900	23794485	1058	1058	1058	1058	0
203	20241014	181800	23794485	1058	1058	1058	1058	0
204	20241014	181700	23794485	1058	1058	1058	1058	0
205	20241014	181600	23794485	1058	1058	1058	1058	0
206	20241014	181500	23794485	1058	1058	1058	1058	0
207	20241014	181400	23794485	1058	1058	1058	1058	0
208	20241014	181300	23794485	1058	1058	1058	1058	0
209	20241014	181200	23794485	1058	1058	1058	1058	0
210	20241014	181100	23794485	1058	1058	1058	1058	0
211	20241014	181000	23794485	1058	1058	1058	1058	0
212	20241014	180900	23794485	1058	1058	1058	1058	1055
213	20241014	180800	23794485	1058	1058	1058	1058	0
214	20241014	180700	23794485	1058	1058	1058	1058	0
215	20241014	180600	23794485	1058	1058	1058	1058	0
216	20241014	180500	23794485	1058	1058	1058	1058	0
217	20241014	180400	23794485	1058	1058	1058	1058	0
218	20241014	180300	23794485	1058	1058	1058	1058	0
219	20241014	180200	23794485	1058	1058	1058	1058	0
220	20241014	180100	23794485	1058	1058	1058	1058	0
221	20241014	180000	23794485	1058	1058	1058	1058	0
222	20241014	175900	23794485	1058	1058	1058	1058	0
223	20241014	175800	23794485	1058	1058	1058	1058	0
224	20241014	175700	23794485	1058	1058	1058	1058	0
225	20241014	175600	23794485	1058	1058	1058	1058	0
226	20241014	175500	23794485	1058	1058	1058	1058	0
227	20241014	175400	23794485	1058	1058	1058	1058	0
228	20241014	175300	23794485	1058	1058	1058	1058	0
229	20241014	175200	23794485	1058	1058	1058	1058	0
230	20241014	175100	23794485	1058	1058	1058	1058	0
231	20241014	175000	23794485	1058	1058	1058	1058	0
232	20241014	174900	23794485	1058	1058	1058	1058	0
233	20241014	174800	23794485	1058	1058	1058	1058	0
234	20241014	174700	23794485	1058	1058	1058	1058	0
235	20241014	174600	23794485	1058	1058	1058	1058	0
236	20241014	174500	23794485	1058	1058	1058	1058	0
237	20241014	174400	23794485	1058	1058	1058	1058	0
238	20241014	174300	23794485	1058	1058	1058	1058	0
239	20241014	174200	23794485	1058	1058	1058	1058	0
240	20241014	174100	23794485	1058	1058	1058	1058	0
241	20241014	174000	23794485	1058	1058	1058	1058	0
242	20241014	173900	23794485	1058	1058	1058	1058	1055
243	20241014	173800	23794485	1058	1058	1058	1058	0
244	20241014	173700	23794485	1058	1058	1058	1058	0
245	20241014	173600	23794485	1058	1058	1058	1058	0
246	20241014	173500	23794485	1058	1058	1058	1058	0
247	20241014	173400	23794485	1058	1058	1058	1058	0
248	20241014	173300	23794485	1058	1058	1058	1058	0
249	20241014	173200	23794485	1058	1058	1058	1058	0
250	20241014	173100	23794485	1058	1058	1058	1058	0
251	20241014	173000	23794485	1058	1058	1058	1058	0
252	20241014	172900	23794485	1058	1058	1058	1058	0
253	20241014	172800	23794485	1058	1058	1058	1058	0
254	20241014	172700	23794485	1058	1058	1058	1058	0
255	20241014	172600	23794485	1058	1058	1058	1058	0
256	20241014	172500	23794485	1058	1058	1058	1058	0
257	20241014	172400	23794485	1058	1058	1058	1058	0
258	20241014	172300	23794485	1058	1058	1058	1058	0
259	20241014	172200	23794485	1058	1058	1058	1058	0
260	20241014	172100	23794485	1058	1058	1058	1058	0
261	20241014	172000	23794485	1058	1058	1058	1058	0
262	20241014	171900	23794485	1058	1058	1058	1058	0
263	20241014	171800	23794485	1058	1058	1058	1058	0
264	20241014	171700	23794485	1058	1058	1058	1058	0
265	20241014	171600	23794485	1058	1058	1058	1058	0
266	20241014	171500	23794485	1058	1058	1058	1058	0
267	20241014	171400	23794485	1058	1058	1058	1058	0
268	20241014	171300	23794485	1058	1058	1058	1058	0
269	20241014	171200	23794485	1058	1058	1058	1058	0
270	20241014	171100	23794485	1058	1058	1058	1058	0
271	20241014	171000	23794485	1058	1058	1058	1058	0
272	20241014	170900	23794485	1058	1058	1058	1058	1055
273	20241014	170800	23794485	1058	1058	1058	1058	0
274	20241014	170700	23794485	1058	1058	1058	1058	0
275	20241014	170600	23794485	1058	1058	1058	1058	0
276	20241014	170500	23794485	1058	1058	1058	1058	0
277	20241014	170400	23794485	1058	1058	1058	1058	0
278	20241014	170300	23794485	1058	1058	1058	1058	0
279	20241014	170200	23794485	1058	1058	1058	1058	0
280	20241014	170100	23794485	1058	1058	1058	1058	0
281	20241014	170000	23794485	1058	1058	1058	1058	0
282	20241014	165900	23794485	1058	1058	1058	1058	0
283	20241014	165800	23794485	1058	1058	1058	1058	0
284	20241014	165700	23794485	1058	1058	1058	1058	0
285	20241014	165600	23794485	1058	1058	1058	1058	0
286	20241014	165500	23794485	1058	1058	1058	1058	0
287	20241014	165400	23794485	1058	1058	1058	1058	0
288	20241014	165300	23794485	1058	1058	1058	1058	0
289	20241014	165200	23794485	1058	1058	1058	1058	0
290	20241014	165100	23794485	1058	1058	1058	1058	0
291	20241014	165000	23794485	1058	1058	1058	1058	0
292	20241014	164900	23794485	1058	1058	1058	1058	0
293	20241014	164800	23794485	1058	1058	1058	1058	0
294	20241014	164700	23794485	1058	1058	1058	1058	0
295	20241014	164600	23794485	1058	1058	1058	1058	0
296	20241014	164500	23794485	1058	1058	1058	1058	0
297	20241014	164400	23794485	1058	1058	1058	1058	0
298	20241014	164300	23794485	1058	1058	1058	1058	0
299	20241014	164200	23794485	1058	1058	1058	1058	0
300	20241014	164100	23794485	1058	1058	1058	1058	0
301	20241014	164000	23794485	1058	1058	1058	1058	0
302	20241014	163900	23794485	1058	1058	1058	1058	1055
303	20241014	163800	23794485	1058	1058	1058	1058	0
304	20241014	163700	23794485	1058	1058	1058	1058	0
305	20241014	163600	23794485	1058	1058	1058	1058	0
306	20241014	163500	23794485	1058	1058	1058	1058	0
307	20241014	163400	23794485	1058	1058	1058	1058	0
308	20241014	163300	23794485	1058	1058	1058	1058	0
309	20241014	163200	23794485	1058	1058	1058	1058	0
310	20241014	163100	23794485	1058	1058	1058	1058	0
311	20241014	163000	23794485	1058	1058	1058	1058	0
312	20241014	162900	23794485	1058	1058	1058	1058	0
313	20241014	162800	23794485	1058	1058	1058	1058	0
314	20241014	162700	23794485	1058	1058	1058	1058	0
315	20241014	162600	23794485	1058	1058	1058	1058	0
316	20241014	162500	23794485	1058	1058	1058	1058	0
317	20241014	162400	23794485	1058	1058	1058	1058	0
318	20241014	162300	23794485	1058	1058	1058	1058	0
319	20241014	162200	23794485	1058	1058	1058	1058	0
320	20241014	162100	23794485	1058	1058	1058	1058	0
321	20241014	162000	23794485	1058	1058	1058	1058	0
322	20241014	161900	23794485	1058	1058	1058	1058	0
323	20241014	161800	23794485	1058	1058	1058	1058	0
324	20241014	161700	23794485	1058	1058	1058	1058	0
325	20241014	161600	23794485	1058	1058	1058	1058	0
326	20241014	161500	23794485	1058	1058	1058	1058	0
327	20241014	161400	23794485	1058	1058	1058	1058	0
328	20241014	161300	23794485	1058	1058	1058	1058	0
329	20241014	161200	23794485	1058	1058	1058	1058	0
330	20241014	161100	23794485	1058	1058	1058	1058	0
331	20241014	161000	23794485	1058	1058	1058	1058	0
332	20241014	160900	23794485	1058	1058	1058	1058	1055
333	20241014	160800	23794485	1058	1058	1058	1058	0
334	20241014	160700	23794485	1058	1058	1058	1058	0
335	20241014	160600	23794485	1058	1058	1058	1058	0
336	20241014	160500	23794485	1058	1058	1058	1058	0
337	20241014	160400	23794485	1058	1058	1058	1058	0
338	20241014	160300	23794485	1058	1058	1058	1058	0
339	20241014	160200	23794485	1058	1058	1058	1058	0
340	20241014	160100	23794485	1058	1058	1058	1058	0
341	20241014	160000	23794485	1058	1058	1058	1058	0
342	20241014	155900	23794485	1058	1058	1058	1058	0
343	20241014	155800	23794485	1058	1058	1058	1058	0
344	20241014	155700	23794485	1058	1058	1058	1058	0
345	20241014	155600	23794485	1058	1058	1058	1058	0
346	20241014	155500	23794485	1058	1058	1058	1058	0
347	20241014	155400	23794485	1058	1058	1058	1058	0
348	20241014	155300	23794485	1058	1058	1058	1058	0
349	20241014	155200	23794485	1058	1058	1058	1058	0
350	20241014	155100	23794485	1058	1058	1058	1058	0
351	20241014	155000	23794485	1058	1058	1058	1058	0
352	20241014	154900	23794485	1058	1058	1058	1058	0
353	20241014	154800	23794485	1058	1058	1058	1058	0
354	20241014	154700	23794485	1058	1058	1058	1058	0
355	20241014	154600	23794485	1058	1058	1058	1058	0
356	20241014	154500	23794485	1058	1058	1058	1058	0
357	20241014	154400	23794485	1058	1058	1058	1058	0
358	20241014	154300	23794485	1058	1058	1058	1058	0
359	20241014	154200	23794485	1058	1058	1058	1058	0
360	20241014	154100	23794485	1058	1058	1058	1058	0
361	20241014	154000	23794485	1058	1058	1058	1058	0
362	20241014	153900	23794485	1058	1058	1058	1058	1055
363	20241014	153800	23794485	1058	1058	1058	1058	0
364	20241014	153700	23794485	1058	1058	1058	1058	0
365	20241014	153600	23794485	1058	1058	1058	1058	0
366	20241014	153500	23794485	1058	1058	1058	1058	0
367	20241014	153400	23794485	1058	1058	1058	1058	0
368	20241014	153300	23794485	1058	1058	1058	1058	0
369	20241014	153200	23794485	1058	1058	1058	1058	0
370	20241014	153100	23794485	1058	1058	1058	1058	0
371	20241014	153000	23794485	1058	1058	1058	1058	1055
372	20241014	152900	22678295	1058	1058	1058	1058	0
373	20241014	152800	22678295	1058	1058	1058	1058	0
374	20241014	152700	22678295	1058	1058	1058	1058	0
375	20241014	152600	22678295	1058	1058	1058	1058	0
376	20241014	152500	22678295	1058	1058	1058	1058	0
377	20241014	152400	22678295	1058	1058	1058	1058	0
378	20241014	152300	22678295	1058	1058	1058	1058	0
379	20241014	152200	22678295	1058	1058	1058	1058	0
380	20241014	152100	22678295	1058	1058	1058	1058	0
381	20241014	152000	22678295	1058	1058	1058	1058	0
382	20241014	151900	22678295	1058	1058	1058	1058	0
383	20241014	151800	22678295	1058	1058	1058	1058	0
384	20241014	151700	22678295	1058	1058	1058	1058	0
385	20241014	151600	22678295	1058	1058	1058	1058	0
386	20241014	151500	22678295	1058	1058	1058	1058	0
387	20241014	151400	22678295	1058	1058	1058	1058	0
388	20241014	151300	22678295	1058	1058	1058	1058	0
389	20241014	151200	22678295	1058	1059	1059	1058	78
390	20241014	151100	22595734	1058	1058	1058	1058	0
391	20241014	151000	22595734	1058	1058	1058	1058	0
392	20241014	150900	22595734	1058	1058	1058	1058	0
393	20241014	150800	22595734	1058	1058	1058	1058	0
394	20241014	150700	22595734	1058	1058	1058	1058	0
395	20241014	150600	22595734	1058	1058	1058	1058	0
396	20241014	150500	22595734	1058	1058	1058	1058	0
397	20241014	150400	22595734	1058	1058	1058	1058	0
398	20241014	150300	22595734	1058	1058	1058	1058	0
399	20241014	150200	22595734	1058	1060	1060	1058	1378
400	20241014	150100	21136010	1059	1059	1059	1059	0
401	20241014	150000	21136010	1059	1059	1059	1059	0
402	20241014	145900	21136010	1059	1059	1059	1059	0
403	20241014	145800	21136010	1059	1059	1059	1059	0
404	20241014	145700	21136010	1059	1059	1059	1059	0
405	20241014	145600	21136010	1059	1059	1059	1059	165
406	20241014	145500	20961275	1059	1059	1059	1059	0
407	20241014	145400	20961275	1059	1059	1059	1059	0
408	20241014	145300	20961275	1059	1059	1059	1059	0
409	20241014	145200	20961275	1059	1059	1059	1059	0
410	20241014	145100	20961275	1059	1059	1059	1059	0
411	20241014	145000	20961275	1059	1059	1059	1059	0
412	20241014	144900	20961275	1059	1059	1059	1059	0
413	20241014	144800	20961275	1059	1057	1059	1057	441
414	20241014	144700	20494538	1057	1057	1057	1057	18
415	20241014	144600	20475512	1056	1056	1056	1056	0
416	20241014	144500	20475512	1056	1056	1056	1056	0
417	20241014	144400	20475512	1056	1056	1056	1056	0
418	20241014	144300	20475512	1056	1056	1056	1056	0
419	20241014	144200	20475512	1056	1056	1056	1056	0
420	20241014	144100	20475512	1056	1056	1056	1056	0
421	20241014	144000	20475512	1056	1056	1056	1056	0
422	20241014	143900	20475512	1056	1056	1056	1056	0
423	20241014	143800	20475512	1056	1056	1056	1056	0
424	20241014	143700	20475512	1056	1056	1056	1056	0
425	20241014	143600	20475512	1056	1056	1056	1056	0
426	20241014	143500	20475512	1056	1056	1056	1056	0
427	20241014	143400	20475512	1056	1056	1056	1056	1
428	20241014	143300	20474456	1056	1056	1056	1056	13
429	20241014	143200	20460728	1059	1059	1059	1059	0
430	20241014	143100	20460728	1059	1059	1059	1059	0
431	20241014	143000	20460728	1059	1059	1059	1059	0
432	20241014	142900	20460728	1059	1059	1059	1059	0
433	20241014	142800	20460728	1059	1059	1059	1059	0
434	20241014	142700	20460728	1059	1059	1059	1059	0
435	20241014	142600	20460728	1059	1059	1059	1059	0
436	20241014	142500	20460728	1059	1059	1059	1059	0
437	20241014	142400	20460728	1059	1059	1059	1059	0
438	20241014	142300	20460728	1059	1059	1059	1059	0
439	20241014	142200	20460728	1059	1059	1059	1059	100
440	20241014	142100	20354828	1060	1060	1060	1060	0
441	20241014	142000	20354828	1060	1060	1060	1060	0
442	20241014	141900	20354828	1060	1060	1060	1060	0
443	20241014	141800	20354828	1060	1060	1060	1060	8
444	20241014	141700	20346348	1060	1060	1060	1060	0
445	20241014	141600	20346348	1060	1060	1060	1060	0
446	20241014	141500	20346348	1060	1060	1060	1060	0
447	20241014	141400	20346348	1060	1060	1060	1060	0
448	20241014	141300	20346348	1060	1060	1060	1060	0
449	20241014	141200	20346348	1060	1060	1060	1060	0
450	20241014	141100	20346348	1060	1060	1060	1060	10
451	20241014	141000	20335748	1059	1059	1059	1059	110
452	20241014	140900	20219258	1059	1059	1059	1059	0
453	20241014	140800	20219258	1059	1059	1059	1059	0
454	20241014	140700	20219258	1059	1059	1059	1059	17
455	20241014	140600	20201255	1059	1059	1059	1059	0
456	20241014	140500	20201255	1059	1059	1059	1059	0
457	20241014	140400	20201255	1059	1059	1059	1059	0
458	20241014	140300	20201255	1059	1059	1059	1059	0
459	20241014	140200	20201255	1059	1059	1059	1059	0
460	20241014	140100	20201255	1059	1059	1059	1059	0
461	20241014	140000	20201255	1059	1059	1059	1059	0
462	20241014	135900	20201255	1059	1059	1059	1059	0
463	20241014	135800	20201255	1059	1059	1059	1059	0
464	20241014	135700	20201255	1059	1059	1059	1059	0
465	20241014	135600	20201255	1059	1059	1059	1059	0
466	20241014	135500	20201255	1059	1059	1059	1059	0
467	20241014	135400	20201255	1059	1059	1059	1059	21
468	20241014	135300	20179016	1054	1054	1054	1054	0
469	20241014	135200	20179016	1054	1054	1054	1054	19
470	20241014	135100	20158990	1054	1054	1054	1054	0
471	20241014	135000	20158990	1054	1054	1054	1054	0
472	20241014	134900	20158990	1054	1058	1058	1054	2654
473	20241014	134800	17357624	1058	1058	1058	1058	0
474	20241014	134700	17357624	1058	1058	1058	1058	0
475	20241014	134600	17357624	1058	1058	1058	1058	25
476	20241014	134500	17331174	1058	1058	1058	1058	0
477	20241014	134400	17331174	1058	1058	1058	1058	0
478	20241014	134300	17331174	1058	1058	1058	1058	0
479	20241014	134200	17331174	1058	1058	1058	1058	0
480	20241014	134100	17331174	1058	1058	1058	1058	0
481	20241014	134000	17331174	1058	1058	1058	1058	0
482	20241014	133900	17331174	1058	1058	1058	1058	0
483	20241014	133800	17331174	1058	1058	1058	1058	0
484	20241014	133700	17331174	1058	1058	1058	1058	0
485	20241014	133600	17331174	1058	1058	1058	1058	0
486	20241014	133500	17331174	1058	1058	1058	1058	0
487	20241014	133400	17331174	1058	1058	1058	1058	0
488	20241014	133300	17331174	1058	1058	1058	1058	0
489	20241014	133200	17331174	1058	1058	1058	1058	0
490	20241014	133100	17331174	1058	1058	1058	1058	0
491	20241014	133000	17331174	1058	1058	1058	1058	20
492	20241014	132900	17310014	1058	1059	1059	1058	2509
493	20241014	132800	14655222	1062	1062	1062	1062	0
494	20241014	132700	14655222	1062	1062	1062	1062	0
495	20241014	132600	14655222	1062	1062	1062	1062	0
496	20241014	132500	14655222	1062	1062	1062	1062	0
497	20241014	132400	14655222	1062	1062	1062	1062	0
498	20241014	132300	14655222	1062	1062	1062	1062	0
499	20241014	132200	14655222	1062	1062	1062	1062	0
500	20241014	132100	14655222	1062	1062	1062	1062	0
501	20241014	132000	14655222	1062	1062	1062	1062	10
502	20241014	131900	14644602	1059	1059	1059	1059	4
503	20241014	131800	14640366	1059	1059	1059	1059	0
504	20241014	131700	14640366	1059	1059	1059	1059	0
505	20241014	131600	14640366	1059	1059	1059	1059	0
506	20241014	131500	14640366	1059	1059	1059	1059	0
507	20241014	131400	14640366	1059	1059	1059	1059	0
508	20241014	131300	14640366	1059	1059	1059	1059	0
509	20241014	131200	14640366	1059	1059	1059	1059	0
510	20241014	131100	14640366	1059	1059	1059	1059	0
511	20241014	131000	14640366	1059	1059	1059	1059	0
512	20241014	130900	14640366	1059	1059	1059	1059	1
513	20241014	130800	14639307	1059	1059	1059	1059	0
514	20241014	130700	14639307	1059	1059	1059	1059	0
515	20241014	130600	14639307	1059	1059	1059	1059	0
516	20241014	130500	14639307	1059	1059	1059	1059	0
517	20241014	130400	14639307	1059	1059	1059	1059	0
518	20241014	130300	14639307	1059	1059	1059	1059	50
519	20241014	130200	14586357	1058	1058	1058	1058	0
520	20241014	130100	14586357	1058	1058	1058	1058	0
521	20241014	130000	14586357	1058	1058	1058	1058	0
522	20241014	125900	14586357	1058	1058	1058	1058	0
523	20241014	125800	14586357	1058	1058	1058	1058	0
524	20241014	125700	14586357	1058	1058	1058	1058	0
525	20241014	125600	14586357	1058	1058	1058	1058	0
526	20241014	125500	14586357	1058	1058	1058	1058	0
527	20241014	125400	14586357	1058	1058	1058	1058	0
528	20241014	125300	14586357	1058	1058	1058	1058	0
529	20241014	125200	14586357	1058	1058	1058	1058	0
530	20241014	125100	14586357	1058	1058	1058	1058	0
531	20241014	125000	14586357	1058	1058	1058	1058	0
532	20241014	124900	14586357	1058	1058	1058	1058	0
533	20241014	124800	14586357	1058	1058	1058	1058	0
534	20241014	124700	14586357	1058	1058	1058	1058	0
535	20241014	124600	14586357	1058	1058	1058	1058	0
536	20241014	124500	14586357	1058	1058	1058	1058	595
537	20241014	124400	13956847	1059	1059	1059	1059	0
538	20241014	124300	13956847	1059	1059	1059	1059	615
539	20241014	124200	13305562	1063	1063	1063	1063	0
540	20241014	124100	13305562	1063	1063	1063	1063	100
541	20241014	124000	13199262	1064	1064	1064	1064	0
542	20241014	123900	13199262	1064	1064	1064	1064	0
543	20241014	123800	13199262	1064	1064	1064	1064	0
544	20241014	123700	13199262	1064	1064	1064	1064	0
545	20241014	123600	13199262	1064	1064	1064	1064	0
546	20241014	123500	13199262	1064	1064	1064	1064	0
547	20241014	123400	13199262	1064	1064	1064	1064	0
548	20241014	123300	13199262	1064	1064	1064	1064	0
549	20241014	123200	13199262	1064	1064	1064	1064	0
550	20241014	123100	13199262	1064	1064	1064	1064	0
551	20241014	123000	13199262	1064	1064	1064	1064	0
552	20241014	122900	13199262	1064	1064	1064	1064	0
553	20241014	122800	13199262	1064	1064	1064	1064	0
554	20241014	122700	13199262	1064	1064	1064	1064	0
555	20241014	122600	13199262	1064	1064	1064	1064	0
556	20241014	122500	13199262	1064	1064	1064	1064	0
557	20241014	122400	13199262	1064	1064	1064	1064	0
558	20241014	122300	13199262	1064	1064	1064	1064	0
559	20241014	122200	13199262	1064	1064	1064	1064	0
560	20241014	122100	13199262	1064	1064	1064	1064	0
561	20241014	122000	13199262	1064	1064	1064	1064	0
562	20241014	121900	13199262	1064	1064	1064	1064	0
563	20241014	121800	13199262	1064	1064	1064	1064	0
564	20241014	121700	13199262	1064	1064	1064	1064	0
565	20241014	121600	13199262	1064	1064	1064	1064	0
566	20241014	121500	13199262	1064	1064	1064	1064	0
567	20241014	121400	13199262	1064	1064	1064	1064	0
568	20241014	121300	13199262	1064	1064	1064	1064	0
569	20241014	121200	13199262	1064	1064	1064	1064	0
570	20241014	121100	13199262	1064	1064	1064	1064	0
571	20241014	121000	13199262	1064	1064	1064	1064	0
572	20241014	120900	13199262	1064	1064	1064	1064	0
573	20241014	120800	13199262	1064	1064	1064	1064	0
574	20241014	120700	13199262	1064	1064	1064	1064	0
575	20241014	120600	13199262	1064	1064	1064	1064	0
576	20241014	120500	13199262	1064	1064	1064	1064	0
577	20241014	120400	13199262	1064	1064	1064	1064	0
578	20241014	120300	13199262	1064	1064	1064	1064	60
579	20241014	120200	13135422	1056	1058	1058	1056	1394
580	20241014	120100	11660897	1076	1076	1077	1056	2640
581	20241014	120000	8864141	1076	1076	1076	1076	0
582	20241014	115900	8864141	1076	1076	1076	1076	20
583	20241014	115800	8842621	1076	1076	1076	1076	30
584	20241014	115700	8810341	1076	1076	1076	1076	0
585	20241014	115600	8810341	1076	1076	1076	1076	30
586	20241014	115500	8778061	1065	1065	1065	1065	0
587	20241014	115400	8778061	1065	1065	1065	1065	0
588	20241014	115300	8778061	1065	1065	1065	1065	0
589	20241014	115200	8778061	1065	1065	1065	1065	0
590	20241014	115100	8778061	1065	1065	1065	1065	0
591	20241014	115000	8778061	1065	1065	1065	1065	0
592	20241014	114900	8778061	1065	1065	1065	1065	0
593	20241014	114800	8778061	1065	1065	1065	1065	0
594	20241014	114700	8778061	1065	1065	1065	1065	0
595	20241014	114600	8778061	1065	1065	1065	1065	0
596	20241014	114500	8778061	1065	1065	1065	1065	0
597	20241014	114400	8778061	1065	1065	1065	1065	0
598	20241014	114300	8778061	1065	1065	1065	1065	0
599	20241014	114200	8778061	1065	1065	1065	1065	0
600	20241014	114100	8778061	1065	1065	1065	1065	0
601	20241014	114000	8778061	1065	1065	1065	1065	0
602	20241014	113900	8778061	1065	1065	1065	1065	0
603	20241014	113800	8778061	1065	1065	1065	1065	0
604	20241014	113700	8778061	1065	1065	1065	1065	0
605	20241014	113600	8778061	1065	1065	1065	1065	0
606	20241014	113500	8778061	1065	1065	1065	1065	0
607	20241014	113400	8778061	1065	1065	1065	1065	0
608	20241014	113300	8778061	1065	1065	1065	1065	0
609	20241014	113200	8778061	1065	1065	1065	1065	0
610	20241014	113100	8778061	1065	1065	1065	1065	0
611	20241014	113000	8778061	1065	1065	1065	1065	0
612	20241014	112900	8778061	1065	1065	1065	1065	10
613	20241014	112800	8767411	1074	1074	1074	1074	0
614	20241014	112700	8767411	1074	1074	1074	1074	0
615	20241014	112600	8767411	1074	1074	1074	1074	0
616	20241014	112500	8767411	1074	1074	1074	1074	0
617	20241014	112400	8767411	1074	1074	1074	1074	0
618	20241014	112300	8767411	1074	1074	1074	1074	0
619	20241014	112200	8767411	1074	1074	1074	1074	0
620	20241014	112100	8767411	1074	1074	1074	1074	0
621	20241014	112000	8767411	1074	1074	1074	1074	0
622	20241014	111900	8767411	1074	1074	1074	1074	0
623	20241014	111800	8767411	1074	1074	1074	1074	100
624	20241014	111700	8660011	1061	1061	1061	1061	0
625	20241014	111600	8660011	1061	1061	1061	1061	0
626	20241014	111500	8660011	1061	1061	1061	1061	0
627	20241014	111400	8660011	1061	1061	1061	1061	597
628	20241014	111300	8026594	1061	1061	1061	1061	0
629	20241014	111200	8026594	1061	1061	1061	1061	21
630	20241014	111100	8004313	1061	1061	1061	1061	5
631	20241014	111000	7999008	1061	1061	1061	1061	56
632	20241014	110900	7939592	1061	1061	1061	1061	0
633	20241014	110800	7939592	1061	1061	1061	1061	100
634	20241014	110700	7833492	1061	1061	1061	1061	25
635	20241014	110600	7806967	1061	1061	1061	1061	20
636	20241014	110500	7785747	1060	1060	1060	1060	0
637	20241014	110400	7785747	1060	1060	1060	1060	28
638	20241014	110300	7756067	1060	1060	1060	1060	0
639	20241014	110200	7756067	1060	1060	1060	1060	0
640	20241014	110100	7756067	1060	1060	1060	1060	0
641	20241014	110000	7756067	1060	1060	1060	1060	0
642	20241014	105900	7756067	1060	1060	1060	1060	0
643	20241014	105800	7756067	1060	1060	1060	1060	0
644	20241014	105700	7756067	1060	1060	1060	1060	0
645	20241014	105600	7756067	1060	1060	1060	1060	0
646	20241014	105500	7756067	1060	1060	1060	1060	0
647	20241014	105400	7756067	1060	1060	1060	1060	15
648	20241014	105300	7740167	1060	1060	1060	1060	0
649	20241014	105200	7740167	1060	1060	1060	1060	0
650	20241014	105100	7740167	1060	1062	1062	1060	524
651	20241014	105000	7184687	1061	1061	1061	1061	0
652	20241014	104900	7184687	1061	1061	1061	1061	0
653	20241014	104800	7184687	1061	1061	1061	1061	0
654	20241014	104700	7184687	1061	1061	1061	1061	0
655	20241014	104600	7184687	1061	1061	1061	1061	0
656	20241014	104500	7184687	1061	1061	1061	1061	0
657	20241014	104400	7184687	1061	1061	1061	1061	0
658	20241014	104300	7184687	1061	1061	1061	1061	0
659	20241014	104200	7184687	1061	1061	1061	1061	0
660	20241014	104100	7184687	1061	1061	1061	1061	600
661	20241014	104000	6548087	1061	1061	1061	1061	0
662	20241014	103900	6548087	1061	1061	1061	1061	0
663	20241014	103800	6548087	1061	1061	1061	1061	0
664	20241014	103700	6548087	1061	1061	1061	1061	0
665	20241014	103600	6548087	1061	1061	1061	1061	0
666	20241014	103500	6548087	1061	1061	1061	1061	0
667	20241014	103400	6548087	1061	1061	1061	1061	0
668	20241014	103300	6548087	1061	1061	1061	1061	0
669	20241014	103200	6548087	1061	1061	1061	1061	0
670	20241014	103100	6548087	1061	1061	1061	1061	0
671	20241014	103000	6548087	1061	1061	1061	1061	0
672	20241014	102900	6548087	1061	1061	1061	1061	0
673	20241014	102800	6548087	1061	1061	1061	1061	0
674	20241014	102700	6548087	1061	1061	1061	1061	0
675	20241014	102600	6548087	1061	1061	1061	1061	0
676	20241014	102500	6548087	1061	1061	1061	1061	0
677	20241014	102400	6548087	1061	1061	1061	1061	0
678	20241014	102300	6548087	1061	1066	1066	1061	479
679	20241014	102200	6038644	1068	1068	1068	1068	0
680	20241014	102100	6038644	1068	1068	1068	1068	0
681	20241014	102000	6038644	1068	1068	1068	1068	0
682	20241014	101900	6038644	1068	1068	1068	1068	0
683	20241014	101800	6038644	1068	1068	1068	1068	0
684	20241014	101700	6038644	1068	1068	1068	1068	0
685	20241014	101600	6038644	1068	1068	1068	1068	35
686	20241014	101500	6001264	1068	1068	1068	1068	0
687	20241014	101400	6001264	1068	1068	1068	1068	0
688	20241014	101300	6001264	1068	1068	1068	1068	0
689	20241014	101200	6001264	1068	1068	1068	1068	0
690	20241014	101100	6001264	1068	1068	1068	1068	0
691	20241014	101000	6001264	1068	1068	1068	1068	0
692	20241014	100900	6001264	1068	1068	1068	1068	0
693	20241014	100800	6001264	1068	1068	1068	1068	35
694	20241014	100700	5963884	1068	1068	1068	1068	0
695	20241014	100600	5963884	1068	1068	1068	1068	30
696	20241014	100500	5931844	1071	1071	1071	1071	0
697	20241014	100400	5931844	1071	1071	1071	1071	0
698	20241014	100300	5931844	1071	1071	1071	1071	0
699	20241014	100200	5931844	1071	1071	1071	1071	0
700	20241014	100100	5931844	1071	1071	1071	1071	0
701	20241014	100000	5931844	1071	1071	1071	1071	1
702	20241014	095900	5930773	1071	1071	1071	1071	0
703	20241014	095800	5930773	1071	1071	1071	1071	0
704	20241014	095700	5930773	1071	1071	1071	1071	0
705	20241014	095600	5930773	1071	1071	1071	1071	0
706	20241014	095500	5930773	1071	1071	1071	1071	0
707	20241014	095400	5930773	1071	1071	1071	1071	0
708	20241014	095300	5930773	1071	1071	1071	1071	0
709	20241014	095200	5930773	1071	1071	1071	1071	0
710	20241014	095100	5930773	1071	1071	1071	1071	0
711	20241014	095000	5930773	1071	1071	1071	1071	0
712	20241014	094900	5930773	1071	1071	1071	1071	0
713	20241014	094800	5930773	1071	1071	1071	1071	0
714	20241014	094700	5930773	1071	1071	1071	1071	1
715	20241014	094600	5929702	1071	1071	1071	1071	27
716	20241014	094500	5900785	1071	1071	1071	1071	1
717	20241014	094400	5899714	1071	1071	1071	1071	0
718	20241014	094300	5899714	1071	1068	1071	1068	222
719	20241014	094200	5662552	1069	1071	1071	1069	140
720	20241014	094100	5512812	1070	1070	1070	1070	0
721	20241014	094000	5512812	1070	1070	1070	1070	100
722	20241014	093900	5405812	1070	1070	1070	1070	0
723	20241014	093800	5405812	1070	1070	1070	1070	0
724	20241014	093700	5405812	1070	1070	1070	1070	4
725	20241014	093600	5401532	1071	1071	1071	1071	0
726	20241014	093500	5401532	1071	1071	1071	1071	0
727	20241014	093400	5401532	1071	1071	1071	1071	0
728	20241014	093300	5401532	1071	1071	1071	1071	149
729	20241014	093200	5241953	1065	1065	1065	1065	1
730	20241014	093100	5240888	1065	1065	1065	1065	0
731	20241014	093000	5240888	1065	1065	1065	1065	0
732	20241014	092900	5240888	1065	1065	1065	1065	0
733	20241014	092800	5240888	1065	1065	1065	1065	0
734	20241014	092700	5240888	1065	1065	1065	1065	0
735	20241014	092600	5240888	1065	1065	1065	1065	2
736	20241014	092500	5238758	1071	1071	1071	1071	0
737	20241014	092400	5238758	1071	1071	1071	1071	0
738	20241014	092300	5238758	1071	1071	1071	1071	0
739	20241014	092200	5238758	1071	1071	1071	1071	0
740	20241014	092100	5238758	1071	1071	1071	1071	0
741	20241014	092000	5238758	1071	1071	1071	1071	0
742	20241014	091900	5238758	1071	1071	1071	1071	0
743	20241014	091800	5238758	1071	1071	1071	1071	10
744	20241014	091700	5228048	1071	1071	1071	1071	0
745	20241014	091600	5228048	1071	1071	1071	1071	9
746	20241014	091500	5218409	1071	1071	1071	1071	92
747	20241014	091400	5119877	1071	1071	1071	1071	111
748	20241014	091300	5000996	1066	1066	1066	1066	0
749	20241014	091200	5000996	1066	1066	1066	1066	23
750	20241014	091100	4976478	1071	1059	1071	1057	1590
751	20241014	091000	3293406	1077	1077	1077	1077	17
752	20241014	090900	3275097	1063	1066	1066	1063	1043
753	20241014	090800	2164946	1067	1067	1067	1067	649
754	20241014	090700	1472463	1067	1067	1067	1067	0
755	20241014	090600	1472463	1067	1067	1067	1067	110
756	20241014	090500	1355093	1079	1079	1079	1079	0
757	20241014	090400	1355093	1079	1079	1079	1079	2
758	20241014	090300	1352935	1079	1079	1079	1079	0
759	20241014	090200	1352935	1079	1079	1079	1079	0
760	20241014	090100	1352935	1079	1075	1079	1065	976
761	20241014	090000	311831	1079	1079	1079	1079	289