41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 213500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 3 | 20240105 | 213400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240105 | 213300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240105 | 213200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240105 | 213100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240105 | 213000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240105 | 212900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240105 | 212800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240105 | 212700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240105 | 212600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240105 | 212500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240105 | 212400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240105 | 212300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240105 | 212200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240105 | 212100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240105 | 212000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240105 | 211900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240105 | 211800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240105 | 211700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240105 | 211600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240105 | 211500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240105 | 211400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240105 | 211300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240105 | 211200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240105 | 211100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240105 | 211000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240105 | 210900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240105 | 210800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240105 | 210700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240105 | 210600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240105 | 210500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 33 | 20240105 | 210400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240105 | 210300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240105 | 210200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240105 | 210100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240105 | 210000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240105 | 205900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240105 | 205800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240105 | 205700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240105 | 205600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240105 | 205500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240105 | 205400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240105 | 205300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240105 | 205200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240105 | 205100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240105 | 205000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240105 | 204900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240105 | 204800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240105 | 204700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240105 | 204600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240105 | 204500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240105 | 204400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240105 | 204300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240105 | 204200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240105 | 204100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240105 | 204000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240105 | 203900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240105 | 203800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240105 | 203700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240105 | 203600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240105 | 203500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 63 | 20240105 | 203400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240105 | 203300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240105 | 203200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240105 | 203100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240105 | 203000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240105 | 202900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240105 | 202800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240105 | 202700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240105 | 202600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240105 | 202500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240105 | 202400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240105 | 202300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240105 | 202200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240105 | 202100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240105 | 202000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240105 | 201900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240105 | 201800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240105 | 201700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240105 | 201600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240105 | 201500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240105 | 201400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240105 | 201300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240105 | 201200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240105 | 201100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240105 | 201000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240105 | 200900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240105 | 200800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240105 | 200700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240105 | 200600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240105 | 200500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 93 | 20240105 | 200400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240105 | 200300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240105 | 200200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240105 | 200100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240105 | 200000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240105 | 195900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240105 | 195800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240105 | 195700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240105 | 195600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240105 | 195500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240105 | 195400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240105 | 195300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240105 | 195200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240105 | 195100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240105 | 195000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240105 | 194900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240105 | 194800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240105 | 194700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240105 | 194600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240105 | 194500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240105 | 194400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240105 | 194300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240105 | 194200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240105 | 194100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240105 | 194000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240105 | 193900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240105 | 193800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240105 | 193700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240105 | 193600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240105 | 193500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 123 | 20240105 | 193400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240105 | 193300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240105 | 193200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240105 | 193100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240105 | 193000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240105 | 192900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240105 | 192800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240105 | 192700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240105 | 192600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240105 | 192500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240105 | 192400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240105 | 192300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240105 | 192200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240105 | 192100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240105 | 192000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240105 | 191900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240105 | 191800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240105 | 191700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240105 | 191600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240105 | 191500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240105 | 191400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240105 | 191300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240105 | 191200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240105 | 191100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240105 | 191000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240105 | 190900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240105 | 190800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240105 | 190700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240105 | 190600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240105 | 190500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 153 | 20240105 | 190400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240105 | 190300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240105 | 190200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240105 | 190100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240105 | 190000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240105 | 185900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240105 | 185800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240105 | 185700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240105 | 185600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240105 | 185500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240105 | 185400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240105 | 185300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240105 | 185200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240105 | 185100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240105 | 185000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240105 | 184900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240105 | 184800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240105 | 184700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240105 | 184600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240105 | 184500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240105 | 184400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240105 | 184300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240105 | 184200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240105 | 184100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240105 | 184000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240105 | 183900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240105 | 183800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240105 | 183700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240105 | 183600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240105 | 183500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 183 | 20240105 | 183400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240105 | 183300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240105 | 183200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240105 | 183100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240105 | 183000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240105 | 182900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240105 | 182800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240105 | 182700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240105 | 182600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240105 | 182500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240105 | 182400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240105 | 182300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240105 | 182200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240105 | 182100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240105 | 182000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240105 | 181900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240105 | 181800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240105 | 181700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240105 | 181600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240105 | 181500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240105 | 181400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240105 | 181300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240105 | 181200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240105 | 181100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240105 | 181000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240105 | 180900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240105 | 180800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240105 | 180700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240105 | 180600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240105 | 180500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 213 | 20240105 | 180400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240105 | 180300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240105 | 180200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240105 | 180100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240105 | 180000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240105 | 175900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240105 | 175800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240105 | 175700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240105 | 175600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240105 | 175500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240105 | 175400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240105 | 175300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240105 | 175200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240105 | 175100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240105 | 175000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240105 | 174900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240105 | 174800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240105 | 174700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240105 | 174600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240105 | 174500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240105 | 174400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240105 | 174300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240105 | 174200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240105 | 174100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240105 | 174000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240105 | 173900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240105 | 173800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240105 | 173700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240105 | 173600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240105 | 173500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 243 | 20240105 | 173400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240105 | 173300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240105 | 173200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240105 | 173100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240105 | 173000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240105 | 172900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240105 | 172800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240105 | 172700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240105 | 172600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240105 | 172500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240105 | 172400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240105 | 172300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240105 | 172200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240105 | 172100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240105 | 172000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240105 | 171900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240105 | 171800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240105 | 171700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240105 | 171600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20240105 | 171500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20240105 | 171400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20240105 | 171300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20240105 | 171200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20240105 | 171100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20240105 | 171000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20240105 | 170900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20240105 | 170800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20240105 | 170700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20240105 | 170600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20240105 | 170500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 273 | 20240105 | 170400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20240105 | 170300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20240105 | 170200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20240105 | 170100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20240105 | 170000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20240105 | 165900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20240105 | 165800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20240105 | 165700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20240105 | 165600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20240105 | 165500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20240105 | 165400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20240105 | 165300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20240105 | 165200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20240105 | 165100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20240105 | 165000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20240105 | 164900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20240105 | 164800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20240105 | 164700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20240105 | 164600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20240105 | 164500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20240105 | 164400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20240105 | 164300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20240105 | 164200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20240105 | 164100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20240105 | 164000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20240105 | 163900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20240105 | 163800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20240105 | 163700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20240105 | 163600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20240105 | 163500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 303 | 20240105 | 163400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20240105 | 163300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20240105 | 163200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240105 | 163100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240105 | 163000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240105 | 162900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240105 | 162800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20240105 | 162700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20240105 | 162600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240105 | 162500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240105 | 162400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240105 | 162300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240105 | 162200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20240105 | 162100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240105 | 162000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240105 | 161900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240105 | 161800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240105 | 161700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240105 | 161600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240105 | 161500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240105 | 161400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240105 | 161300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240105 | 161200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240105 | 161100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20240105 | 161000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20240105 | 160900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20240105 | 160800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20240105 | 160700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20240105 | 160600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20240105 | 160500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 333 | 20240105 | 160400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20240105 | 160300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20240105 | 160200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20240105 | 160100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20240105 | 160000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20240105 | 155900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20240105 | 155800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20240105 | 155700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20240105 | 155600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20240105 | 155500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 343 | 20240105 | 155400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 344 | 20240105 | 155300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 345 | 20240105 | 155200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 346 | 20240105 | 155100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 347 | 20240105 | 155000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 348 | 20240105 | 154900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 349 | 20240105 | 154800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 350 | 20240105 | 154700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 351 | 20240105 | 154600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 352 | 20240105 | 154500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 353 | 20240105 | 154400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 354 | 20240105 | 154300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 355 | 20240105 | 154200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 356 | 20240105 | 154100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 357 | 20240105 | 154000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 358 | 20240105 | 153900 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 359 | 20240105 | 153800 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 360 | 20240105 | 153700 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 361 | 20240105 | 153600 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 362 | 20240105 | 153500 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 363 | 20240105 | 153400 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 364 | 20240105 | 153300 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 365 | 20240105 | 153200 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 366 | 20240105 | 153100 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 367 | 20240105 | 153000 | 11061018120 | 18950 | 18950 | 18950 | 18950 | 8932 |
| 368 | 20240105 | 152900 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 369 | 20240105 | 152800 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 370 | 20240105 | 152700 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 371 | 20240105 | 152600 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 372 | 20240105 | 152500 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 373 | 20240105 | 152400 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 374 | 20240105 | 152300 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 375 | 20240105 | 152200 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 376 | 20240105 | 152100 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 377 | 20240105 | 152000 | 10891756720 | 19010 | 19010 | 19010 | 19010 | 0 |
| 378 | 20240105 | 151900 | 10891756720 | 19010 | 19010 | 19020 | 19000 | 1372 |
| 379 | 20240105 | 151800 | 10865674060 | 19010 | 19000 | 19010 | 18990 | 598 |
| 380 | 20240105 | 151700 | 10854309370 | 19000 | 18970 | 19000 | 18970 | 757 |
| 381 | 20240105 | 151600 | 10839939250 | 18970 | 18980 | 18990 | 18960 | 352 |
| 382 | 20240105 | 151500 | 10833261770 | 18980 | 18960 | 18980 | 18960 | 277 |
| 383 | 20240105 | 151400 | 10828007500 | 18940 | 18960 | 18970 | 18940 | 843 |
| 384 | 20240105 | 151300 | 10812027890 | 18960 | 18990 | 18990 | 18960 | 1247 |
| 385 | 20240105 | 151200 | 10788373000 | 18990 | 18990 | 18990 | 18970 | 257 |
| 386 | 20240105 | 151100 | 10783493540 | 18990 | 18980 | 19000 | 18970 | 1300 |
| 387 | 20240105 | 151000 | 10758814570 | 18990 | 19000 | 19000 | 18990 | 930 |
| 388 | 20240105 | 150900 | 10741148310 | 19000 | 18990 | 19000 | 18990 | 787 |
| 389 | 20240105 | 150800 | 10726197720 | 18990 | 18990 | 19000 | 18990 | 298 |
| 390 | 20240105 | 150700 | 10720538540 | 18990 | 19000 | 19000 | 18990 | 231 |
| 391 | 20240105 | 150600 | 10716149780 | 19000 | 18990 | 19020 | 18990 | 1209 |
| 392 | 20240105 | 150500 | 10693179800 | 18990 | 18980 | 18990 | 18980 | 237 |
| 393 | 20240105 | 150400 | 10688679960 | 18980 | 18960 | 18980 | 18960 | 383 |
| 394 | 20240105 | 150300 | 10681414780 | 18970 | 18990 | 18990 | 18970 | 842 |
| 395 | 20240105 | 150200 | 10665440590 | 18990 | 19030 | 19040 | 18960 | 2904 |
| 396 | 20240105 | 150100 | 10610246230 | 19030 | 19020 | 19040 | 19020 | 609 |
| 397 | 20240105 | 150000 | 10598655700 | 19030 | 19040 | 19050 | 19030 | 620 |
| 398 | 20240105 | 145900 | 10586851910 | 19030 | 19040 | 19050 | 19020 | 1146 |
| 399 | 20240105 | 145800 | 10565040570 | 19050 | 18970 | 19050 | 18970 | 8149 |
| 400 | 20240105 | 145700 | 10410125730 | 18960 | 18950 | 18970 | 18940 | 1232 |
| 401 | 20240105 | 145600 | 10386774350 | 18950 | 18950 | 18960 | 18940 | 1000 |
| 402 | 20240105 | 145500 | 10367826630 | 18960 | 18960 | 18970 | 18950 | 1232 |
| 403 | 20240105 | 145400 | 10344466890 | 18960 | 18970 | 18970 | 18960 | 2319 |
| 404 | 20240105 | 145300 | 10300487880 | 18970 | 18920 | 18970 | 18910 | 2977 |
| 405 | 20240105 | 145200 | 10244113370 | 18920 | 18880 | 18920 | 18870 | 2293 |
| 406 | 20240105 | 145100 | 10200782890 | 18880 | 18880 | 18880 | 18860 | 1180 |
| 407 | 20240105 | 145000 | 10178504870 | 18870 | 18880 | 18880 | 18850 | 243 |
| 408 | 20240105 | 144900 | 10173922280 | 18850 | 18880 | 18880 | 18850 | 310 |
| 409 | 20240105 | 144800 | 10168074380 | 18880 | 18870 | 18880 | 18870 | 227 |
| 410 | 20240105 | 144700 | 10163789680 | 18870 | 18880 | 18880 | 18870 | 240 |
| 411 | 20240105 | 144600 | 10159259940 | 18880 | 18880 | 18890 | 18880 | 476 |
| 412 | 20240105 | 144500 | 10150272050 | 18880 | 18830 | 18880 | 18830 | 2306 |
| 413 | 20240105 | 144400 | 10106786570 | 18830 | 18840 | 18840 | 18830 | 921 |
| 414 | 20240105 | 144300 | 10089442010 | 18840 | 18840 | 18840 | 18830 | 65 |
| 415 | 20240105 | 144200 | 10088217430 | 18840 | 18830 | 18840 | 18830 | 561 |
| 416 | 20240105 | 144100 | 10077649200 | 18830 | 18830 | 18830 | 18830 | 305 |
| 417 | 20240105 | 144000 | 10071906050 | 18830 | 18820 | 18840 | 18820 | 339 |
| 418 | 20240105 | 143900 | 10065521830 | 18820 | 18840 | 18840 | 18820 | 1002 |
| 419 | 20240105 | 143800 | 10046646310 | 18840 | 18820 | 18840 | 18820 | 334 |
| 420 | 20240105 | 143700 | 10040357230 | 18820 | 18810 | 18820 | 18810 | 184 |
| 421 | 20240105 | 143600 | 10036895710 | 18800 | 18790 | 18810 | 18790 | 228 |
| 422 | 20240105 | 143500 | 10032610100 | 18790 | 18790 | 18790 | 18780 | 560 |
| 423 | 20240105 | 143400 | 10022089180 | 18790 | 18790 | 18800 | 18780 | 285 |
| 424 | 20240105 | 143300 | 10016736080 | 18780 | 18780 | 18800 | 18780 | 428 |
| 425 | 20240105 | 143200 | 10008697350 | 18770 | 18770 | 18800 | 18770 | 979 |
| 426 | 20240105 | 143100 | 9990312640 | 18770 | 18780 | 18780 | 18770 | 455 |
| 427 | 20240105 | 143000 | 9981771210 | 18780 | 18770 | 18780 | 18760 | 1525 |
| 428 | 20240105 | 142900 | 9953154200 | 18770 | 18810 | 18810 | 18770 | 3493 |
| 429 | 20240105 | 142800 | 9887512660 | 18810 | 18840 | 18840 | 18810 | 1098 |
| 430 | 20240105 | 142700 | 9866840970 | 18840 | 18850 | 18850 | 18840 | 48 |
| 431 | 20240105 | 142600 | 9865936270 | 18850 | 18840 | 18850 | 18840 | 264 |
| 432 | 20240105 | 142500 | 9860961860 | 18840 | 18860 | 18860 | 18840 | 1728 |
| 433 | 20240105 | 142400 | 9828388140 | 18870 | 18880 | 18880 | 18860 | 801 |
| 434 | 20240105 | 142300 | 9813273780 | 18880 | 18880 | 18880 | 18870 | 609 |
| 435 | 20240105 | 142200 | 9801778860 | 18880 | 18880 | 18880 | 18870 | 41 |
| 436 | 20240105 | 142100 | 9801004890 | 18880 | 18870 | 18880 | 18870 | 428 |
| 437 | 20240105 | 142000 | 9792927960 | 18870 | 18880 | 18890 | 18870 | 209 |
| 438 | 20240105 | 141900 | 9788982110 | 18890 | 18890 | 18890 | 18880 | 136 |
| 439 | 20240105 | 141800 | 9786414220 | 18890 | 18890 | 18890 | 18880 | 347 |
| 440 | 20240105 | 141700 | 9779861830 | 18900 | 18890 | 18900 | 18890 | 131 |
| 441 | 20240105 | 141600 | 9777387230 | 18880 | 18870 | 18890 | 18870 | 307 |
| 442 | 20240105 | 141500 | 9771592280 | 18870 | 18880 | 18880 | 18870 | 128 |
| 443 | 20240105 | 141400 | 9769175660 | 18880 | 18870 | 18880 | 18870 | 184 |
| 444 | 20240105 | 141300 | 9765703170 | 18870 | 18860 | 18870 | 18850 | 718 |
| 445 | 20240105 | 141200 | 9752161530 | 18860 | 18880 | 18880 | 18860 | 164 |
| 446 | 20240105 | 141100 | 9749067160 | 18880 | 18870 | 18880 | 18870 | 82 |
| 447 | 20240105 | 141000 | 9747519800 | 18860 | 18870 | 18870 | 18860 | 562 |
| 448 | 20240105 | 140900 | 9736919870 | 18870 | 18860 | 18870 | 18860 | 171 |
| 449 | 20240105 | 140800 | 9733693200 | 18870 | 18860 | 18870 | 18850 | 786 |
| 450 | 20240105 | 140700 | 9718871230 | 18860 | 18850 | 18860 | 18850 | 90 |
| 451 | 20240105 | 140600 | 9717174330 | 18860 | 18850 | 18860 | 18850 | 1007 |
| 452 | 20240105 | 140500 | 9698190700 | 18850 | 18850 | 18850 | 18840 | 588 |
| 453 | 20240105 | 140400 | 9687110480 | 18840 | 18850 | 18850 | 18840 | 363 |
| 454 | 20240105 | 140300 | 9680271320 | 18850 | 18830 | 18850 | 18830 | 251 |
| 455 | 20240105 | 140200 | 9675544080 | 18830 | 18830 | 18830 | 18820 | 79 |
| 456 | 20240105 | 140100 | 9674056860 | 18850 | 18820 | 18850 | 18810 | 306 |
| 457 | 20240105 | 140000 | 9668300150 | 18810 | 18810 | 18810 | 18810 | 938 |
| 458 | 20240105 | 135900 | 9650656370 | 18800 | 18800 | 18810 | 18800 | 674 |
| 459 | 20240105 | 135800 | 9637985160 | 18800 | 18790 | 18800 | 18790 | 139 |
| 460 | 20240105 | 135700 | 9635372320 | 18790 | 18780 | 18790 | 18780 | 475 |
| 461 | 20240105 | 135600 | 9626448810 | 18780 | 18790 | 18790 | 18780 | 347 |
| 462 | 20240105 | 135500 | 9619930630 | 18790 | 18770 | 18790 | 18770 | 201 |
| 463 | 20240105 | 135400 | 9616155630 | 18780 | 18780 | 18780 | 18770 | 206 |
| 464 | 20240105 | 135300 | 9612287670 | 18770 | 18780 | 18790 | 18770 | 1084 |
| 465 | 20240105 | 135200 | 9591929710 | 18790 | 18780 | 18790 | 18770 | 644 |
| 466 | 20240105 | 135100 | 9579837160 | 18780 | 18780 | 18780 | 18780 | 91 |
| 467 | 20240105 | 135000 | 9578128180 | 18770 | 18760 | 18780 | 18760 | 450 |
| 468 | 20240105 | 134900 | 9569681760 | 18770 | 18770 | 18770 | 18760 | 900 |
| 469 | 20240105 | 134800 | 9552797140 | 18770 | 18770 | 18770 | 18760 | 1079 |
| 470 | 20240105 | 134700 | 9532545600 | 18770 | 18780 | 18780 | 18770 | 597 |
| 471 | 20240105 | 134600 | 9521339890 | 18770 | 18780 | 18790 | 18770 | 1079 |
| 472 | 20240105 | 134500 | 9501077410 | 18790 | 18770 | 18790 | 18770 | 155 |
| 473 | 20240105 | 134400 | 9498167100 | 18780 | 18780 | 18780 | 18750 | 2646 |
| 474 | 20240105 | 134300 | 9448524440 | 18780 | 18780 | 18790 | 18760 | 2074 |
| 475 | 20240105 | 134200 | 9409591970 | 18780 | 18780 | 18780 | 18770 | 2333 |
| 476 | 20240105 | 134100 | 9365778780 | 18780 | 18770 | 18780 | 18770 | 231 |
| 477 | 20240105 | 134000 | 9361441630 | 18770 | 18770 | 18780 | 18770 | 149 |
| 478 | 20240105 | 133900 | 9358644550 | 18780 | 18760 | 18780 | 18760 | 703 |
| 479 | 20240105 | 133800 | 9345454250 | 18760 | 18760 | 18780 | 18750 | 6069 |
| 480 | 20240105 | 133700 | 9231637390 | 18760 | 18760 | 18760 | 18750 | 1002 |
| 481 | 20240105 | 133600 | 9212840870 | 18760 | 18780 | 18780 | 18760 | 3738 |
| 482 | 20240105 | 133500 | 9142710940 | 18770 | 18790 | 18790 | 18770 | 3187 |
| 483 | 20240105 | 133400 | 9082871540 | 18790 | 18790 | 18790 | 18790 | 1923 |
| 484 | 20240105 | 133300 | 9046738370 | 18790 | 18810 | 18810 | 18790 | 3522 |
| 485 | 20240105 | 133200 | 8980524580 | 18810 | 18820 | 18820 | 18810 | 1360 |
| 486 | 20240105 | 133100 | 8954934070 | 18820 | 18850 | 18850 | 18810 | 1628 |
| 487 | 20240105 | 133000 | 8924300760 | 18850 | 18810 | 18850 | 18810 | 764 |
| 488 | 20240105 | 132900 | 8909914880 | 18800 | 18800 | 18830 | 18800 | 799 |
| 489 | 20240105 | 132800 | 8894890010 | 18800 | 18790 | 18800 | 18780 | 839 |
| 490 | 20240105 | 132700 | 8879125630 | 18790 | 18790 | 18800 | 18790 | 1228 |
| 491 | 20240105 | 132600 | 8856051460 | 18790 | 18800 | 18800 | 18790 | 693 |
| 492 | 20240105 | 132500 | 8843028380 | 18790 | 18810 | 18810 | 18790 | 1704 |
| 493 | 20240105 | 132400 | 8810991510 | 18810 | 18810 | 18810 | 18810 | 175 |
| 494 | 20240105 | 132300 | 8807699760 | 18800 | 18810 | 18820 | 18800 | 1621 |
| 495 | 20240105 | 132200 | 8777217520 | 18810 | 18810 | 18810 | 18800 | 1102 |
| 496 | 20240105 | 132100 | 8756492160 | 18810 | 18840 | 18850 | 18810 | 2368 |
| 497 | 20240105 | 132000 | 8711913320 | 18840 | 18840 | 18840 | 18840 | 220 |
| 498 | 20240105 | 131900 | 8707768520 | 18840 | 18850 | 18850 | 18840 | 429 |
| 499 | 20240105 | 131800 | 8699685510 | 18850 | 18870 | 18870 | 18850 | 2208 |
| 500 | 20240105 | 131700 | 8658046660 | 18860 | 18870 | 18870 | 18860 | 253 |
| 501 | 20240105 | 131600 | 8653273840 | 18860 | 18870 | 18870 | 18850 | 1977 |
| 502 | 20240105 | 131500 | 8615986140 | 18890 | 18880 | 18890 | 18860 | 2362 |
| 503 | 20240105 | 131400 | 8571412870 | 18880 | 18890 | 18890 | 18880 | 459 |
| 504 | 20240105 | 131300 | 8562746920 | 18890 | 18900 | 18900 | 18880 | 790 |
| 505 | 20240105 | 131200 | 8547822570 | 18900 | 18910 | 18920 | 18900 | 675 |
| 506 | 20240105 | 131100 | 8535058960 | 18910 | 18920 | 18920 | 18910 | 217 |
| 507 | 20240105 | 131000 | 8530953870 | 18920 | 18920 | 18920 | 18910 | 545 |
| 508 | 20240105 | 130900 | 8520643680 | 18930 | 18920 | 18930 | 18920 | 156 |
| 509 | 20240105 | 130800 | 8517691600 | 18920 | 18920 | 18940 | 18910 | 64 |
| 510 | 20240105 | 130700 | 8516480840 | 18920 | 18940 | 18940 | 18920 | 574 |
| 511 | 20240105 | 130600 | 8505612980 | 18940 | 18970 | 18970 | 18940 | 1231 |
| 512 | 20240105 | 130500 | 8482281970 | 18960 | 18980 | 18980 | 18960 | 970 |
| 513 | 20240105 | 130400 | 8463878180 | 19000 | 19000 | 19000 | 19000 | 1 |
| 514 | 20240105 | 130300 | 8463859180 | 19000 | 19010 | 19010 | 19000 | 45 |
| 515 | 20240105 | 130200 | 8463004160 | 19000 | 19010 | 19010 | 18970 | 874 |
| 516 | 20240105 | 130100 | 8446399790 | 18970 | 19010 | 19010 | 18970 | 1743 |
| 517 | 20240105 | 130000 | 8413292300 | 19010 | 19010 | 19020 | 19010 | 260 |
| 518 | 20240105 | 125900 | 8408349690 | 19010 | 19010 | 19010 | 19010 | 18 |
| 519 | 20240105 | 125800 | 8408007510 | 19010 | 19010 | 19010 | 19010 | 477 |
| 520 | 20240105 | 125700 | 8398939740 | 19010 | 19010 | 19020 | 19010 | 542 |
| 521 | 20240105 | 125600 | 8388633210 | 19020 | 19010 | 19020 | 19010 | 312 |
| 522 | 20240105 | 125500 | 8382701470 | 19010 | 19020 | 19020 | 19010 | 31 |
| 523 | 20240105 | 125400 | 8382112140 | 19010 | 19020 | 19020 | 19010 | 1437 |
| 524 | 20240105 | 125300 | 8354786880 | 19020 | 19020 | 19020 | 19020 | 665 |
| 525 | 20240105 | 125200 | 8342138580 | 19020 | 19020 | 19020 | 19010 | 811 |
| 526 | 20240105 | 125100 | 8326720190 | 19020 | 19030 | 19040 | 19020 | 449 |
| 527 | 20240105 | 125000 | 8318175710 | 19030 | 19020 | 19030 | 19020 | 96 |
| 528 | 20240105 | 124900 | 8316349760 | 19010 | 19000 | 19010 | 19000 | 850 |
| 529 | 20240105 | 124800 | 8300191830 | 19000 | 19000 | 19000 | 19000 | 432 |
| 530 | 20240105 | 124700 | 8291983830 | 19000 | 19010 | 19010 | 18990 | 370 |
| 531 | 20240105 | 124600 | 8284953740 | 19010 | 18990 | 19010 | 18990 | 584 |
| 532 | 20240105 | 124500 | 8273858840 | 18970 | 18970 | 18970 | 18960 | 954 |
| 533 | 20240105 | 124400 | 8255768920 | 18960 | 18960 | 18960 | 18950 | 120 |
| 534 | 20240105 | 124300 | 8253494360 | 18950 | 19010 | 19020 | 18950 | 1165 |
| 535 | 20240105 | 124200 | 8231366810 | 19010 | 19020 | 19030 | 19010 | 336 |
| 536 | 20240105 | 124100 | 8224976310 | 19020 | 19000 | 19020 | 19000 | 691 |
| 537 | 20240105 | 124000 | 8211840500 | 19000 | 18940 | 19000 | 18940 | 2223 |
| 538 | 20240105 | 123900 | 8169635650 | 18950 | 18940 | 18950 | 18940 | 96 |
| 539 | 20240105 | 123800 | 8167816830 | 18950 | 18940 | 18950 | 18930 | 375 |
| 540 | 20240105 | 123700 | 8160713770 | 18940 | 18920 | 18940 | 18920 | 543 |
| 541 | 20240105 | 123600 | 8150435520 | 18910 | 18910 | 18910 | 18910 | 165 |
| 542 | 20240105 | 123500 | 8147315370 | 18910 | 18920 | 18920 | 18910 | 157 |
| 543 | 20240105 | 123400 | 8144346460 | 18910 | 18920 | 18920 | 18910 | 310 |
| 544 | 20240105 | 123300 | 8138483410 | 18930 | 18930 | 18930 | 18930 | 3 |
| 545 | 20240105 | 123200 | 8138426620 | 18930 | 18910 | 18940 | 18900 | 224 |
| 546 | 20240105 | 123100 | 8134191090 | 18930 | 18910 | 18930 | 18900 | 323 |
| 547 | 20240105 | 123000 | 8128078770 | 18900 | 18920 | 18920 | 18900 | 339 |
| 548 | 20240105 | 122900 | 8121667900 | 18920 | 18910 | 18920 | 18910 | 47 |
| 549 | 20240105 | 122800 | 8120778860 | 18910 | 18920 | 18920 | 18910 | 294 |
| 550 | 20240105 | 122700 | 8115216720 | 18920 | 18910 | 18920 | 18910 | 273 |
| 551 | 20240105 | 122600 | 8110051860 | 18910 | 18920 | 18920 | 18910 | 233 |
| 552 | 20240105 | 122500 | 8105645750 | 18910 | 18910 | 18910 | 18910 | 447 |
| 553 | 20240105 | 122400 | 8097192980 | 18920 | 18920 | 18920 | 18920 | 9 |
| 554 | 20240105 | 122300 | 8097022700 | 18920 | 18910 | 18920 | 18910 | 72 |
| 555 | 20240105 | 122200 | 8095660600 | 18910 | 18900 | 18920 | 18900 | 347 |
| 556 | 20240105 | 122100 | 8089097750 | 18900 | 18880 | 18900 | 18880 | 841 |
| 557 | 20240105 | 122000 | 8073210870 | 18880 | 18880 | 18880 | 18880 | 94 |
| 558 | 20240105 | 121900 | 8071436150 | 18880 | 18880 | 18880 | 18880 | 141 |
| 559 | 20240105 | 121800 | 8068774070 | 18880 | 18880 | 18890 | 18880 | 207 |
| 560 | 20240105 | 121700 | 8064864860 | 18880 | 18880 | 18880 | 18870 | 199 |
| 561 | 20240105 | 121600 | 8061108050 | 18880 | 18870 | 18880 | 18870 | 29 |
| 562 | 20240105 | 121500 | 8060560590 | 18880 | 18880 | 18880 | 18880 | 85 |
| 563 | 20240105 | 121400 | 8058955790 | 18880 | 18880 | 18880 | 18880 | 559 |
| 564 | 20240105 | 121300 | 8048401870 | 18880 | 18870 | 18880 | 18870 | 99 |
| 565 | 20240105 | 121200 | 8046533680 | 18860 | 18860 | 18870 | 18860 | 490 |
| 566 | 20240105 | 121100 | 8037291280 | 18860 | 18870 | 18870 | 18860 | 524 |
| 567 | 20240105 | 121000 | 8027408600 | 18870 | 18880 | 18880 | 18870 | 586 |
| 568 | 20240105 | 120900 | 8016348290 | 18880 | 18870 | 18880 | 18870 | 478 |
| 569 | 20240105 | 120800 | 8007327890 | 18890 | 18880 | 18890 | 18870 | 912 |
| 570 | 20240105 | 120700 | 7990111930 | 18880 | 18890 | 18900 | 18880 | 112 |
| 571 | 20240105 | 120600 | 7987996190 | 18900 | 18880 | 18900 | 18880 | 52 |
| 572 | 20240105 | 120500 | 7987014130 | 18880 | 18890 | 18900 | 18880 | 805 |
| 573 | 20240105 | 120400 | 7971810080 | 18900 | 18900 | 18900 | 18900 | 23 |
| 574 | 20240105 | 120300 | 7971375380 | 18890 | 18900 | 18900 | 18890 | 234 |
| 575 | 20240105 | 120200 | 7966954080 | 18910 | 18910 | 18910 | 18900 | 158 |
| 576 | 20240105 | 120100 | 7963967300 | 18900 | 18900 | 18900 | 18900 | 5 |
| 577 | 20240105 | 120000 | 7963872800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 578 | 20240105 | 115900 | 7963872800 | 18900 | 18890 | 18910 | 18890 | 510 |
| 579 | 20240105 | 115800 | 7954236680 | 18890 | 18870 | 18890 | 18870 | 434 |
| 580 | 20240105 | 115700 | 7946045300 | 18870 | 18890 | 18890 | 18870 | 196 |
| 581 | 20240105 | 115600 | 7942344500 | 18890 | 18880 | 18890 | 18880 | 537 |
| 582 | 20240105 | 115500 | 7932203210 | 18880 | 18860 | 18880 | 18860 | 730 |
| 583 | 20240105 | 115400 | 7918428850 | 18870 | 18870 | 18870 | 18860 | 141 |
| 584 | 20240105 | 115300 | 7915768380 | 18870 | 18870 | 18870 | 18860 | 1193 |
| 585 | 20240105 | 115200 | 7893261540 | 18870 | 18880 | 18880 | 18870 | 155 |
| 586 | 20240105 | 115100 | 7890336640 | 18880 | 18880 | 18880 | 18870 | 160 |
| 587 | 20240105 | 115000 | 7887315900 | 18880 | 18890 | 18890 | 18880 | 230 |
| 588 | 20240105 | 114900 | 7882972100 | 18890 | 18890 | 18930 | 18890 | 672 |
| 589 | 20240105 | 114800 | 7870269920 | 18890 | 18890 | 18900 | 18870 | 534 |
| 590 | 20240105 | 114700 | 7860185690 | 18890 | 18890 | 18900 | 18890 | 233 |
| 591 | 20240105 | 114600 | 7855784170 | 18890 | 18900 | 18900 | 18890 | 313 |
| 592 | 20240105 | 114500 | 7849868570 | 18900 | 18930 | 18930 | 18900 | 67 |
| 593 | 20240105 | 114400 | 7848601550 | 18930 | 18900 | 18940 | 18890 | 827 |
| 594 | 20240105 | 114300 | 7832961160 | 18900 | 18840 | 18910 | 18840 | 1679 |
| 595 | 20240105 | 114200 | 7801278530 | 18840 | 18830 | 18850 | 18830 | 603 |
| 596 | 20240105 | 114100 | 7789919980 | 18830 | 18840 | 18840 | 18830 | 146 |
| 597 | 20240105 | 114000 | 7787170080 | 18840 | 18820 | 18860 | 18820 | 110 |
| 598 | 20240105 | 113900 | 7785099060 | 18820 | 18820 | 18830 | 18820 | 481 |
| 599 | 20240105 | 113800 | 7776044220 | 18820 | 18810 | 18820 | 18810 | 505 |
| 600 | 20240105 | 113700 | 7766543910 | 18810 | 18810 | 18820 | 18810 | 236 |
| 601 | 20240105 | 113600 | 7762104540 | 18810 | 18820 | 18820 | 18810 | 888 |
| 602 | 20240105 | 113500 | 7745400110 | 18820 | 18820 | 18820 | 18820 | 259 |
| 603 | 20240105 | 113400 | 7740525730 | 18820 | 18820 | 18820 | 18810 | 74 |
| 604 | 20240105 | 113300 | 7739133270 | 18820 | 18830 | 18830 | 18810 | 38 |
| 605 | 20240105 | 113200 | 7738418080 | 18830 | 18820 | 18840 | 18820 | 220 |
| 606 | 20240105 | 113100 | 7734277440 | 18820 | 18810 | 18820 | 18810 | 1886 |
| 607 | 20240105 | 113000 | 7698784760 | 18810 | 18810 | 18820 | 18800 | 409 |
| 608 | 20240105 | 112900 | 7691093210 | 18810 | 18800 | 18810 | 18800 | 191 |
| 609 | 20240105 | 112800 | 7687501440 | 18790 | 18790 | 18810 | 18790 | 956 |
| 610 | 20240105 | 112700 | 7669529500 | 18800 | 18790 | 18800 | 18790 | 2062 |
| 611 | 20240105 | 112600 | 7630780100 | 18790 | 18790 | 18800 | 18790 | 876 |
| 612 | 20240105 | 112500 | 7614318910 | 18790 | 18810 | 18810 | 18790 | 1090 |
| 613 | 20240105 | 112400 | 7593830530 | 18810 | 18820 | 18820 | 18800 | 545 |
| 614 | 20240105 | 112300 | 7583574480 | 18820 | 18810 | 18840 | 18800 | 595 |
| 615 | 20240105 | 112200 | 7572382990 | 18800 | 18800 | 18850 | 18800 | 425 |
| 616 | 20240105 | 112100 | 7564389450 | 18800 | 18790 | 18800 | 18780 | 454 |
| 617 | 20240105 | 112000 | 7555856920 | 18800 | 18800 | 18800 | 18790 | 1003 |
| 618 | 20240105 | 111900 | 7537007810 | 18800 | 18830 | 18830 | 18790 | 13763 |
| 619 | 20240105 | 111800 | 7278200280 | 18830 | 18840 | 18850 | 18830 | 584 |
| 620 | 20240105 | 111700 | 7267200150 | 18850 | 18830 | 18850 | 18830 | 227 |
| 621 | 20240105 | 111600 | 7262924190 | 18830 | 18840 | 18840 | 18830 | 373 |
| 622 | 20240105 | 111500 | 7255897330 | 18840 | 18840 | 18840 | 18820 | 1207 |
| 623 | 20240105 | 111400 | 7233171940 | 18840 | 18850 | 18850 | 18830 | 746 |
| 624 | 20240105 | 111300 | 7219115870 | 18850 | 18840 | 18850 | 18840 | 269 |
| 625 | 20240105 | 111200 | 7214046740 | 18840 | 18840 | 18850 | 18830 | 1429 |
| 626 | 20240105 | 111100 | 7187129260 | 18840 | 18840 | 18860 | 18830 | 565 |
| 627 | 20240105 | 111000 | 7176484320 | 18830 | 18880 | 18880 | 18830 | 4518 |
| 628 | 20240105 | 110900 | 7091308740 | 18880 | 18890 | 18890 | 18880 | 710 |
| 629 | 20240105 | 110800 | 7077900760 | 18890 | 18880 | 18900 | 18880 | 124 |
| 630 | 20240105 | 110700 | 7075559130 | 18900 | 18910 | 18910 | 18880 | 567 |
| 631 | 20240105 | 110600 | 7064841830 | 18910 | 18900 | 18910 | 18890 | 508 |
| 632 | 20240105 | 110500 | 7055242010 | 18900 | 18920 | 18920 | 18900 | 967 |
| 633 | 20240105 | 110400 | 7036960780 | 18930 | 18900 | 18930 | 18890 | 1329 |
| 634 | 20240105 | 110300 | 7011842730 | 18900 | 18890 | 18900 | 18880 | 696 |
| 635 | 20240105 | 110200 | 6998695120 | 18890 | 18880 | 18890 | 18880 | 246 |
| 636 | 20240105 | 110100 | 6994048970 | 18890 | 18870 | 18890 | 18860 | 198 |
| 637 | 20240105 | 110000 | 6990311450 | 18870 | 18870 | 18900 | 18860 | 1448 |
| 638 | 20240105 | 105900 | 6962999290 | 18870 | 18920 | 18920 | 18860 | 5202 |
| 639 | 20240105 | 105800 | 6864666830 | 18930 | 18950 | 18950 | 18930 | 1081 |
| 640 | 20240105 | 105700 | 6844197230 | 18950 | 18970 | 18970 | 18930 | 1376 |
| 641 | 20240105 | 105600 | 6818121080 | 18970 | 18970 | 18980 | 18970 | 308 |
| 642 | 20240105 | 105500 | 6812278170 | 18980 | 19010 | 19010 | 18980 | 109 |
| 643 | 20240105 | 105400 | 6810208570 | 19010 | 19010 | 19010 | 19010 | 44 |
| 644 | 20240105 | 105300 | 6809372130 | 19020 | 18970 | 19020 | 18970 | 94 |
| 645 | 20240105 | 105200 | 6807588600 | 18970 | 18980 | 18980 | 18970 | 806 |
| 646 | 20240105 | 105100 | 6792294550 | 19020 | 18980 | 19020 | 18980 | 409 |
| 647 | 20240105 | 105000 | 6784531370 | 19030 | 18980 | 19030 | 18980 | 857 |
| 648 | 20240105 | 104900 | 6768259170 | 18990 | 18980 | 18990 | 18980 | 78 |
| 649 | 20240105 | 104800 | 6766778030 | 18990 | 19000 | 19010 | 18980 | 5818 |
| 650 | 20240105 | 104700 | 6656280430 | 19000 | 19010 | 19010 | 19000 | 793 |
| 651 | 20240105 | 104600 | 6641212050 | 19010 | 19010 | 19010 | 19010 | 196 |
| 652 | 20240105 | 104500 | 6637486090 | 19010 | 19040 | 19040 | 19010 | 563 |
| 653 | 20240105 | 104400 | 6626778900 | 19040 | 19030 | 19040 | 19030 | 532 |
| 654 | 20240105 | 104300 | 6616652350 | 19030 | 19020 | 19030 | 19020 | 133 |
| 655 | 20240105 | 104200 | 6614122160 | 19020 | 19030 | 19030 | 19020 | 743 |
| 656 | 20240105 | 104100 | 6599987740 | 19030 | 19030 | 19030 | 19030 | 168 |
| 657 | 20240105 | 104000 | 6596790700 | 19030 | 19020 | 19030 | 19020 | 943 |
| 658 | 20240105 | 103900 | 6578851810 | 19030 | 19040 | 19040 | 19020 | 67 |
| 659 | 20240105 | 103800 | 6577576880 | 19040 | 19040 | 19040 | 19020 | 892 |
| 660 | 20240105 | 103700 | 6560601530 | 19040 | 19050 | 19050 | 19030 | 74 |
| 661 | 20240105 | 103600 | 6559192620 | 19030 | 19040 | 19050 | 19030 | 517 |
| 662 | 20240105 | 103500 | 6549350770 | 19040 | 19040 | 19040 | 19040 | 101 |
| 663 | 20240105 | 103400 | 6547427730 | 19040 | 19050 | 19050 | 19040 | 673 |
| 664 | 20240105 | 103300 | 6534607380 | 19050 | 19050 | 19050 | 19050 | 174 |
| 665 | 20240105 | 103200 | 6531292680 | 19050 | 19050 | 19060 | 19040 | 1118 |
| 666 | 20240105 | 103100 | 6509998940 | 19050 | 19050 | 19050 | 19040 | 66 |
| 667 | 20240105 | 103000 | 6508742120 | 19040 | 19040 | 19050 | 19040 | 770 |
| 668 | 20240105 | 102900 | 6494080620 | 19040 | 19060 | 19060 | 19040 | 654 |
| 669 | 20240105 | 102800 | 6481620720 | 19060 | 19070 | 19070 | 19040 | 1582 |
| 670 | 20240105 | 102700 | 6451476710 | 19070 | 19060 | 19070 | 19050 | 382 |
| 671 | 20240105 | 102600 | 6444195250 | 19060 | 19050 | 19070 | 19050 | 852 |
| 672 | 20240105 | 102500 | 6427958760 | 19050 | 19030 | 19050 | 19030 | 2418 |
| 673 | 20240105 | 102400 | 6381904870 | 19030 | 19030 | 19030 | 19020 | 372 |
| 674 | 20240105 | 102300 | 6374827460 | 19020 | 19030 | 19040 | 19020 | 589 |
| 675 | 20240105 | 102200 | 6363622880 | 19030 | 19000 | 19030 | 19000 | 237 |
| 676 | 20240105 | 102100 | 6359114450 | 19000 | 19000 | 19010 | 18990 | 314 |
| 677 | 20240105 | 102000 | 6353148850 | 18990 | 19000 | 19000 | 18990 | 113 |
| 678 | 20240105 | 101900 | 6351002770 | 19000 | 19000 | 19000 | 18990 | 792 |
| 679 | 20240105 | 101800 | 6335955040 | 19000 | 19020 | 19020 | 19000 | 83 |
| 680 | 20240105 | 101700 | 6334376620 | 19020 | 18970 | 19020 | 18940 | 1447 |
| 681 | 20240105 | 101600 | 6306890290 | 18970 | 18930 | 18970 | 18930 | 115 |
| 682 | 20240105 | 101500 | 6304710340 | 18920 | 18930 | 18940 | 18920 | 985 |
| 683 | 20240105 | 101400 | 6286066870 | 18930 | 18940 | 18940 | 18920 | 1048 |
| 684 | 20240105 | 101300 | 6266231540 | 18940 | 18930 | 18940 | 18930 | 479 |
| 685 | 20240105 | 101200 | 6257163970 | 18930 | 18960 | 18960 | 18930 | 1374 |
| 686 | 20240105 | 101100 | 6231130550 | 18960 | 18990 | 18990 | 18960 | 1693 |
| 687 | 20240105 | 101000 | 6199024470 | 18990 | 19000 | 19000 | 18990 | 16 |
| 688 | 20240105 | 100900 | 6198720480 | 19000 | 18960 | 19000 | 18960 | 496 |
| 689 | 20240105 | 100800 | 6189314200 | 18960 | 18960 | 18970 | 18960 | 1013 |
| 690 | 20240105 | 100700 | 6170107690 | 18960 | 18990 | 18990 | 18960 | 551 |
| 691 | 20240105 | 100600 | 6159660150 | 18990 | 19000 | 19000 | 18960 | 642 |
| 692 | 20240105 | 100500 | 6147467800 | 19000 | 19010 | 19010 | 19000 | 1299 |
| 693 | 20240105 | 100400 | 6122784620 | 19010 | 19000 | 19010 | 18990 | 1549 |
| 694 | 20240105 | 100300 | 6093345020 | 19000 | 19000 | 19000 | 18990 | 237 |
| 695 | 20240105 | 100200 | 6088842030 | 18990 | 18960 | 19000 | 18960 | 862 |
| 696 | 20240105 | 100100 | 6072472670 | 18990 | 18950 | 18990 | 18950 | 703 |
| 697 | 20240105 | 100000 | 6059150610 | 18950 | 18990 | 19000 | 18950 | 290 |
| 698 | 20240105 | 095900 | 6053646660 | 18930 | 18960 | 18960 | 18930 | 399 |
| 699 | 20240105 | 095800 | 6046092990 | 18930 | 19000 | 19020 | 18930 | 1724 |
| 700 | 20240105 | 095700 | 6013347810 | 19000 | 18970 | 19000 | 18970 | 1244 |
| 701 | 20240105 | 095600 | 5989730850 | 18970 | 18940 | 18970 | 18940 | 457 |
| 702 | 20240105 | 095500 | 5981065890 | 18960 | 18930 | 18960 | 18920 | 465 |
| 703 | 20240105 | 095400 | 5972260920 | 18930 | 18920 | 18930 | 18920 | 170 |
| 704 | 20240105 | 095300 | 5969043580 | 18910 | 18910 | 18910 | 18890 | 3476 |
| 705 | 20240105 | 095200 | 5903315260 | 18910 | 18890 | 18920 | 18880 | 2266 |
| 706 | 20240105 | 095100 | 5860473570 | 18870 | 18870 | 18880 | 18860 | 534 |
| 707 | 20240105 | 095000 | 5850398650 | 18860 | 18850 | 18890 | 18830 | 1793 |
| 708 | 20240105 | 094900 | 5816611960 | 18840 | 18890 | 18890 | 18840 | 2705 |
| 709 | 20240105 | 094800 | 5765603570 | 18870 | 18940 | 18940 | 18870 | 2724 |
| 710 | 20240105 | 094700 | 5714093820 | 18950 | 19000 | 19010 | 18940 | 6151 |
| 711 | 20240105 | 094600 | 5597387360 | 19000 | 19010 | 19040 | 19000 | 383 |
| 712 | 20240105 | 094500 | 5590105140 | 19010 | 19010 | 19040 | 19000 | 763 |
| 713 | 20240105 | 094400 | 5575603690 | 19000 | 19000 | 19010 | 19000 | 895 |
| 714 | 20240105 | 094300 | 5558592910 | 19010 | 19020 | 19020 | 19000 | 1617 |
| 715 | 20240105 | 094200 | 5527862350 | 19020 | 19020 | 19040 | 19010 | 647 |
| 716 | 20240105 | 094100 | 5515560080 | 19040 | 19060 | 19060 | 19020 | 1792 |
| 717 | 20240105 | 094000 | 5481436900 | 19060 | 19070 | 19070 | 19050 | 1365 |
| 718 | 20240105 | 093900 | 5455417770 | 19070 | 19010 | 19070 | 19010 | 1456 |
| 719 | 20240105 | 093800 | 5427695640 | 18980 | 19000 | 19020 | 18970 | 2235 |
| 720 | 20240105 | 093700 | 5385242210 | 19000 | 19000 | 19010 | 18990 | 1197 |
| 721 | 20240105 | 093600 | 5362500070 | 19020 | 18990 | 19020 | 18980 | 625 |
| 722 | 20240105 | 093500 | 5350629230 | 18990 | 19030 | 19050 | 18990 | 1946 |
| 723 | 20240105 | 093400 | 5313633200 | 19030 | 19070 | 19070 | 19000 | 2701 |
| 724 | 20240105 | 093300 | 5262209350 | 19070 | 19040 | 19070 | 19040 | 1799 |
| 725 | 20240105 | 093200 | 5227941830 | 19040 | 18980 | 19050 | 18950 | 3836 |
| 726 | 20240105 | 093100 | 5154977570 | 18980 | 18900 | 18980 | 18870 | 1703 |
| 727 | 20240105 | 093000 | 5122767980 | 18910 | 18870 | 18910 | 18870 | 2433 |
| 728 | 20240105 | 092900 | 5076823190 | 18880 | 18880 | 18910 | 18870 | 1986 |
| 729 | 20240105 | 092800 | 5039326730 | 18920 | 18980 | 18990 | 18870 | 5073 |
| 730 | 20240105 | 092700 | 4943434980 | 18980 | 18990 | 19000 | 18980 | 3136 |
| 731 | 20240105 | 092600 | 4883887420 | 18980 | 18980 | 19000 | 18970 | 2196 |
| 732 | 20240105 | 092500 | 4842192690 | 18980 | 18980 | 19000 | 18980 | 2368 |
| 733 | 20240105 | 092400 | 4797208890 | 18990 | 18920 | 19010 | 18920 | 4187 |
| 734 | 20240105 | 092300 | 4717750780 | 18910 | 18920 | 18940 | 18890 | 1890 |
| 735 | 20240105 | 092200 | 4682025300 | 18940 | 18910 | 18950 | 18900 | 8030 |
| 736 | 20240105 | 092100 | 4530023510 | 18920 | 18880 | 18920 | 18880 | 1813 |
| 737 | 20240105 | 092000 | 4495765940 | 18880 | 18840 | 18880 | 18830 | 2382 |
| 738 | 20240105 | 091900 | 4450881440 | 18840 | 18830 | 18840 | 18820 | 3517 |
| 739 | 20240105 | 091800 | 4384648860 | 18830 | 18840 | 18840 | 18820 | 2902 |
| 740 | 20240105 | 091700 | 4329998480 | 18830 | 18750 | 18840 | 18750 | 8663 |
| 741 | 20240105 | 091600 | 4167059920 | 18750 | 18600 | 18750 | 18590 | 6453 |
| 742 | 20240105 | 091500 | 4046625370 | 18600 | 18580 | 18620 | 18550 | 10779 |
| 743 | 20240105 | 091400 | 3846389200 | 18590 | 18610 | 18650 | 18570 | 8905 |
| 744 | 20240105 | 091300 | 3680881980 | 18650 | 18760 | 18770 | 18500 | 22988 |
| 745 | 20240105 | 091200 | 3251868670 | 18760 | 18790 | 18790 | 18760 | 7759 |
| 746 | 20240105 | 091100 | 3106210760 | 18780 | 18820 | 18820 | 18780 | 9034 |
| 747 | 20240105 | 091000 | 2936352050 | 18810 | 18830 | 18830 | 18810 | 6907 |
| 748 | 20240105 | 090900 | 2806374160 | 18840 | 18880 | 18880 | 18810 | 13013 |
| 749 | 20240105 | 090800 | 2561093050 | 18880 | 18920 | 18920 | 18860 | 8727 |
| 750 | 20240105 | 090700 | 2396182580 | 18920 | 18980 | 18980 | 18900 | 21124 |
| 751 | 20240105 | 090600 | 1996239100 | 18970 | 18970 | 19030 | 18950 | 10263 |
| 752 | 20240105 | 090500 | 1801465740 | 18970 | 18990 | 19020 | 18960 | 11799 |
| 753 | 20240105 | 090400 | 1577433980 | 18980 | 19090 | 19100 | 18980 | 19828 |
| 754 | 20240105 | 090300 | 1199837420 | 19090 | 19090 | 19110 | 19080 | 4774 |
| 755 | 20240105 | 090200 | 1108704070 | 19090 | 19180 | 19180 | 19050 | 3448 |
| 756 | 20240105 | 090100 | 1042881780 | 19180 | 19050 | 19190 | 18970 | 19718 |
| 757 | 20240105 | 090000 | 667560480 | 19020 | 19200 | 19200 | 18920 | 34889 |