39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 3 | 20230823 | 205200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230823 | 205100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230823 | 205000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230823 | 204900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230823 | 204800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230823 | 204700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230823 | 204600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230823 | 204500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230823 | 204400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230823 | 204300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230823 | 204200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230823 | 204100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230823 | 204000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230823 | 203900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230823 | 203800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230823 | 203700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230823 | 203600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230823 | 203500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230823 | 203400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230823 | 203300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230823 | 203200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230823 | 203100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230823 | 203000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230823 | 202900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230823 | 202800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230823 | 202700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230823 | 202600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230823 | 202500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230823 | 202400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230823 | 202300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 33 | 20230823 | 202200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230823 | 202100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230823 | 202000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230823 | 201900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230823 | 201800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230823 | 201700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230823 | 201600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230823 | 201500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230823 | 201400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230823 | 201300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230823 | 201200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230823 | 201100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230823 | 201000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230823 | 200900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230823 | 200800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230823 | 200700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230823 | 200600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230823 | 200500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230823 | 200400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230823 | 200300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230823 | 200200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230823 | 200100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230823 | 200000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230823 | 195900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230823 | 195800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230823 | 195700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230823 | 195600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230823 | 195500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230823 | 195400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230823 | 195300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 63 | 20230823 | 195200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230823 | 195100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230823 | 195000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230823 | 194900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230823 | 194800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230823 | 194700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230823 | 194600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230823 | 194500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230823 | 194400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230823 | 194300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230823 | 194200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230823 | 194100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230823 | 194000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230823 | 193900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230823 | 193800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230823 | 193700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230823 | 193600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230823 | 193500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230823 | 193400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230823 | 193300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230823 | 193200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230823 | 193100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230823 | 193000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230823 | 192900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230823 | 192800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230823 | 192700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230823 | 192600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230823 | 192500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230823 | 192400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230823 | 192300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 93 | 20230823 | 192200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230823 | 192100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230823 | 192000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230823 | 191900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230823 | 191800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230823 | 191700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230823 | 191600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230823 | 191500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230823 | 191400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230823 | 191300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230823 | 191200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230823 | 191100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230823 | 191000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230823 | 190900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230823 | 190800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230823 | 190700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230823 | 190600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230823 | 190500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230823 | 190400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230823 | 190300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230823 | 190200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230823 | 190100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230823 | 190000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230823 | 185900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230823 | 185800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230823 | 185700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230823 | 185600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230823 | 185500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230823 | 185400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230823 | 185300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 123 | 20230823 | 185200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230823 | 185100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230823 | 185000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230823 | 184900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230823 | 184800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230823 | 184700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230823 | 184600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230823 | 184500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230823 | 184400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230823 | 184300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230823 | 184200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230823 | 184100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230823 | 184000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230823 | 183900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230823 | 183800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230823 | 183700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230823 | 183600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230823 | 183500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230823 | 183400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230823 | 183300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230823 | 183200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230823 | 183100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230823 | 183000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230823 | 182900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230823 | 182800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230823 | 182700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230823 | 182600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230823 | 182500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230823 | 182400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230823 | 182300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 153 | 20230823 | 182200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230823 | 182100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230823 | 182000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230823 | 181900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230823 | 181800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230823 | 181700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230823 | 181600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230823 | 181500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230823 | 181400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230823 | 181300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230823 | 181200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230823 | 181100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230823 | 181000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230823 | 180900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230823 | 180800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230823 | 180700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230823 | 180600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230823 | 180500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230823 | 180400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230823 | 180300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230823 | 180200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230823 | 180100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230823 | 180000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230823 | 175900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230823 | 175800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230823 | 175700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230823 | 175600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230823 | 175500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230823 | 175400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230823 | 175300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 183 | 20230823 | 175200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230823 | 175100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230823 | 175000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230823 | 174900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230823 | 174800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230823 | 174700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230823 | 174600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230823 | 174500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230823 | 174400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230823 | 174300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230823 | 174200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230823 | 174100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230823 | 174000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230823 | 173900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230823 | 173800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230823 | 173700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230823 | 173600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230823 | 173500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230823 | 173400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230823 | 173300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230823 | 173200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230823 | 173100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230823 | 173000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230823 | 172900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230823 | 172800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230823 | 172700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230823 | 172600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230823 | 172500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230823 | 172400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230823 | 172300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 213 | 20230823 | 172200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230823 | 172100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230823 | 172000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230823 | 171900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230823 | 171800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230823 | 171700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230823 | 171600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230823 | 171500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230823 | 171400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230823 | 171300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230823 | 171200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230823 | 171100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230823 | 171000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230823 | 170900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230823 | 170800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230823 | 170700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230823 | 170600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230823 | 170500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230823 | 170400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230823 | 170300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230823 | 170200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230823 | 170100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230823 | 170000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230823 | 165900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230823 | 165800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230823 | 165700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230823 | 165600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230823 | 165500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230823 | 165400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230823 | 165300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 243 | 20230823 | 165200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230823 | 165100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230823 | 165000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230823 | 164900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230823 | 164800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230823 | 164700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230823 | 164600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230823 | 164500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230823 | 164400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230823 | 164300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230823 | 164200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230823 | 164100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230823 | 164000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230823 | 163900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230823 | 163800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230823 | 163700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230823 | 163600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230823 | 163500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230823 | 163400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20230823 | 163300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20230823 | 163200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20230823 | 163100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20230823 | 163000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20230823 | 162900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20230823 | 162800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20230823 | 162700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20230823 | 162600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20230823 | 162500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20230823 | 162400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20230823 | 162300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 273 | 20230823 | 162200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20230823 | 162100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20230823 | 162000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20230823 | 161900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20230823 | 161800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20230823 | 161700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20230823 | 161600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20230823 | 161500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20230823 | 161400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20230823 | 161300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20230823 | 161200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20230823 | 161100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20230823 | 161000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20230823 | 160900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20230823 | 160800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20230823 | 160700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20230823 | 160600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20230823 | 160500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20230823 | 160400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20230823 | 160300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20230823 | 160200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20230823 | 160100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20230823 | 160000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20230823 | 155900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20230823 | 155800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20230823 | 155700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20230823 | 155600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20230823 | 155500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20230823 | 155400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20230823 | 155300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 303 | 20230823 | 155200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20230823 | 155100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20230823 | 155000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20230823 | 154900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20230823 | 154800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20230823 | 154700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20230823 | 154600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20230823 | 154500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20230823 | 154400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20230823 | 154300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20230823 | 154200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20230823 | 154100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20230823 | 154000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20230823 | 153900 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20230823 | 153800 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20230823 | 153700 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20230823 | 153600 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20230823 | 153500 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20230823 | 153400 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20230823 | 153300 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20230823 | 153200 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20230823 | 153100 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20230823 | 153000 | 22618648650 | 11810 | 11810 | 11810 | 11810 | 15501 |
| 326 | 20230823 | 152900 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 327 | 20230823 | 152800 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 328 | 20230823 | 152700 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20230823 | 152600 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20230823 | 152500 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 331 | 20230823 | 152400 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 332 | 20230823 | 152300 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 333 | 20230823 | 152200 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 334 | 20230823 | 152100 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 335 | 20230823 | 152000 | 22435581840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 336 | 20230823 | 151900 | 22435581840 | 11810 | 11840 | 11840 | 11770 | 9617 |
| 337 | 20230823 | 151800 | 22322030170 | 11830 | 11810 | 11830 | 11800 | 7835 |
| 338 | 20230823 | 151700 | 22229442820 | 11810 | 11760 | 11810 | 11730 | 4038 |
| 339 | 20230823 | 151600 | 22181946730 | 11760 | 11740 | 11770 | 11730 | 2775 |
| 340 | 20230823 | 151500 | 22149347800 | 11750 | 11720 | 11760 | 11720 | 1985 |
| 341 | 20230823 | 151400 | 22126040850 | 11720 | 11720 | 11730 | 11710 | 1390 |
| 342 | 20230823 | 151300 | 22109747750 | 11720 | 11760 | 11760 | 11710 | 1516 |
| 343 | 20230823 | 151200 | 22091970100 | 11760 | 11730 | 11770 | 11710 | 2730 |
| 344 | 20230823 | 151100 | 22059938950 | 11730 | 11760 | 11770 | 11730 | 1829 |
| 345 | 20230823 | 151000 | 22038450430 | 11760 | 11740 | 11770 | 11730 | 186 |
| 346 | 20230823 | 150900 | 22036265960 | 11780 | 11730 | 11790 | 11720 | 2539 |
| 347 | 20230823 | 150800 | 22006439060 | 11730 | 11690 | 11740 | 11690 | 2443 |
| 348 | 20230823 | 150700 | 21977815310 | 11690 | 11690 | 11700 | 11650 | 3469 |
| 349 | 20230823 | 150600 | 21937296330 | 11650 | 11700 | 11710 | 11650 | 2894 |
| 350 | 20230823 | 150500 | 21903485800 | 11690 | 11710 | 11720 | 11690 | 1662 |
| 351 | 20230823 | 150400 | 21884031890 | 11720 | 11730 | 11740 | 11700 | 2097 |
| 352 | 20230823 | 150300 | 21859446280 | 11740 | 11730 | 11740 | 11700 | 3507 |
| 353 | 20230823 | 150200 | 21818329130 | 11740 | 11750 | 11750 | 11720 | 1580 |
| 354 | 20230823 | 150100 | 21799786130 | 11760 | 11770 | 11780 | 11730 | 10280 |
| 355 | 20230823 | 150000 | 21678945740 | 11780 | 11790 | 11800 | 11760 | 2557 |
| 356 | 20230823 | 145900 | 21648818850 | 11800 | 11780 | 11800 | 11780 | 982 |
| 357 | 20230823 | 145800 | 21637242690 | 11770 | 11810 | 11810 | 11770 | 825 |
| 358 | 20230823 | 145700 | 21627517410 | 11810 | 11820 | 11830 | 11750 | 4495 |
| 359 | 20230823 | 145600 | 21574521430 | 11820 | 11790 | 11840 | 11790 | 1685 |
| 360 | 20230823 | 145500 | 21554623910 | 11800 | 11780 | 11800 | 11770 | 1027 |
| 361 | 20230823 | 145400 | 21542519490 | 11780 | 11760 | 11790 | 11740 | 1836 |
| 362 | 20230823 | 145300 | 21520892670 | 11760 | 11740 | 11760 | 11740 | 2049 |
| 363 | 20230823 | 145200 | 21496820120 | 11740 | 11730 | 11760 | 11730 | 2430 |
| 364 | 20230823 | 145100 | 21468269080 | 11760 | 11760 | 11770 | 11720 | 4793 |
| 365 | 20230823 | 145000 | 21412003550 | 11770 | 11780 | 11790 | 11740 | 1956 |
| 366 | 20230823 | 144900 | 21388992690 | 11790 | 11770 | 11790 | 11750 | 2523 |
| 367 | 20230823 | 144800 | 21359283160 | 11770 | 11730 | 11780 | 11730 | 3444 |
| 368 | 20230823 | 144700 | 21318789190 | 11720 | 11730 | 11740 | 11660 | 4226 |
| 369 | 20230823 | 144600 | 21269363000 | 11730 | 11790 | 11790 | 11730 | 4288 |
| 370 | 20230823 | 144500 | 21218943710 | 11770 | 11800 | 11800 | 11750 | 1682 |
| 371 | 20230823 | 144400 | 21199124840 | 11750 | 11800 | 11810 | 11720 | 4699 |
| 372 | 20230823 | 144300 | 21143850110 | 11800 | 11910 | 11910 | 11800 | 5312 |
| 373 | 20230823 | 144200 | 21080948280 | 11920 | 11900 | 11920 | 11850 | 9799 |
| 374 | 20230823 | 144100 | 20964348350 | 11900 | 11840 | 11900 | 11840 | 19120 |
| 375 | 20230823 | 144000 | 20737207990 | 11840 | 11830 | 11850 | 11810 | 2808 |
| 376 | 20230823 | 143900 | 20704001810 | 11830 | 11860 | 11870 | 11820 | 5060 |
| 377 | 20230823 | 143800 | 20644084360 | 11860 | 11740 | 11870 | 11740 | 17901 |
| 378 | 20230823 | 143700 | 20432661800 | 11740 | 11710 | 11740 | 11710 | 3155 |
| 379 | 20230823 | 143600 | 20395660310 | 11720 | 11720 | 11730 | 11720 | 1242 |
| 380 | 20230823 | 143500 | 20381101050 | 11710 | 11700 | 11710 | 11680 | 2113 |
| 381 | 20230823 | 143400 | 20356370980 | 11710 | 11690 | 11720 | 11690 | 1366 |
| 382 | 20230823 | 143300 | 20340392240 | 11690 | 11750 | 11750 | 11690 | 2631 |
| 383 | 20230823 | 143200 | 20309538920 | 11740 | 11700 | 11770 | 11690 | 8211 |
| 384 | 20230823 | 143100 | 20213110390 | 11710 | 11700 | 11710 | 11670 | 2682 |
| 385 | 20230823 | 143000 | 20181737110 | 11670 | 11660 | 11710 | 11640 | 1448 |
| 386 | 20230823 | 142900 | 20164819290 | 11670 | 11630 | 11670 | 11630 | 2384 |
| 387 | 20230823 | 142800 | 20137044450 | 11640 | 11660 | 11660 | 11640 | 3356 |
| 388 | 20230823 | 142700 | 20097960150 | 11650 | 11660 | 11670 | 11640 | 759 |
| 389 | 20230823 | 142600 | 20089117320 | 11660 | 11650 | 11660 | 11650 | 1304 |
| 390 | 20230823 | 142500 | 20073920450 | 11650 | 11660 | 11670 | 11640 | 1620 |
| 391 | 20230823 | 142400 | 20055044730 | 11660 | 11660 | 11670 | 11640 | 500 |
| 392 | 20230823 | 142300 | 20049220810 | 11650 | 11630 | 11660 | 11630 | 3355 |
| 393 | 20230823 | 142200 | 20010140250 | 11630 | 11620 | 11630 | 11620 | 2382 |
| 394 | 20230823 | 142100 | 19982449920 | 11620 | 11620 | 11630 | 11610 | 642 |
| 395 | 20230823 | 142000 | 19974990260 | 11610 | 11630 | 11630 | 11610 | 1487 |
| 396 | 20230823 | 141900 | 19957709520 | 11620 | 11590 | 11620 | 11590 | 1244 |
| 397 | 20230823 | 141800 | 19943273700 | 11590 | 11580 | 11590 | 11570 | 613 |
| 398 | 20230823 | 141700 | 19936172200 | 11570 | 11560 | 11580 | 11560 | 836 |
| 399 | 20230823 | 141600 | 19926492740 | 11560 | 11560 | 11560 | 11540 | 1929 |
| 400 | 20230823 | 141500 | 19904203910 | 11560 | 11580 | 11580 | 11550 | 1225 |
| 401 | 20230823 | 141400 | 19890040370 | 11570 | 11560 | 11570 | 11560 | 1937 |
| 402 | 20230823 | 141300 | 19867646680 | 11560 | 11550 | 11560 | 11550 | 1413 |
| 403 | 20230823 | 141200 | 19851325390 | 11550 | 11530 | 11550 | 11530 | 605 |
| 404 | 20230823 | 141100 | 19844341440 | 11540 | 11530 | 11540 | 11530 | 275 |
| 405 | 20230823 | 141000 | 19841170240 | 11530 | 11490 | 11530 | 11490 | 623 |
| 406 | 20230823 | 140900 | 19834001150 | 11490 | 11480 | 11500 | 11480 | 3241 |
| 407 | 20230823 | 140800 | 19796777620 | 11490 | 11480 | 11500 | 11470 | 321 |
| 408 | 20230823 | 140700 | 19793092240 | 11480 | 11510 | 11510 | 11480 | 250 |
| 409 | 20230823 | 140600 | 19790217880 | 11510 | 11500 | 11520 | 11480 | 711 |
| 410 | 20230823 | 140500 | 19782041600 | 11510 | 11480 | 11510 | 11470 | 794 |
| 411 | 20230823 | 140400 | 19772913350 | 11480 | 11490 | 11500 | 11450 | 188 |
| 412 | 20230823 | 140300 | 19770755590 | 11500 | 11470 | 11510 | 11410 | 3589 |
| 413 | 20230823 | 140200 | 19729725960 | 11510 | 11520 | 11520 | 11450 | 2553 |
| 414 | 20230823 | 140100 | 19700459690 | 11520 | 11520 | 11520 | 11450 | 4438 |
| 415 | 20230823 | 140000 | 19649492770 | 11520 | 11520 | 11530 | 11520 | 1509 |
| 416 | 20230823 | 135900 | 19632109080 | 11520 | 11540 | 11550 | 11520 | 1263 |
| 417 | 20230823 | 135800 | 19617543200 | 11540 | 11530 | 11550 | 11530 | 839 |
| 418 | 20230823 | 135700 | 19607862130 | 11530 | 11550 | 11550 | 11520 | 177 |
| 419 | 20230823 | 135600 | 19605820300 | 11510 | 11550 | 11550 | 11510 | 1085 |
| 420 | 20230823 | 135500 | 19593320550 | 11520 | 11540 | 11550 | 11510 | 1094 |
| 421 | 20230823 | 135400 | 19580701930 | 11540 | 11500 | 11540 | 11490 | 1785 |
| 422 | 20230823 | 135300 | 19560171000 | 11500 | 11510 | 11510 | 11500 | 1622 |
| 423 | 20230823 | 135200 | 19541508590 | 11520 | 11520 | 11520 | 11520 | 883 |
| 424 | 20230823 | 135100 | 19531336430 | 11520 | 11540 | 11540 | 11520 | 872 |
| 425 | 20230823 | 135000 | 19521290430 | 11540 | 11520 | 11560 | 11520 | 367 |
| 426 | 20230823 | 134900 | 19517062330 | 11520 | 11550 | 11560 | 11520 | 511 |
| 427 | 20230823 | 134800 | 19511170320 | 11530 | 11530 | 11530 | 11510 | 417 |
| 428 | 20230823 | 134700 | 19506368670 | 11530 | 11490 | 11550 | 11490 | 723 |
| 429 | 20230823 | 134600 | 19498048920 | 11480 | 11570 | 11570 | 11480 | 2231 |
| 430 | 20230823 | 134500 | 19472401310 | 11510 | 11540 | 11570 | 11510 | 504 |
| 431 | 20230823 | 134400 | 19466588640 | 11540 | 11570 | 11570 | 11540 | 162 |
| 432 | 20230823 | 134300 | 19464715230 | 11570 | 11570 | 11590 | 11550 | 1244 |
| 433 | 20230823 | 134200 | 19450331370 | 11570 | 11570 | 11590 | 11570 | 167 |
| 434 | 20230823 | 134100 | 19448399080 | 11570 | 11570 | 11570 | 11550 | 42 |
| 435 | 20230823 | 134000 | 19447913560 | 11570 | 11540 | 11570 | 11540 | 540 |
| 436 | 20230823 | 133900 | 19441677330 | 11540 | 11550 | 11550 | 11510 | 1167 |
| 437 | 20230823 | 133800 | 19428220530 | 11550 | 11520 | 11550 | 11510 | 143 |
| 438 | 20230823 | 133700 | 19426571470 | 11510 | 11530 | 11530 | 11490 | 10830 |
| 439 | 20230823 | 133600 | 19302050630 | 11530 | 11560 | 11560 | 11520 | 1953 |
| 440 | 20230823 | 133500 | 19279536620 | 11550 | 11570 | 11570 | 11550 | 740 |
| 441 | 20230823 | 133400 | 19270986360 | 11570 | 11560 | 11570 | 11550 | 397 |
| 442 | 20230823 | 133300 | 19266399600 | 11560 | 11520 | 11570 | 11520 | 1156 |
| 443 | 20230823 | 133200 | 19253046920 | 11520 | 11560 | 11560 | 11500 | 8815 |
| 444 | 20230823 | 133100 | 19151434440 | 11560 | 11580 | 11580 | 11560 | 1821 |
| 445 | 20230823 | 133000 | 19130359650 | 11580 | 11590 | 11610 | 11580 | 656 |
| 446 | 20230823 | 132900 | 19122756470 | 11590 | 11580 | 11590 | 11570 | 790 |
| 447 | 20230823 | 132800 | 19113614750 | 11580 | 11590 | 11590 | 11580 | 769 |
| 448 | 20230823 | 132700 | 19104704300 | 11590 | 11620 | 11620 | 11590 | 2678 |
| 449 | 20230823 | 132600 | 19073643100 | 11610 | 11630 | 11630 | 11610 | 734 |
| 450 | 20230823 | 132500 | 19065116220 | 11630 | 11630 | 11640 | 11630 | 493 |
| 451 | 20230823 | 132400 | 19059382620 | 11630 | 11640 | 11640 | 11620 | 290 |
| 452 | 20230823 | 132300 | 19056010410 | 11640 | 11590 | 11640 | 11590 | 3087 |
| 453 | 20230823 | 132200 | 19020139640 | 11590 | 11610 | 11620 | 11590 | 276 |
| 454 | 20230823 | 132100 | 19016937090 | 11580 | 11610 | 11610 | 11580 | 1152 |
| 455 | 20230823 | 132000 | 19003579410 | 11610 | 11620 | 11620 | 11580 | 721 |
| 456 | 20230823 | 131900 | 18995219120 | 11620 | 11610 | 11620 | 11590 | 307 |
| 457 | 20230823 | 131800 | 18991657600 | 11610 | 11620 | 11620 | 11570 | 754 |
| 458 | 20230823 | 131700 | 18982918730 | 11620 | 11600 | 11620 | 11590 | 722 |
| 459 | 20230823 | 131600 | 18974543040 | 11600 | 11590 | 11600 | 11580 | 872 |
| 460 | 20230823 | 131500 | 18964436420 | 11570 | 11570 | 11590 | 11560 | 503 |
| 461 | 20230823 | 131400 | 18958616520 | 11570 | 11590 | 11590 | 11570 | 173 |
| 462 | 20230823 | 131300 | 18956613220 | 11590 | 11600 | 11620 | 11580 | 1218 |
| 463 | 20230823 | 131200 | 18942490770 | 11600 | 11580 | 11620 | 11580 | 1100 |
| 464 | 20230823 | 131100 | 18929737810 | 11580 | 11550 | 11590 | 11540 | 203 |
| 465 | 20230823 | 131000 | 18927390200 | 11540 | 11570 | 11570 | 11520 | 1823 |
| 466 | 20230823 | 130900 | 18906358860 | 11590 | 11590 | 11610 | 11590 | 1887 |
| 467 | 20230823 | 130800 | 18884482560 | 11590 | 11500 | 11590 | 11480 | 2678 |
| 468 | 20230823 | 130700 | 18853562170 | 11470 | 11540 | 11550 | 11470 | 10889 |
| 469 | 20230823 | 130600 | 18728211810 | 11550 | 11540 | 11570 | 11530 | 1673 |
| 470 | 20230823 | 130500 | 18708903490 | 11550 | 11570 | 11570 | 11540 | 3147 |
| 471 | 20230823 | 130400 | 18672558190 | 11570 | 11570 | 11580 | 11560 | 1218 |
| 472 | 20230823 | 130300 | 18658474870 | 11560 | 11590 | 11590 | 11560 | 1985 |
| 473 | 20230823 | 130200 | 18635497550 | 11590 | 11590 | 11600 | 11590 | 954 |
| 474 | 20230823 | 130100 | 18624438390 | 11600 | 11640 | 11640 | 11590 | 1138 |
| 475 | 20230823 | 130000 | 18611231620 | 11630 | 11610 | 11640 | 11600 | 1657 |
| 476 | 20230823 | 125900 | 18591976560 | 11610 | 11620 | 11630 | 11610 | 806 |
| 477 | 20230823 | 125800 | 18582611270 | 11620 | 11640 | 11640 | 11620 | 961 |
| 478 | 20230823 | 125700 | 18571435180 | 11630 | 11670 | 11670 | 11630 | 344 |
| 479 | 20230823 | 125600 | 18567432090 | 11670 | 11620 | 11670 | 11620 | 2158 |
| 480 | 20230823 | 125500 | 18542312840 | 11630 | 11600 | 11630 | 11590 | 3051 |
| 481 | 20230823 | 125400 | 18506913630 | 11590 | 11620 | 11620 | 11590 | 8106 |
| 482 | 20230823 | 125300 | 18412847820 | 11620 | 11660 | 11670 | 11620 | 8283 |
| 483 | 20230823 | 125200 | 18316490080 | 11660 | 11680 | 11690 | 11650 | 4190 |
| 484 | 20230823 | 125100 | 18267589280 | 11680 | 11710 | 11710 | 11680 | 2166 |
| 485 | 20230823 | 125000 | 18242285020 | 11710 | 11720 | 11720 | 11690 | 1416 |
| 486 | 20230823 | 124900 | 18225724090 | 11720 | 11710 | 11720 | 11710 | 59 |
| 487 | 20230823 | 124800 | 18225033160 | 11730 | 11690 | 11730 | 11690 | 261 |
| 488 | 20230823 | 124700 | 18221979210 | 11690 | 11670 | 11700 | 11670 | 580 |
| 489 | 20230823 | 124600 | 18215202650 | 11670 | 11680 | 11700 | 11670 | 383 |
| 490 | 20230823 | 124500 | 18210726430 | 11700 | 11660 | 11740 | 11660 | 512 |
| 491 | 20230823 | 124400 | 18204742200 | 11650 | 11650 | 11670 | 11640 | 1105 |
| 492 | 20230823 | 124300 | 18191867670 | 11640 | 11670 | 11670 | 11640 | 6313 |
| 493 | 20230823 | 124200 | 18118291200 | 11670 | 11690 | 11700 | 11670 | 4574 |
| 494 | 20230823 | 124100 | 18064860850 | 11700 | 11720 | 11720 | 11690 | 2049 |
| 495 | 20230823 | 124000 | 18040881810 | 11720 | 11760 | 11790 | 11710 | 3653 |
| 496 | 20230823 | 123900 | 17998023560 | 11760 | 11820 | 11850 | 11760 | 4722 |
| 497 | 20230823 | 123800 | 17942292790 | 11820 | 11830 | 11880 | 11820 | 10821 |
| 498 | 20230823 | 123700 | 17814091440 | 11850 | 11840 | 11850 | 11800 | 3657 |
| 499 | 20230823 | 123600 | 17770829790 | 11800 | 11760 | 11850 | 11750 | 6190 |
| 500 | 20230823 | 123500 | 17697613910 | 11770 | 11800 | 11800 | 11740 | 771 |
| 501 | 20230823 | 123400 | 17688546760 | 11800 | 11800 | 11800 | 11800 | 296 |
| 502 | 20230823 | 123300 | 17685053960 | 11800 | 11800 | 11810 | 11800 | 4590 |
| 503 | 20230823 | 123200 | 17630890750 | 11800 | 11810 | 11820 | 11800 | 61 |
| 504 | 20230823 | 123100 | 17630170440 | 11810 | 11780 | 11820 | 11760 | 2628 |
| 505 | 20230823 | 123000 | 17599189490 | 11780 | 11760 | 11780 | 11760 | 1012 |
| 506 | 20230823 | 122900 | 17587268970 | 11780 | 11780 | 11780 | 11780 | 582 |
| 507 | 20230823 | 122800 | 17580413010 | 11780 | 11780 | 11780 | 11750 | 1146 |
| 508 | 20230823 | 122700 | 17566924830 | 11770 | 11740 | 11770 | 11740 | 1004 |
| 509 | 20230823 | 122600 | 17555134120 | 11740 | 11730 | 11740 | 11730 | 489 |
| 510 | 20230823 | 122500 | 17549394900 | 11740 | 11780 | 11780 | 11740 | 470 |
| 511 | 20230823 | 122400 | 17543863140 | 11780 | 11800 | 11800 | 11780 | 206 |
| 512 | 20230823 | 122300 | 17541435070 | 11800 | 11800 | 11800 | 11780 | 550 |
| 513 | 20230823 | 122200 | 17534947070 | 11800 | 11780 | 11800 | 11780 | 355 |
| 514 | 20230823 | 122100 | 17530760510 | 11780 | 11720 | 11800 | 11720 | 501 |
| 515 | 20230823 | 122000 | 17524860850 | 11720 | 11710 | 11750 | 11710 | 323 |
| 516 | 20230823 | 121900 | 17521067750 | 11710 | 11700 | 11730 | 11700 | 804 |
| 517 | 20230823 | 121800 | 17511659350 | 11700 | 11730 | 11730 | 11700 | 2440 |
| 518 | 20230823 | 121700 | 17483096880 | 11730 | 11740 | 11740 | 11730 | 1568 |
| 519 | 20230823 | 121600 | 17464702790 | 11740 | 11750 | 11750 | 11740 | 146 |
| 520 | 20230823 | 121500 | 17462988580 | 11760 | 11790 | 11790 | 11730 | 852 |
| 521 | 20230823 | 121400 | 17452987670 | 11790 | 11760 | 11790 | 11730 | 1158 |
| 522 | 20230823 | 121300 | 17439364330 | 11770 | 11780 | 11780 | 11730 | 61 |
| 523 | 20230823 | 121200 | 17438647200 | 11730 | 11760 | 11790 | 11710 | 2651 |
| 524 | 20230823 | 121100 | 17407548530 | 11790 | 11790 | 11800 | 11750 | 2595 |
| 525 | 20230823 | 121000 | 17376997750 | 11790 | 11830 | 11830 | 11790 | 921 |
| 526 | 20230823 | 120900 | 17366118600 | 11830 | 11840 | 11850 | 11830 | 488 |
| 527 | 20230823 | 120800 | 17360339370 | 11850 | 11820 | 11850 | 11820 | 122 |
| 528 | 20230823 | 120700 | 17358895330 | 11820 | 11810 | 11820 | 11800 | 357 |
| 529 | 20230823 | 120600 | 17354680250 | 11820 | 11840 | 11850 | 11820 | 1510 |
| 530 | 20230823 | 120500 | 17336822260 | 11840 | 11850 | 11870 | 11840 | 597 |
| 531 | 20230823 | 120400 | 17329747940 | 11840 | 11830 | 11850 | 11820 | 703 |
| 532 | 20230823 | 120300 | 17321428000 | 11820 | 11830 | 11840 | 11790 | 2016 |
| 533 | 20230823 | 120200 | 17297610420 | 11830 | 11890 | 11890 | 11830 | 5032 |
| 534 | 20230823 | 120100 | 17237934140 | 11900 | 11880 | 11920 | 11860 | 3454 |
| 535 | 20230823 | 120000 | 17196847640 | 11890 | 11820 | 11900 | 11820 | 4219 |
| 536 | 20230823 | 115900 | 17146761810 | 11820 | 11790 | 11820 | 11770 | 3879 |
| 537 | 20230823 | 115800 | 17100972320 | 11790 | 11780 | 11790 | 11780 | 1339 |
| 538 | 20230823 | 115700 | 17085186620 | 11780 | 11750 | 11780 | 11750 | 1245 |
| 539 | 20230823 | 115600 | 17070541800 | 11750 | 11750 | 11750 | 11740 | 662 |
| 540 | 20230823 | 115500 | 17062767650 | 11750 | 11730 | 11750 | 11730 | 580 |
| 541 | 20230823 | 115400 | 17055956390 | 11740 | 11700 | 11740 | 11700 | 691 |
| 542 | 20230823 | 115300 | 17047852750 | 11700 | 11690 | 11710 | 11690 | 190 |
| 543 | 20230823 | 115200 | 17045631210 | 11680 | 11680 | 11700 | 11670 | 862 |
| 544 | 20230823 | 115100 | 17035560530 | 11680 | 11680 | 11690 | 11680 | 797 |
| 545 | 20230823 | 115000 | 17026251030 | 11680 | 11680 | 11690 | 11680 | 404 |
| 546 | 20230823 | 114900 | 17021532230 | 11680 | 11700 | 11700 | 11670 | 2381 |
| 547 | 20230823 | 114800 | 16993719750 | 11700 | 11700 | 11700 | 11690 | 747 |
| 548 | 20230823 | 114700 | 16984982570 | 11710 | 11720 | 11720 | 11710 | 1131 |
| 549 | 20230823 | 114600 | 16971737110 | 11720 | 11730 | 11740 | 11720 | 1787 |
| 550 | 20230823 | 114500 | 16950788460 | 11740 | 11720 | 11740 | 11720 | 722 |
| 551 | 20230823 | 114400 | 16942319350 | 11720 | 11700 | 11730 | 11700 | 928 |
| 552 | 20230823 | 114300 | 16931455150 | 11700 | 11730 | 11740 | 11700 | 363 |
| 553 | 20230823 | 114200 | 16927204610 | 11740 | 11710 | 11740 | 11700 | 1148 |
| 554 | 20230823 | 114100 | 16913750730 | 11700 | 11690 | 11700 | 11680 | 1137 |
| 555 | 20230823 | 114000 | 16900454440 | 11690 | 11680 | 11700 | 11680 | 475 |
| 556 | 20230823 | 113900 | 16894905590 | 11680 | 11680 | 11690 | 11670 | 773 |
| 557 | 20230823 | 113800 | 16885881610 | 11680 | 11680 | 11690 | 11670 | 1267 |
| 558 | 20230823 | 113700 | 16871082810 | 11690 | 11690 | 11700 | 11670 | 2525 |
| 559 | 20230823 | 113600 | 16841601190 | 11700 | 11710 | 11710 | 11690 | 755 |
| 560 | 20230823 | 113500 | 16832772140 | 11700 | 11670 | 11700 | 11670 | 1145 |
| 561 | 20230823 | 113400 | 16819389330 | 11670 | 11690 | 11690 | 11660 | 1636 |
| 562 | 20230823 | 113300 | 16800298480 | 11680 | 11680 | 11690 | 11670 | 621 |
| 563 | 20230823 | 113200 | 16793049760 | 11670 | 11680 | 11690 | 11670 | 194 |
| 564 | 20230823 | 113100 | 16790784090 | 11680 | 11680 | 11700 | 11680 | 798 |
| 565 | 20230823 | 113000 | 16781455160 | 11670 | 11670 | 11680 | 11660 | 1108 |
| 566 | 20230823 | 112900 | 16768524990 | 11670 | 11690 | 11690 | 11670 | 1753 |
| 567 | 20230823 | 112800 | 16748044840 | 11690 | 11690 | 11690 | 11680 | 472 |
| 568 | 20230823 | 112700 | 16742528660 | 11680 | 11680 | 11690 | 11680 | 957 |
| 569 | 20230823 | 112600 | 16731347460 | 11690 | 11680 | 11710 | 11680 | 376 |
| 570 | 20230823 | 112500 | 16726947870 | 11670 | 11730 | 11750 | 11670 | 1437 |
| 571 | 20230823 | 112400 | 16710119130 | 11730 | 11720 | 11750 | 11700 | 3165 |
| 572 | 20230823 | 112300 | 16673045510 | 11730 | 11680 | 11730 | 11680 | 766 |
| 573 | 20230823 | 112200 | 16664081960 | 11690 | 11660 | 11690 | 11660 | 2515 |
| 574 | 20230823 | 112100 | 16634739920 | 11660 | 11690 | 11690 | 11660 | 1926 |
| 575 | 20230823 | 112000 | 16612256950 | 11690 | 11670 | 11700 | 11670 | 1020 |
| 576 | 20230823 | 111900 | 16600352770 | 11680 | 11690 | 11700 | 11680 | 2301 |
| 577 | 20230823 | 111800 | 16573472320 | 11690 | 11700 | 11700 | 11680 | 795 |
| 578 | 20230823 | 111700 | 16564177850 | 11700 | 11710 | 11720 | 11680 | 1295 |
| 579 | 20230823 | 111600 | 16549043660 | 11710 | 11690 | 11730 | 11690 | 52 |
| 580 | 20230823 | 111500 | 16548435080 | 11680 | 11670 | 11690 | 11660 | 2642 |
| 581 | 20230823 | 111400 | 16517602490 | 11670 | 11700 | 11730 | 11670 | 3107 |
| 582 | 20230823 | 111300 | 16481292570 | 11730 | 11680 | 11740 | 11680 | 1462 |
| 583 | 20230823 | 111200 | 16464192130 | 11680 | 11700 | 11750 | 11680 | 493 |
| 584 | 20230823 | 111100 | 16458427480 | 11730 | 11740 | 11740 | 11660 | 2462 |
| 585 | 20230823 | 111000 | 16429649460 | 11740 | 11790 | 11790 | 11730 | 3527 |
| 586 | 20230823 | 110900 | 16388194870 | 11810 | 11650 | 11810 | 11640 | 2463 |
| 587 | 20230823 | 110800 | 16359354060 | 11680 | 11680 | 11680 | 11630 | 7292 |
| 588 | 20230823 | 110700 | 16274352370 | 11670 | 11730 | 11740 | 11620 | 17064 |
| 589 | 20230823 | 110600 | 16074950840 | 11740 | 11820 | 11820 | 11730 | 11733 |
| 590 | 20230823 | 110500 | 15936821460 | 11820 | 11810 | 11830 | 11800 | 1268 |
| 591 | 20230823 | 110400 | 15921844900 | 11800 | 11800 | 11820 | 11800 | 3442 |
| 592 | 20230823 | 110300 | 15881223090 | 11820 | 11830 | 11840 | 11800 | 5830 |
| 593 | 20230823 | 110200 | 15812320820 | 11830 | 11840 | 11850 | 11830 | 1552 |
| 594 | 20230823 | 110100 | 15793957270 | 11850 | 11850 | 11850 | 11830 | 1275 |
| 595 | 20230823 | 110000 | 15778871390 | 11830 | 11840 | 11850 | 11810 | 1130 |
| 596 | 20230823 | 105900 | 15765491980 | 11820 | 11810 | 11840 | 11810 | 2581 |
| 597 | 20230823 | 105800 | 15734965750 | 11840 | 11830 | 11840 | 11800 | 6030 |
| 598 | 20230823 | 105700 | 15663770680 | 11820 | 11800 | 11840 | 11800 | 2092 |
| 599 | 20230823 | 105600 | 15639047590 | 11800 | 11850 | 11850 | 11800 | 10133 |
| 600 | 20230823 | 105500 | 15519241690 | 11850 | 11870 | 11870 | 11830 | 1270 |
| 601 | 20230823 | 105400 | 15504191340 | 11870 | 11860 | 11880 | 11810 | 7019 |
| 602 | 20230823 | 105300 | 15421076810 | 11870 | 11900 | 11900 | 11870 | 3264 |
| 603 | 20230823 | 105200 | 15382299820 | 11880 | 11920 | 11930 | 11860 | 11306 |
| 604 | 20230823 | 105100 | 15247808770 | 11900 | 11890 | 11920 | 11890 | 3777 |
| 605 | 20230823 | 105000 | 15202847310 | 11890 | 11870 | 11890 | 11840 | 11223 |
| 606 | 20230823 | 104900 | 15069695270 | 11870 | 11880 | 11880 | 11850 | 1247 |
| 607 | 20230823 | 104800 | 15054894180 | 11840 | 11890 | 11890 | 11830 | 5788 |
| 608 | 20230823 | 104700 | 14986272710 | 11900 | 11920 | 11920 | 11900 | 5758 |
| 609 | 20230823 | 104600 | 14917714830 | 11920 | 11950 | 11950 | 11900 | 6678 |
| 610 | 20230823 | 104500 | 14838090300 | 11950 | 12000 | 12000 | 11950 | 1331 |
| 611 | 20230823 | 104400 | 14822169280 | 12000 | 11990 | 12000 | 11960 | 3057 |
| 612 | 20230823 | 104300 | 14785559720 | 11990 | 12020 | 12030 | 11990 | 1893 |
| 613 | 20230823 | 104200 | 14762801320 | 12020 | 12030 | 12030 | 12000 | 2565 |
| 614 | 20230823 | 104100 | 14731986640 | 12020 | 12010 | 12030 | 11980 | 2257 |
| 615 | 20230823 | 104000 | 14704904470 | 12010 | 12000 | 12030 | 11960 | 8741 |
| 616 | 20230823 | 103900 | 14600063490 | 12010 | 12050 | 12050 | 12000 | 2661 |
| 617 | 20230823 | 103800 | 14568082450 | 12050 | 12020 | 12070 | 12010 | 4177 |
| 618 | 20230823 | 103700 | 14517813280 | 12020 | 12070 | 12070 | 12010 | 4902 |
| 619 | 20230823 | 103600 | 14458760120 | 12070 | 12090 | 12090 | 12070 | 2764 |
| 620 | 20230823 | 103500 | 14425380760 | 12090 | 12050 | 12090 | 12040 | 2747 |
| 621 | 20230823 | 103400 | 14392236170 | 12050 | 12110 | 12120 | 12050 | 6114 |
| 622 | 20230823 | 103300 | 14318295790 | 12110 | 12060 | 12110 | 12050 | 10569 |
| 623 | 20230823 | 103200 | 14190788220 | 12060 | 12050 | 12120 | 12050 | 5497 |
| 624 | 20230823 | 103100 | 14124352050 | 12060 | 12100 | 12120 | 12020 | 17401 |
| 625 | 20230823 | 103000 | 13914132930 | 12110 | 12220 | 12230 | 12090 | 13955 |
| 626 | 20230823 | 102900 | 13744475670 | 12220 | 12200 | 12250 | 12140 | 34302 |
| 627 | 20230823 | 102800 | 13325534090 | 12200 | 11980 | 12200 | 11930 | 32288 |
| 628 | 20230823 | 102700 | 12935026790 | 11970 | 11890 | 11970 | 11830 | 6190 |
| 629 | 20230823 | 102600 | 12861330860 | 11900 | 11870 | 11900 | 11870 | 3723 |
| 630 | 20230823 | 102500 | 12817045630 | 11890 | 11870 | 11900 | 11870 | 2768 |
| 631 | 20230823 | 102400 | 12784149710 | 11880 | 11840 | 11880 | 11830 | 5497 |
| 632 | 20230823 | 102300 | 12718993490 | 11840 | 11810 | 11840 | 11810 | 394 |
| 633 | 20230823 | 102200 | 12714337250 | 11810 | 11820 | 11830 | 11790 | 3763 |
| 634 | 20230823 | 102100 | 12669883150 | 11820 | 11840 | 11850 | 11810 | 2473 |
| 635 | 20230823 | 102000 | 12640599890 | 11850 | 11800 | 11850 | 11780 | 10791 |
| 636 | 20230823 | 101900 | 12513196960 | 11800 | 11760 | 11800 | 11760 | 4049 |
| 637 | 20230823 | 101800 | 12465481100 | 11760 | 11810 | 11810 | 11760 | 9160 |
| 638 | 20230823 | 101700 | 12357565530 | 11800 | 11820 | 11830 | 11790 | 4392 |
| 639 | 20230823 | 101600 | 12305725430 | 11810 | 11880 | 11900 | 11810 | 4119 |
| 640 | 20230823 | 101500 | 12256956150 | 11880 | 11810 | 11940 | 11770 | 8448 |
| 641 | 20230823 | 101400 | 12156934690 | 11800 | 11930 | 11930 | 11800 | 20191 |
| 642 | 20230823 | 101300 | 11917495720 | 11950 | 11950 | 11960 | 11920 | 3092 |
| 643 | 20230823 | 101200 | 11880616620 | 11960 | 11920 | 11980 | 11910 | 6875 |
| 644 | 20230823 | 101100 | 11798706370 | 11920 | 12000 | 12010 | 11910 | 6518 |
| 645 | 20230823 | 101000 | 11720793240 | 12000 | 11930 | 12010 | 11930 | 5687 |
| 646 | 20230823 | 100900 | 11652670540 | 11930 | 12010 | 12040 | 11900 | 21434 |
| 647 | 20230823 | 100800 | 11396539760 | 12010 | 12080 | 12140 | 12000 | 13837 |
| 648 | 20230823 | 100700 | 11229935130 | 12080 | 12120 | 12170 | 12030 | 22965 |
| 649 | 20230823 | 100600 | 10951627190 | 12150 | 12270 | 12280 | 12010 | 54913 |
| 650 | 20230823 | 100500 | 10282581310 | 12280 | 12110 | 12280 | 12110 | 56009 |
| 651 | 20230823 | 100400 | 9599790410 | 12110 | 12110 | 12120 | 12100 | 8255 |
| 652 | 20230823 | 100300 | 9499805960 | 12110 | 12120 | 12120 | 12090 | 10962 |
| 653 | 20230823 | 100200 | 9367073910 | 12120 | 12050 | 12120 | 12050 | 12772 |
| 654 | 20230823 | 100100 | 9212594560 | 12050 | 12020 | 12070 | 11980 | 17385 |
| 655 | 20230823 | 100000 | 9003522410 | 12000 | 12050 | 12070 | 12000 | 5477 |
| 656 | 20230823 | 095900 | 8937604210 | 12070 | 12080 | 12090 | 12050 | 4288 |
| 657 | 20230823 | 095800 | 8885866570 | 12080 | 12070 | 12100 | 12070 | 4351 |
| 658 | 20230823 | 095700 | 8833287790 | 12080 | 12040 | 12130 | 12040 | 15796 |
| 659 | 20230823 | 095600 | 8642258500 | 12040 | 12080 | 12090 | 12040 | 6442 |
| 660 | 20230823 | 095500 | 8564567330 | 12080 | 12030 | 12130 | 12020 | 16366 |
| 661 | 20230823 | 095400 | 8366776610 | 12040 | 12010 | 12050 | 12000 | 3860 |
| 662 | 20230823 | 095300 | 8320343120 | 12000 | 12030 | 12030 | 11990 | 4718 |
| 663 | 20230823 | 095200 | 8263719390 | 12030 | 11990 | 12080 | 11980 | 14807 |
| 664 | 20230823 | 095100 | 8085611300 | 11980 | 11950 | 11990 | 11890 | 12009 |
| 665 | 20230823 | 095000 | 7942030120 | 11960 | 12000 | 12000 | 11950 | 4543 |
| 666 | 20230823 | 094900 | 7887590540 | 12000 | 11930 | 12000 | 11920 | 4758 |
| 667 | 20230823 | 094800 | 7830710990 | 11930 | 11830 | 11930 | 11830 | 8415 |
| 668 | 20230823 | 094700 | 7730628570 | 11830 | 11800 | 11850 | 11800 | 6280 |
| 669 | 20230823 | 094600 | 7656389910 | 11810 | 11860 | 11860 | 11800 | 7599 |
| 670 | 20230823 | 094500 | 7566557460 | 11860 | 11810 | 11860 | 11810 | 7157 |
| 671 | 20230823 | 094400 | 7481878820 | 11810 | 11850 | 11860 | 11810 | 5295 |
| 672 | 20230823 | 094300 | 7419194600 | 11860 | 11870 | 11880 | 11850 | 3628 |
| 673 | 20230823 | 094200 | 7376141760 | 11870 | 11880 | 11890 | 11860 | 2630 |
| 674 | 20230823 | 094100 | 7344913940 | 11860 | 11820 | 11900 | 11820 | 6687 |
| 675 | 20230823 | 094000 | 7265612710 | 11860 | 11980 | 12010 | 11770 | 27098 |
| 676 | 20230823 | 093900 | 6943944300 | 12010 | 11990 | 12030 | 11980 | 13714 |
| 677 | 20230823 | 093800 | 6779307060 | 12000 | 11930 | 12000 | 11930 | 7856 |
| 678 | 20230823 | 093700 | 6685371900 | 11940 | 12060 | 12070 | 11900 | 36535 |
| 679 | 20230823 | 093600 | 6247341930 | 12040 | 12060 | 12080 | 12030 | 10573 |
| 680 | 20230823 | 093500 | 6119888460 | 12050 | 12150 | 12170 | 12050 | 15330 |
| 681 | 20230823 | 093400 | 5934108830 | 12130 | 12050 | 12160 | 12040 | 21118 |
| 682 | 20230823 | 093300 | 5678885140 | 12050 | 12100 | 12140 | 12030 | 13259 |
| 683 | 20230823 | 093200 | 5518943210 | 12100 | 12020 | 12160 | 12020 | 43667 |
| 684 | 20230823 | 093100 | 4990288690 | 12030 | 12010 | 12030 | 11990 | 14232 |
| 685 | 20230823 | 093000 | 4819340910 | 12010 | 12020 | 12050 | 12000 | 11992 |
| 686 | 20230823 | 092900 | 4675056680 | 12020 | 11950 | 12060 | 11950 | 29990 |
| 687 | 20230823 | 092800 | 4314936330 | 11950 | 11790 | 11950 | 11750 | 14350 |
| 688 | 20230823 | 092700 | 4144737720 | 11750 | 11760 | 11800 | 11710 | 7257 |
| 689 | 20230823 | 092600 | 4059360250 | 11720 | 11760 | 11810 | 11710 | 11227 |
| 690 | 20230823 | 092500 | 3927368180 | 11760 | 11840 | 11840 | 11760 | 7117 |
| 691 | 20230823 | 092400 | 3843302190 | 11830 | 11860 | 11880 | 11830 | 9321 |
| 692 | 20230823 | 092300 | 3732808170 | 11890 | 11780 | 11890 | 11760 | 5894 |
| 693 | 20230823 | 092200 | 3663081600 | 11760 | 11840 | 11900 | 11760 | 15480 |
| 694 | 20230823 | 092100 | 3480493430 | 11840 | 11990 | 11990 | 11840 | 24834 |
| 695 | 20230823 | 092000 | 3184747450 | 11990 | 11970 | 12000 | 11950 | 32564 |
| 696 | 20230823 | 091900 | 2794519150 | 11960 | 11870 | 11980 | 11870 | 35819 |
| 697 | 20230823 | 091800 | 2367013650 | 11880 | 11760 | 11880 | 11760 | 14689 |
| 698 | 20230823 | 091700 | 2193457510 | 11760 | 11680 | 11790 | 11680 | 21023 |
| 699 | 20230823 | 091600 | 1946688360 | 11680 | 11650 | 11680 | 11620 | 5760 |
| 700 | 20230823 | 091500 | 1879605110 | 11650 | 11670 | 11670 | 11630 | 4125 |
| 701 | 20230823 | 091400 | 1831523350 | 11670 | 11580 | 11680 | 11580 | 7331 |
| 702 | 20230823 | 091300 | 1746267950 | 11580 | 11660 | 11690 | 11560 | 8349 |
| 703 | 20230823 | 091200 | 1649181180 | 11660 | 11690 | 11730 | 11600 | 30815 |
| 704 | 20230823 | 091100 | 1289635370 | 11700 | 11460 | 11700 | 11460 | 19972 |
| 705 | 20230823 | 091000 | 1058085540 | 11460 | 11500 | 11500 | 11460 | 4653 |
| 706 | 20230823 | 090900 | 1004608590 | 11500 | 11450 | 11560 | 11450 | 17226 |
| 707 | 20230823 | 090800 | 806376620 | 11440 | 11350 | 11440 | 11350 | 4888 |
| 708 | 20230823 | 090700 | 750692620 | 11350 | 11320 | 11390 | 11300 | 3324 |
| 709 | 20230823 | 090600 | 713046280 | 11330 | 11350 | 11390 | 11310 | 3416 |
| 710 | 20230823 | 090500 | 674308670 | 11350 | 11420 | 11450 | 11340 | 10751 |
| 711 | 20230823 | 090400 | 551721610 | 11410 | 11330 | 11420 | 11300 | 8509 |
| 712 | 20230823 | 090300 | 454820430 | 11330 | 11290 | 11330 | 11250 | 7700 |
| 713 | 20230823 | 090200 | 367895130 | 11280 | 11220 | 11350 | 11220 | 11677 |
| 714 | 20230823 | 090100 | 235820800 | 11220 | 11190 | 11230 | 11180 | 6776 |
| 715 | 20230823 | 090000 | 159924080 | 11200 | 11180 | 11210 | 11160 | 14265 |