KissMeData/433530/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214500	61159508	1967	1967	1967	1967	1789
3	20241129	214400	61159508	1967	1967	1967	1967	0
4	20241129	214300	61159508	1967	1967	1967	1967	0
5	20241129	214200	61159508	1967	1967	1967	1967	0
6	20241129	214100	61159508	1967	1967	1967	1967	0
7	20241129	214000	61159508	1967	1967	1967	1967	0
8	20241129	213900	61159508	1967	1967	1967	1967	0
9	20241129	213800	61159508	1967	1967	1967	1967	0
10	20241129	213700	61159508	1967	1967	1967	1967	0
11	20241129	213600	61159508	1967	1967	1967	1967	0
12	20241129	213500	61159508	1967	1967	1967	1967	0
13	20241129	213400	61159508	1967	1967	1967	1967	0
14	20241129	213300	61159508	1967	1967	1967	1967	0
15	20241129	213200	61159508	1967	1967	1967	1967	0
16	20241129	213100	61159508	1967	1967	1967	1967	0
17	20241129	213000	61159508	1967	1967	1967	1967	0
18	20241129	212900	61159508	1967	1967	1967	1967	0
19	20241129	212800	61159508	1967	1967	1967	1967	0
20	20241129	212700	61159508	1967	1967	1967	1967	0
21	20241129	212600	61159508	1967	1967	1967	1967	0
22	20241129	212500	61159508	1967	1967	1967	1967	0
23	20241129	212400	61159508	1967	1967	1967	1967	0
24	20241129	212300	61159508	1967	1967	1967	1967	0
25	20241129	212200	61159508	1967	1967	1967	1967	0
26	20241129	212100	61159508	1967	1967	1967	1967	0
27	20241129	212000	61159508	1967	1967	1967	1967	0
28	20241129	211900	61159508	1967	1967	1967	1967	0
29	20241129	211800	61159508	1967	1967	1967	1967	0
30	20241129	211700	61159508	1967	1967	1967	1967	0
31	20241129	211600	61159508	1967	1967	1967	1967	0
32	20241129	211500	61159508	1967	1967	1967	1967	1789
33	20241129	211400	61159508	1967	1967	1967	1967	0
34	20241129	211300	61159508	1967	1967	1967	1967	0
35	20241129	211200	61159508	1967	1967	1967	1967	0
36	20241129	211100	61159508	1967	1967	1967	1967	0
37	20241129	211000	61159508	1967	1967	1967	1967	0
38	20241129	210900	61159508	1967	1967	1967	1967	0
39	20241129	210800	61159508	1967	1967	1967	1967	0
40	20241129	210700	61159508	1967	1967	1967	1967	0
41	20241129	210600	61159508	1967	1967	1967	1967	0
42	20241129	210500	61159508	1967	1967	1967	1967	0
43	20241129	210400	61159508	1967	1967	1967	1967	0
44	20241129	210300	61159508	1967	1967	1967	1967	0
45	20241129	210200	61159508	1967	1967	1967	1967	0
46	20241129	210100	61159508	1967	1967	1967	1967	0
47	20241129	210000	61159508	1967	1967	1967	1967	0
48	20241129	205900	61159508	1967	1967	1967	1967	0
49	20241129	205800	61159508	1967	1967	1967	1967	0
50	20241129	205700	61159508	1967	1967	1967	1967	0
51	20241129	205600	61159508	1967	1967	1967	1967	0
52	20241129	205500	61159508	1967	1967	1967	1967	0
53	20241129	205400	61159508	1967	1967	1967	1967	0
54	20241129	205300	61159508	1967	1967	1967	1967	0
55	20241129	205200	61159508	1967	1967	1967	1967	0
56	20241129	205100	61159508	1967	1967	1967	1967	0
57	20241129	205000	61159508	1967	1967	1967	1967	0
58	20241129	204900	61159508	1967	1967	1967	1967	0
59	20241129	204800	61159508	1967	1967	1967	1967	0
60	20241129	204700	61159508	1967	1967	1967	1967	0
61	20241129	204600	61159508	1967	1967	1967	1967	0
62	20241129	204500	61159508	1967	1967	1967	1967	1789
63	20241129	204400	61159508	1967	1967	1967	1967	0
64	20241129	204300	61159508	1967	1967	1967	1967	0
65	20241129	204200	61159508	1967	1967	1967	1967	0
66	20241129	204100	61159508	1967	1967	1967	1967	0
67	20241129	204000	61159508	1967	1967	1967	1967	0
68	20241129	203900	61159508	1967	1967	1967	1967	0
69	20241129	203800	61159508	1967	1967	1967	1967	0
70	20241129	203700	61159508	1967	1967	1967	1967	0
71	20241129	203600	61159508	1967	1967	1967	1967	0
72	20241129	203500	61159508	1967	1967	1967	1967	0
73	20241129	203400	61159508	1967	1967	1967	1967	0
74	20241129	203300	61159508	1967	1967	1967	1967	0
75	20241129	203200	61159508	1967	1967	1967	1967	0
76	20241129	203100	61159508	1967	1967	1967	1967	0
77	20241129	203000	61159508	1967	1967	1967	1967	0
78	20241129	202900	61159508	1967	1967	1967	1967	0
79	20241129	202800	61159508	1967	1967	1967	1967	0
80	20241129	202700	61159508	1967	1967	1967	1967	0
81	20241129	202600	61159508	1967	1967	1967	1967	0
82	20241129	202500	61159508	1967	1967	1967	1967	0
83	20241129	202400	61159508	1967	1967	1967	1967	0
84	20241129	202300	61159508	1967	1967	1967	1967	0
85	20241129	202200	61159508	1967	1967	1967	1967	0
86	20241129	202100	61159508	1967	1967	1967	1967	0
87	20241129	202000	61159508	1967	1967	1967	1967	0
88	20241129	201900	61159508	1967	1967	1967	1967	0
89	20241129	201800	61159508	1967	1967	1967	1967	0
90	20241129	201700	61159508	1967	1967	1967	1967	0
91	20241129	201600	61159508	1967	1967	1967	1967	0
92	20241129	201500	61159508	1967	1967	1967	1967	1789
93	20241129	201400	61159508	1967	1967	1967	1967	0
94	20241129	201300	61159508	1967	1967	1967	1967	0
95	20241129	201200	61159508	1967	1967	1967	1967	0
96	20241129	201100	61159508	1967	1967	1967	1967	0
97	20241129	201000	61159508	1967	1967	1967	1967	0
98	20241129	200900	61159508	1967	1967	1967	1967	0
99	20241129	200800	61159508	1967	1967	1967	1967	0
100	20241129	200700	61159508	1967	1967	1967	1967	0
101	20241129	200600	61159508	1967	1967	1967	1967	0
102	20241129	200500	61159508	1967	1967	1967	1967	0
103	20241129	200400	61159508	1967	1967	1967	1967	0
104	20241129	200300	61159508	1967	1967	1967	1967	0
105	20241129	200200	61159508	1967	1967	1967	1967	0
106	20241129	200100	61159508	1967	1967	1967	1967	0
107	20241129	200000	61159508	1967	1967	1967	1967	0
108	20241129	195900	61159508	1967	1967	1967	1967	0
109	20241129	195800	61159508	1967	1967	1967	1967	0
110	20241129	195700	61159508	1967	1967	1967	1967	0
111	20241129	195600	61159508	1967	1967	1967	1967	0
112	20241129	195500	61159508	1967	1967	1967	1967	0
113	20241129	195400	61159508	1967	1967	1967	1967	0
114	20241129	195300	61159508	1967	1967	1967	1967	0
115	20241129	195200	61159508	1967	1967	1967	1967	0
116	20241129	195100	61159508	1967	1967	1967	1967	0
117	20241129	195000	61159508	1967	1967	1967	1967	0
118	20241129	194900	61159508	1967	1967	1967	1967	0
119	20241129	194800	61159508	1967	1967	1967	1967	0
120	20241129	194700	61159508	1967	1967	1967	1967	0
121	20241129	194600	61159508	1967	1967	1967	1967	0
122	20241129	194500	61159508	1967	1967	1967	1967	1789
123	20241129	194400	61159508	1967	1967	1967	1967	0
124	20241129	194300	61159508	1967	1967	1967	1967	0
125	20241129	194200	61159508	1967	1967	1967	1967	0
126	20241129	194100	61159508	1967	1967	1967	1967	0
127	20241129	194000	61159508	1967	1967	1967	1967	0
128	20241129	193900	61159508	1967	1967	1967	1967	0
129	20241129	193800	61159508	1967	1967	1967	1967	0
130	20241129	193700	61159508	1967	1967	1967	1967	0
131	20241129	193600	61159508	1967	1967	1967	1967	0
132	20241129	193500	61159508	1967	1967	1967	1967	0
133	20241129	193400	61159508	1967	1967	1967	1967	0
134	20241129	193300	61159508	1967	1967	1967	1967	0
135	20241129	193200	61159508	1967	1967	1967	1967	0
136	20241129	193100	61159508	1967	1967	1967	1967	0
137	20241129	193000	61159508	1967	1967	1967	1967	0
138	20241129	192900	61159508	1967	1967	1967	1967	0
139	20241129	192800	61159508	1967	1967	1967	1967	0
140	20241129	192700	61159508	1967	1967	1967	1967	0
141	20241129	192600	61159508	1967	1967	1967	1967	0
142	20241129	192500	61159508	1967	1967	1967	1967	0
143	20241129	192400	61159508	1967	1967	1967	1967	0
144	20241129	192300	61159508	1967	1967	1967	1967	0
145	20241129	192200	61159508	1967	1967	1967	1967	0
146	20241129	192100	61159508	1967	1967	1967	1967	0
147	20241129	192000	61159508	1967	1967	1967	1967	0
148	20241129	191900	61159508	1967	1967	1967	1967	0
149	20241129	191800	61159508	1967	1967	1967	1967	0
150	20241129	191700	61159508	1967	1967	1967	1967	0
151	20241129	191600	61159508	1967	1967	1967	1967	0
152	20241129	191500	61159508	1967	1967	1967	1967	1789
153	20241129	191400	61159508	1967	1967	1967	1967	0
154	20241129	191300	61159508	1967	1967	1967	1967	0
155	20241129	191200	61159508	1967	1967	1967	1967	0
156	20241129	191100	61159508	1967	1967	1967	1967	0
157	20241129	191000	61159508	1967	1967	1967	1967	0
158	20241129	190900	61159508	1967	1967	1967	1967	0
159	20241129	190800	61159508	1967	1967	1967	1967	0
160	20241129	190700	61159508	1967	1967	1967	1967	0
161	20241129	190600	61159508	1967	1967	1967	1967	0
162	20241129	190500	61159508	1967	1967	1967	1967	0
163	20241129	190400	61159508	1967	1967	1967	1967	0
164	20241129	190300	61159508	1967	1967	1967	1967	0
165	20241129	190200	61159508	1967	1967	1967	1967	0
166	20241129	190100	61159508	1967	1967	1967	1967	0
167	20241129	190000	61159508	1967	1967	1967	1967	0
168	20241129	185900	61159508	1967	1967	1967	1967	0
169	20241129	185800	61159508	1967	1967	1967	1967	0
170	20241129	185700	61159508	1967	1967	1967	1967	0
171	20241129	185600	61159508	1967	1967	1967	1967	0
172	20241129	185500	61159508	1967	1967	1967	1967	0
173	20241129	185400	61159508	1967	1967	1967	1967	0
174	20241129	185300	61159508	1967	1967	1967	1967	0
175	20241129	185200	61159508	1967	1967	1967	1967	0
176	20241129	185100	61159508	1967	1967	1967	1967	0
177	20241129	185000	61159508	1967	1967	1967	1967	0
178	20241129	184900	61159508	1967	1967	1967	1967	0
179	20241129	184800	61159508	1967	1967	1967	1967	0
180	20241129	184700	61159508	1967	1967	1967	1967	0
181	20241129	184600	61159508	1967	1967	1967	1967	0
182	20241129	184500	61159508	1967	1967	1967	1967	1789
183	20241129	184400	61159508	1967	1967	1967	1967	0
184	20241129	184300	61159508	1967	1967	1967	1967	0
185	20241129	184200	61159508	1967	1967	1967	1967	0
186	20241129	184100	61159508	1967	1967	1967	1967	0
187	20241129	184000	61159508	1967	1967	1967	1967	0
188	20241129	183900	61159508	1967	1967	1967	1967	0
189	20241129	183800	61159508	1967	1967	1967	1967	0
190	20241129	183700	61159508	1967	1967	1967	1967	0
191	20241129	183600	61159508	1967	1967	1967	1967	0
192	20241129	183500	61159508	1967	1967	1967	1967	0
193	20241129	183400	61159508	1967	1967	1967	1967	0
194	20241129	183300	61159508	1967	1967	1967	1967	0
195	20241129	183200	61159508	1967	1967	1967	1967	0
196	20241129	183100	61159508	1967	1967	1967	1967	0
197	20241129	183000	61159508	1967	1967	1967	1967	0
198	20241129	182900	61159508	1967	1967	1967	1967	0
199	20241129	182800	61159508	1967	1967	1967	1967	0
200	20241129	182700	61159508	1967	1967	1967	1967	0
201	20241129	182600	61159508	1967	1967	1967	1967	0
202	20241129	182500	61159508	1967	1967	1967	1967	0
203	20241129	182400	61159508	1967	1967	1967	1967	0
204	20241129	182300	61159508	1967	1967	1967	1967	0
205	20241129	182200	61159508	1967	1967	1967	1967	0
206	20241129	182100	61159508	1967	1967	1967	1967	0
207	20241129	182000	61159508	1967	1967	1967	1967	0
208	20241129	181900	61159508	1967	1967	1967	1967	0
209	20241129	181800	61159508	1967	1967	1967	1967	0
210	20241129	181700	61159508	1967	1967	1967	1967	0
211	20241129	181600	61159508	1967	1967	1967	1967	0
212	20241129	181500	61159508	1967	1967	1967	1967	1789
213	20241129	181400	61159508	1967	1967	1967	1967	0
214	20241129	181300	61159508	1967	1967	1967	1967	0
215	20241129	181200	61159508	1967	1967	1967	1967	0
216	20241129	181100	61159508	1967	1967	1967	1967	0
217	20241129	181000	61159508	1967	1967	1967	1967	0
218	20241129	180900	61159508	1967	1967	1967	1967	0
219	20241129	180800	61159508	1967	1967	1967	1967	0
220	20241129	180700	61159508	1967	1967	1967	1967	0
221	20241129	180600	61159508	1967	1967	1967	1967	0
222	20241129	180500	61159508	1967	1967	1967	1967	0
223	20241129	180400	61159508	1967	1967	1967	1967	0
224	20241129	180300	61159508	1967	1967	1967	1967	0
225	20241129	180200	61159508	1967	1967	1967	1967	0
226	20241129	180100	61159508	1967	1967	1967	1967	0
227	20241129	180000	61159508	1967	1967	1967	1967	0
228	20241129	175900	61159508	1967	1967	1967	1967	0
229	20241129	175800	61159508	1967	1967	1967	1967	0
230	20241129	175700	61159508	1967	1967	1967	1967	0
231	20241129	175600	61159508	1967	1967	1967	1967	0
232	20241129	175500	61159508	1967	1967	1967	1967	0
233	20241129	175400	61159508	1967	1967	1967	1967	0
234	20241129	175300	61159508	1967	1967	1967	1967	0
235	20241129	175200	61159508	1967	1967	1967	1967	0
236	20241129	175100	61159508	1967	1967	1967	1967	0
237	20241129	175000	61159508	1967	1967	1967	1967	0
238	20241129	174900	61159508	1967	1967	1967	1967	0
239	20241129	174800	61159508	1967	1967	1967	1967	0
240	20241129	174700	61159508	1967	1967	1967	1967	0
241	20241129	174600	61159508	1967	1967	1967	1967	0
242	20241129	174500	61159508	1967	1967	1967	1967	1789
243	20241129	174400	61159508	1967	1967	1967	1967	0
244	20241129	174300	61159508	1967	1967	1967	1967	0
245	20241129	174200	61159508	1967	1967	1967	1967	0
246	20241129	174100	61159508	1967	1967	1967	1967	0
247	20241129	174000	61159508	1967	1967	1967	1967	0
248	20241129	173900	61159508	1967	1967	1967	1967	0
249	20241129	173800	61159508	1967	1967	1967	1967	0
250	20241129	173700	61159508	1967	1967	1967	1967	0
251	20241129	173600	61159508	1967	1967	1967	1967	0
252	20241129	173500	61159508	1967	1967	1967	1967	0
253	20241129	173400	61159508	1967	1967	1967	1967	0
254	20241129	173300	61159508	1967	1967	1967	1967	0
255	20241129	173200	61159508	1967	1967	1967	1967	0
256	20241129	173100	61159508	1967	1967	1967	1967	0
257	20241129	173000	61159508	1967	1967	1967	1967	0
258	20241129	172900	61159508	1967	1967	1967	1967	0
259	20241129	172800	61159508	1967	1967	1967	1967	0
260	20241129	172700	61159508	1967	1967	1967	1967	0
261	20241129	172600	61159508	1967	1967	1967	1967	0
262	20241129	172500	61159508	1967	1967	1967	1967	0
263	20241129	172400	61159508	1967	1967	1967	1967	0
264	20241129	172300	61159508	1967	1967	1967	1967	0
265	20241129	172200	61159508	1967	1967	1967	1967	0
266	20241129	172100	61159508	1967	1967	1967	1967	0
267	20241129	172000	61159508	1967	1967	1967	1967	0
268	20241129	171900	61159508	1967	1967	1967	1967	0
269	20241129	171800	61159508	1967	1967	1967	1967	0
270	20241129	171700	61159508	1967	1967	1967	1967	0
271	20241129	171600	61159508	1967	1967	1967	1967	0
272	20241129	171500	61159508	1967	1967	1967	1967	1789
273	20241129	171400	61159508	1967	1967	1967	1967	0
274	20241129	171300	61159508	1967	1967	1967	1967	0
275	20241129	171200	61159508	1967	1967	1967	1967	0
276	20241129	171100	61159508	1967	1967	1967	1967	0
277	20241129	171000	61159508	1967	1967	1967	1967	0
278	20241129	170900	61159508	1967	1967	1967	1967	0
279	20241129	170800	61159508	1967	1967	1967	1967	0
280	20241129	170700	61159508	1967	1967	1967	1967	0
281	20241129	170600	61159508	1967	1967	1967	1967	0
282	20241129	170500	61159508	1967	1967	1967	1967	0
283	20241129	170400	61159508	1967	1967	1967	1967	0
284	20241129	170300	61159508	1967	1967	1967	1967	0
285	20241129	170200	61159508	1967	1967	1967	1967	0
286	20241129	170100	61159508	1967	1967	1967	1967	0
287	20241129	170000	61159508	1967	1967	1967	1967	0
288	20241129	165900	61159508	1967	1967	1967	1967	0
289	20241129	165800	61159508	1967	1967	1967	1967	0
290	20241129	165700	61159508	1967	1967	1967	1967	0
291	20241129	165600	61159508	1967	1967	1967	1967	0
292	20241129	165500	61159508	1967	1967	1967	1967	0
293	20241129	165400	61159508	1967	1967	1967	1967	0
294	20241129	165300	61159508	1967	1967	1967	1967	0
295	20241129	165200	61159508	1967	1967	1967	1967	0
296	20241129	165100	61159508	1967	1967	1967	1967	0
297	20241129	165000	61159508	1967	1967	1967	1967	0
298	20241129	164900	61159508	1967	1967	1967	1967	0
299	20241129	164800	61159508	1967	1967	1967	1967	0
300	20241129	164700	61159508	1967	1967	1967	1967	0
301	20241129	164600	61159508	1967	1967	1967	1967	0
302	20241129	164500	61159508	1967	1967	1967	1967	1789
303	20241129	164400	61159508	1967	1967	1967	1967	0
304	20241129	164300	61159508	1967	1967	1967	1967	0
305	20241129	164200	61159508	1967	1967	1967	1967	0
306	20241129	164100	61159508	1967	1967	1967	1967	0
307	20241129	164000	61159508	1967	1967	1967	1967	0
308	20241129	163900	61159508	1967	1967	1967	1967	0
309	20241129	163800	61159508	1967	1967	1967	1967	0
310	20241129	163700	61159508	1967	1967	1967	1967	0
311	20241129	163600	61159508	1967	1967	1967	1967	0
312	20241129	163500	61159508	1967	1967	1967	1967	0
313	20241129	163400	61159508	1967	1967	1967	1967	0
314	20241129	163300	61159508	1967	1967	1967	1967	0
315	20241129	163200	61159508	1967	1967	1967	1967	0
316	20241129	163100	61159508	1967	1967	1967	1967	0
317	20241129	163000	61159508	1967	1967	1967	1967	0
318	20241129	162900	61159508	1967	1967	1967	1967	0
319	20241129	162800	61159508	1967	1967	1967	1967	0
320	20241129	162700	61159508	1967	1967	1967	1967	0
321	20241129	162600	61159508	1967	1967	1967	1967	0
322	20241129	162500	61159508	1967	1967	1967	1967	0
323	20241129	162400	61159508	1967	1967	1967	1967	0
324	20241129	162300	61159508	1967	1967	1967	1967	0
325	20241129	162200	61159508	1967	1967	1967	1967	0
326	20241129	162100	61159508	1967	1967	1967	1967	0
327	20241129	162000	61159508	1967	1967	1967	1967	0
328	20241129	161900	61159508	1967	1967	1967	1967	0
329	20241129	161800	61159508	1967	1967	1967	1967	0
330	20241129	161700	61159508	1967	1967	1967	1967	0
331	20241129	161600	61159508	1967	1967	1967	1967	0
332	20241129	161500	61159508	1967	1967	1967	1967	1789
333	20241129	161400	61159508	1967	1967	1967	1967	0
334	20241129	161300	61159508	1967	1967	1967	1967	0
335	20241129	161200	61159508	1967	1967	1967	1967	0
336	20241129	161100	61159508	1967	1967	1967	1967	0
337	20241129	161000	61159508	1967	1967	1967	1967	0
338	20241129	160900	61159508	1967	1967	1967	1967	0
339	20241129	160800	61159508	1967	1967	1967	1967	0
340	20241129	160700	61159508	1967	1967	1967	1967	0
341	20241129	160600	61159508	1967	1967	1967	1967	0
342	20241129	160500	61159508	1967	1967	1967	1967	0
343	20241129	160400	61159508	1967	1967	1967	1967	0
344	20241129	160300	61159508	1967	1967	1967	1967	0
345	20241129	160200	61159508	1967	1967	1967	1967	0
346	20241129	160100	61159508	1967	1967	1967	1967	0
347	20241129	160000	61159508	1967	1967	1967	1967	0
348	20241129	155900	61159508	1967	1967	1967	1967	0
349	20241129	155800	61159508	1967	1967	1967	1967	0
350	20241129	155700	61159508	1967	1967	1967	1967	0
351	20241129	155600	61159508	1967	1967	1967	1967	0
352	20241129	155500	61159508	1967	1967	1967	1967	0
353	20241129	155400	61159508	1967	1967	1967	1967	0
354	20241129	155300	61159508	1967	1967	1967	1967	0
355	20241129	155200	61159508	1967	1967	1967	1967	0
356	20241129	155100	61159508	1967	1967	1967	1967	0
357	20241129	155000	61159508	1967	1967	1967	1967	0
358	20241129	154900	61159508	1967	1967	1967	1967	0
359	20241129	154800	61159508	1967	1967	1967	1967	0
360	20241129	154700	61159508	1967	1967	1967	1967	0
361	20241129	154600	61159508	1967	1967	1967	1967	0
362	20241129	154500	61159508	1967	1967	1967	1967	1789
363	20241129	154400	61159508	1967	1967	1967	1967	0
364	20241129	154300	61159508	1967	1967	1967	1967	0
365	20241129	154200	61159508	1967	1967	1967	1967	0
366	20241129	154100	61159508	1967	1967	1967	1967	0
367	20241129	154000	61159508	1967	1967	1967	1967	0
368	20241129	153900	61159508	1967	1967	1967	1967	0
369	20241129	153800	61159508	1967	1967	1967	1967	0
370	20241129	153700	61159508	1967	1967	1967	1967	0
371	20241129	153600	61159508	1967	1967	1967	1967	0
372	20241129	153500	61159508	1967	1967	1967	1967	0
373	20241129	153400	61159508	1967	1967	1967	1967	0
374	20241129	153300	61159508	1967	1967	1967	1967	0
375	20241129	153200	61159508	1967	1967	1967	1967	0
376	20241129	153100	61159508	1967	1967	1967	1967	0
377	20241129	153000	61159508	1967	1967	1967	1967	1789
378	20241129	152900	57640545	1967	1967	1967	1967	0
379	20241129	152800	57640545	1967	1967	1967	1967	0
380	20241129	152700	57640545	1967	1967	1967	1967	0
381	20241129	152600	57640545	1967	1967	1967	1967	0
382	20241129	152500	57640545	1967	1967	1967	1967	0
383	20241129	152400	57640545	1967	1967	1967	1967	0
384	20241129	152300	57640545	1967	1967	1967	1967	0
385	20241129	152200	57640545	1967	1967	1967	1967	0
386	20241129	152100	57640545	1967	1967	1967	1967	0
387	20241129	152000	57640545	1967	1967	1967	1967	0
388	20241129	151900	57640545	1967	1965	1967	1965	1355
389	20241129	151800	54977548	1963	1963	1963	1963	785
390	20241129	151700	53436593	1963	1963	1963	1963	0
391	20241129	151600	53436593	1963	1963	1963	1963	0
392	20241129	151500	53436593	1963	1963	1963	1963	0
393	20241129	151400	53436593	1963	1963	1963	1963	0
394	20241129	151300	53436593	1963	1963	1963	1963	0
395	20241129	151200	53436593	1963	1963	1963	1963	10
396	20241129	151100	53416963	1963	1963	1963	1963	0
397	20241129	151000	53416963	1963	1963	1963	1963	0
398	20241129	150900	53416963	1963	1963	1963	1963	0
399	20241129	150800	53416963	1963	1963	1963	1963	0
400	20241129	150700	53416963	1963	1963	1963	1963	0
401	20241129	150600	53416963	1963	1963	1963	1963	1
402	20241129	150500	53415000	1964	1964	1964	1964	0
403	20241129	150400	53415000	1964	1965	1965	1964	3
404	20241129	150300	53409106	1960	1960	1960	1960	0
405	20241129	150200	53409106	1960	1960	1960	1960	613
406	20241129	150100	52207626	1960	1960	1960	1960	0
407	20241129	150000	52207626	1960	1960	1960	1960	0
408	20241129	145900	52207626	1960	1960	1960	1960	1
409	20241129	145800	52205666	1959	1956	1959	1956	4
410	20241129	145700	52197836	1955	1955	1955	1955	1
411	20241129	145600	52195881	1960	1960	1960	1960	1
412	20241129	145500	52193921	1960	1960	1960	1960	0
413	20241129	145400	52193921	1960	1960	1960	1960	0
414	20241129	145300	52193921	1960	1960	1960	1960	0
415	20241129	145200	52193921	1960	1960	1960	1960	0
416	20241129	145100	52193921	1960	1960	1960	1960	0
417	20241129	145000	52193921	1960	1960	1960	1960	0
418	20241129	144900	52193921	1960	1960	1960	1960	0
419	20241129	144800	52193921	1960	1960	1960	1960	0
420	20241129	144700	52193921	1960	1960	1960	1960	0
421	20241129	144600	52193921	1960	1960	1960	1960	0
422	20241129	144500	52193921	1960	1960	1960	1960	0
423	20241129	144400	52193921	1960	1960	1960	1960	0
424	20241129	144300	52193921	1960	1960	1960	1960	0
425	20241129	144200	52193921	1960	1960	1960	1960	0
426	20241129	144100	52193921	1960	1960	1960	1960	0
427	20241129	144000	52193921	1960	1960	1960	1960	0
428	20241129	143900	52193921	1960	1960	1960	1960	0
429	20241129	143800	52193921	1960	1960	1960	1960	0
430	20241129	143700	52193921	1960	1960	1960	1960	0
431	20241129	143600	52193921	1960	1960	1960	1960	0
432	20241129	143500	52193921	1960	1960	1960	1960	510
433	20241129	143400	51194321	1960	1960	1960	1960	0
434	20241129	143300	51194321	1960	1960	1960	1960	0
435	20241129	143200	51194321	1960	1960	1960	1960	0
436	20241129	143100	51194321	1960	1960	1960	1960	0
437	20241129	143000	51194321	1960	1960	1960	1960	0
438	20241129	142900	51194321	1960	1960	1960	1960	0
439	20241129	142800	51194321	1960	1960	1960	1960	0
440	20241129	142700	51194321	1960	1960	1960	1960	0
441	20241129	142600	51194321	1960	1960	1960	1960	0
442	20241129	142500	51194321	1960	1960	1960	1960	0
443	20241129	142400	51194321	1960	1960	1960	1960	0
444	20241129	142300	51194321	1960	1960	1960	1960	0
445	20241129	142200	51194321	1960	1960	1960	1960	0
446	20241129	142100	51194321	1960	1960	1960	1960	0
447	20241129	142000	51194321	1960	1960	1960	1960	0
448	20241129	141900	51194321	1960	1960	1960	1960	0
449	20241129	141800	51194321	1960	1960	1960	1960	0
450	20241129	141700	51194321	1960	1960	1960	1960	0
451	20241129	141600	51194321	1960	1960	1960	1960	1
452	20241129	141500	51192361	1954	1954	1954	1954	0
453	20241129	141400	51192361	1954	1954	1954	1954	0
454	20241129	141300	51192361	1954	1954	1954	1954	10
455	20241129	141200	51172821	1960	1960	1960	1960	0
456	20241129	141100	51172821	1960	1960	1960	1960	0
457	20241129	141000	51172821	1960	1960	1960	1960	0
458	20241129	140900	51172821	1960	1960	1960	1960	0
459	20241129	140800	51172821	1960	1960	1960	1960	0
460	20241129	140700	51172821	1960	1960	1960	1960	0
461	20241129	140600	51172821	1960	1960	1960	1960	0
462	20241129	140500	51172821	1960	1960	1960	1960	0
463	20241129	140400	51172821	1960	1960	1960	1960	0
464	20241129	140300	51172821	1960	1963	1963	1960	5874
465	20241129	140200	39656438	1965	1965	1965	1965	0
466	20241129	140100	39656438	1965	1965	1965	1965	0
467	20241129	140000	39656438	1965	1965	1965	1965	0
468	20241129	135900	39656438	1965	1965	1965	1965	0
469	20241129	135800	39656438	1965	1965	1965	1965	0
470	20241129	135700	39656438	1965	1965	1965	1965	0
471	20241129	135600	39656438	1965	1965	1965	1965	508
472	20241129	135500	38658218	1965	1965	1965	1965	0
473	20241129	135400	38658218	1965	1965	1965	1965	0
474	20241129	135300	38658218	1965	1965	1965	1965	0
475	20241129	135200	38658218	1965	1965	1965	1965	0
476	20241129	135100	38658218	1965	1965	1965	1965	0
477	20241129	135000	38658218	1965	1965	1965	1965	0
478	20241129	134900	38658218	1965	1965	1965	1965	0
479	20241129	134800	38658218	1965	1965	1965	1965	50
480	20241129	134700	38559968	1965	1965	1965	1965	0
481	20241129	134600	38559968	1965	1965	1965	1965	0
482	20241129	134500	38559968	1965	1965	1965	1965	0
483	20241129	134400	38559968	1965	1965	1965	1965	0
484	20241129	134300	38559968	1965	1965	1965	1965	0
485	20241129	134200	38559968	1965	1964	1965	1964	1149
486	20241129	134100	36303218	1964	1964	1964	1964	0
487	20241129	134000	36303218	1964	1964	1964	1964	0
488	20241129	133900	36303218	1964	1964	1964	1964	0
489	20241129	133800	36303218	1964	1964	1964	1964	0
490	20241129	133700	36303218	1964	1964	1964	1964	0
491	20241129	133600	36303218	1964	1964	1964	1964	0
492	20241129	133500	36303218	1964	1964	1964	1964	0
493	20241129	133400	36303218	1964	1964	1964	1964	0
494	20241129	133300	36303218	1964	1964	1964	1964	0
495	20241129	133200	36303218	1964	1964	1964	1964	0
496	20241129	133100	36303218	1964	1964	1964	1964	0
497	20241129	133000	36303218	1964	1964	1964	1964	0
498	20241129	132900	36303218	1964	1964	1964	1964	0
499	20241129	132800	36303218	1964	1964	1964	1964	0
500	20241129	132700	36303218	1964	1964	1964	1964	0
501	20241129	132600	36303218	1964	1964	1964	1964	0
502	20241129	132500	36303218	1964	1964	1964	1964	0
503	20241129	132400	36303218	1964	1964	1964	1964	0
504	20241129	132300	36303218	1964	1964	1964	1964	0
505	20241129	132200	36303218	1964	1964	1964	1964	0
506	20241129	132100	36303218	1964	1964	1964	1964	0
507	20241129	132000	36303218	1964	1964	1964	1964	0
508	20241129	131900	36303218	1964	1964	1964	1964	0
509	20241129	131800	36303218	1964	1964	1964	1964	0
510	20241129	131700	36303218	1964	1964	1964	1964	0
511	20241129	131600	36303218	1964	1964	1964	1964	0
512	20241129	131500	36303218	1964	1964	1964	1964	0
513	20241129	131400	36303218	1964	1964	1964	1964	0
514	20241129	131300	36303218	1964	1964	1964	1964	0
515	20241129	131200	36303218	1964	1964	1964	1964	0
516	20241129	131100	36303218	1964	1962	1964	1962	659
517	20241129	131000	35009542	1962	1962	1962	1962	0
518	20241129	130900	35009542	1962	1962	1962	1962	0
519	20241129	130800	35009542	1962	1962	1962	1962	0
520	20241129	130700	35009542	1962	1962	1962	1962	0
521	20241129	130600	35009542	1962	1962	1962	1962	0
522	20241129	130500	35009542	1962	1962	1962	1962	0
523	20241129	130400	35009542	1962	1962	1962	1962	0
524	20241129	130300	35009542	1962	1962	1962	1962	0
525	20241129	130200	35009542	1962	1962	1962	1962	0
526	20241129	130100	35009542	1962	1962	1962	1962	0
527	20241129	130000	35009542	1962	1962	1962	1962	0
528	20241129	125900	35009542	1962	1962	1962	1962	0
529	20241129	125800	35009542	1962	1962	1962	1962	0
530	20241129	125700	35009542	1962	1962	1962	1962	0
531	20241129	125600	35009542	1962	1962	1962	1962	0
532	20241129	125500	35009542	1962	1962	1962	1962	0
533	20241129	125400	35009542	1962	1962	1962	1962	0
534	20241129	125300	35009542	1962	1962	1962	1962	0
535	20241129	125200	35009542	1962	1962	1962	1962	0
536	20241129	125100	35009542	1962	1962	1962	1962	0
537	20241129	125000	35009542	1962	1962	1962	1962	0
538	20241129	124900	35009542	1962	1962	1962	1962	0
539	20241129	124800	35009542	1962	1962	1962	1962	0
540	20241129	124700	35009542	1962	1962	1962	1962	0
541	20241129	124600	35009542	1962	1962	1962	1962	25
542	20241129	124500	34960492	1962	1962	1962	1962	0
543	20241129	124400	34960492	1962	1962	1962	1962	0
544	20241129	124300	34960492	1962	1962	1962	1962	0
545	20241129	124200	34960492	1962	1962	1962	1962	0
546	20241129	124100	34960492	1962	1962	1962	1962	0
547	20241129	124000	34960492	1962	1962	1962	1962	0
548	20241129	123900	34960492	1962	1962	1962	1962	0
549	20241129	123800	34960492	1962	1962	1962	1962	0
550	20241129	123700	34960492	1962	1962	1962	1962	0
551	20241129	123600	34960492	1962	1962	1962	1962	0
552	20241129	123500	34960492	1962	1962	1962	1962	0
553	20241129	123400	34960492	1962	1962	1962	1962	0
554	20241129	123300	34960492	1962	1962	1962	1962	0
555	20241129	123200	34960492	1962	1962	1962	1962	0
556	20241129	123100	34960492	1962	1962	1962	1962	0
557	20241129	123000	34960492	1962	1962	1962	1962	0
558	20241129	122900	34960492	1962	1962	1962	1962	0
559	20241129	122800	34960492	1962	1962	1962	1962	0
560	20241129	122700	34960492	1962	1962	1962	1962	0
561	20241129	122600	34960492	1962	1962	1962	1962	0
562	20241129	122500	34960492	1962	1962	1962	1962	0
563	20241129	122400	34960492	1962	1962	1962	1962	0
564	20241129	122300	34960492	1962	1962	1962	1962	0
565	20241129	122200	34960492	1962	1962	1962	1962	0
566	20241129	122100	34960492	1962	1962	1962	1962	0
567	20241129	122000	34960492	1962	1962	1962	1962	0
568	20241129	121900	34960492	1962	1962	1962	1962	0
569	20241129	121800	34960492	1962	1962	1962	1962	0
570	20241129	121700	34960492	1962	1962	1962	1962	0
571	20241129	121600	34960492	1962	1962	1962	1962	1
572	20241129	121500	34958530	1951	1951	1951	1951	0
573	20241129	121400	34958530	1951	1951	1951	1951	0
574	20241129	121300	34958530	1951	1951	1951	1951	0
575	20241129	121200	34958530	1951	1951	1951	1951	0
576	20241129	121100	34958530	1951	1951	1951	1951	0
577	20241129	121000	34958530	1951	1951	1951	1951	0
578	20241129	120900	34958530	1951	1951	1951	1951	0
579	20241129	120800	34958530	1951	1951	1951	1951	0
580	20241129	120700	34958530	1951	1951	1951	1951	0
581	20241129	120600	34958530	1951	1951	1951	1951	0
582	20241129	120500	34958530	1951	1951	1951	1951	0
583	20241129	120400	34958530	1951	1951	1951	1951	0
584	20241129	120300	34958530	1951	1951	1951	1951	0
585	20241129	120200	34958530	1951	1951	1951	1951	0
586	20241129	120100	34958530	1951	1951	1951	1951	0
587	20241129	120000	34958530	1951	1955	1955	1951	800
588	20241129	115900	33397722	1963	1963	1963	1963	0
589	20241129	115800	33397722	1963	1963	1963	1963	0
590	20241129	115700	33397722	1963	1963	1963	1963	0
591	20241129	115600	33397722	1963	1963	1963	1963	0
592	20241129	115500	33397722	1963	1963	1963	1963	0
593	20241129	115400	33397722	1963	1963	1963	1963	0
594	20241129	115300	33397722	1963	1963	1963	1963	0
595	20241129	115200	33397722	1963	1963	1963	1963	0
596	20241129	115100	33397722	1963	1963	1963	1963	0
597	20241129	115000	33397722	1963	1963	1963	1963	0
598	20241129	114900	33397722	1963	1963	1963	1963	0
599	20241129	114800	33397722	1963	1963	1963	1963	0
600	20241129	114700	33397722	1963	1963	1963	1963	0
601	20241129	114600	33397722	1963	1963	1963	1963	0
602	20241129	114500	33397722	1963	1963	1963	1963	0
603	20241129	114400	33397722	1963	1963	1963	1963	0
604	20241129	114300	33397722	1963	1963	1963	1963	0
605	20241129	114200	33397722	1963	1963	1963	1963	0
606	20241129	114100	33397722	1963	1963	1963	1963	0
607	20241129	114000	33397722	1963	1963	1963	1963	0
608	20241129	113900	33397722	1963	1963	1963	1963	0
609	20241129	113800	33397722	1963	1963	1963	1963	0
610	20241129	113700	33397722	1963	1963	1963	1963	0
611	20241129	113600	33397722	1963	1963	1963	1963	0
612	20241129	113500	33397722	1963	1963	1963	1963	0
613	20241129	113400	33397722	1963	1963	1963	1963	0
614	20241129	113300	33397722	1963	1963	1963	1963	0
615	20241129	113200	33397722	1963	1963	1963	1963	0
616	20241129	113100	33397722	1963	1963	1963	1963	0
617	20241129	113000	33397722	1963	1963	1963	1963	0
618	20241129	112900	33397722	1963	1963	1963	1963	0
619	20241129	112800	33397722	1963	1963	1963	1963	0
620	20241129	112700	33397722	1963	1963	1963	1963	0
621	20241129	112600	33397722	1963	1963	1963	1963	0
622	20241129	112500	33397722	1963	1963	1963	1963	0
623	20241129	112400	33397722	1963	1963	1963	1963	0
624	20241129	112300	33397722	1963	1963	1963	1963	0
625	20241129	112200	33397722	1963	1963	1963	1963	0
626	20241129	112100	33397722	1963	1963	1963	1963	0
627	20241129	112000	33397722	1963	1963	1963	1963	0
628	20241129	111900	33397722	1963	1961	1963	1961	699
629	20241129	111800	32025943	1961	1961	1961	1961	0
630	20241129	111700	32025943	1961	1961	1961	1961	1
631	20241129	111600	32023982	1961	1961	1961	1961	0
632	20241129	111500	32023982	1961	1961	1961	1961	0
633	20241129	111400	32023982	1961	1961	1961	1961	0
634	20241129	111300	32023982	1961	1961	1961	1961	0
635	20241129	111200	32023982	1961	1961	1961	1961	0
636	20241129	111100	32023982	1961	1961	1961	1961	0
637	20241129	111000	32023982	1961	1961	1961	1961	0
638	20241129	110900	32023982	1961	1961	1961	1961	0
639	20241129	110800	32023982	1961	1961	1961	1961	0
640	20241129	110700	32023982	1961	1961	1961	1961	0
641	20241129	110600	32023982	1961	1961	1961	1961	0
642	20241129	110500	32023982	1961	1961	1961	1961	0
643	20241129	110400	32023982	1961	1961	1961	1961	0
644	20241129	110300	32023982	1961	1961	1961	1961	0
645	20241129	110200	32023982	1961	1961	1961	1961	0
646	20241129	110100	32023982	1961	1961	1961	1961	0
647	20241129	110000	32023982	1961	1961	1961	1961	0
648	20241129	105900	32023982	1961	1961	1961	1961	0
649	20241129	105800	32023982	1961	1961	1961	1961	0
650	20241129	105700	32023982	1961	1961	1961	1961	0
651	20241129	105600	32023982	1961	1961	1961	1961	0
652	20241129	105500	32023982	1961	1961	1961	1961	0
653	20241129	105400	32023982	1961	1961	1961	1961	0
654	20241129	105300	32023982	1961	1961	1961	1961	0
655	20241129	105200	32023982	1961	1961	1961	1961	1
656	20241129	105100	32022021	1950	1950	1950	1950	0
657	20241129	105000	32022021	1950	1950	1950	1950	0
658	20241129	104900	32022021	1950	1950	1950	1950	0
659	20241129	104800	32022021	1950	1951	1951	1950	2500
660	20241129	104700	27146521	1963	1963	1963	1963	0
661	20241129	104600	27146521	1963	1963	1963	1963	0
662	20241129	104500	27146521	1963	1963	1963	1963	0
663	20241129	104400	27146521	1963	1963	1963	1963	0
664	20241129	104300	27146521	1963	1963	1963	1963	0
665	20241129	104200	27146521	1963	1963	1963	1963	0
666	20241129	104100	27146521	1963	1963	1963	1963	0
667	20241129	104000	27146521	1963	1963	1963	1963	0
668	20241129	103900	27146521	1963	1963	1963	1963	0
669	20241129	103800	27146521	1963	1963	1963	1963	1
670	20241129	103700	27144558	1955	1955	1955	1955	0
671	20241129	103600	27144558	1955	1955	1955	1955	0
672	20241129	103500	27144558	1955	1955	1955	1955	0
673	20241129	103400	27144558	1955	1955	1955	1955	0
674	20241129	103300	27144558	1955	1955	1955	1955	0
675	20241129	103200	27144558	1955	1955	1955	1955	0
676	20241129	103100	27144558	1955	1955	1955	1955	0
677	20241129	103000	27144558	1955	1955	1955	1955	1
678	20241129	102900	27142603	1950	1951	1951	1950	2000
679	20241129	102800	23241885	1955	1955	1955	1955	0
680	20241129	102700	23241885	1955	1955	1955	1955	0
681	20241129	102600	23241885	1955	1955	1955	1955	0
682	20241129	102500	23241885	1955	1955	1955	1955	0
683	20241129	102400	23241885	1955	1955	1955	1955	0
684	20241129	102300	23241885	1955	1955	1955	1955	0
685	20241129	102200	23241885	1955	1955	1955	1955	0
686	20241129	102100	23241885	1955	1955	1955	1955	0
687	20241129	102000	23241885	1955	1955	1955	1955	0
688	20241129	101900	23241885	1955	1955	1955	1955	0
689	20241129	101800	23241885	1955	1955	1955	1955	0
690	20241129	101700	23241885	1955	1955	1955	1955	0
691	20241129	101600	23241885	1955	1955	1955	1955	0
692	20241129	101500	23241885	1955	1955	1955	1955	0
693	20241129	101400	23241885	1955	1955	1955	1955	0
694	20241129	101300	23241885	1955	1955	1955	1955	0
695	20241129	101200	23241885	1955	1955	1955	1955	0
696	20241129	101100	23241885	1955	1955	1955	1955	0
697	20241129	101000	23241885	1955	1955	1955	1955	0
698	20241129	100900	23241885	1955	1955	1955	1955	0
699	20241129	100800	23241885	1955	1955	1955	1955	0
700	20241129	100700	23241885	1955	1955	1955	1955	0
701	20241129	100600	23241885	1955	1955	1955	1955	0
702	20241129	100500	23241885	1955	1955	1955	1955	0
703	20241129	100400	23241885	1955	1955	1955	1955	0
704	20241129	100300	23241885	1955	1955	1955	1955	0
705	20241129	100200	23241885	1955	1955	1955	1955	0
706	20241129	100100	23241885	1955	1955	1955	1955	0
707	20241129	100000	23241885	1955	1955	1955	1955	0
708	20241129	095900	23241885	1955	1955	1955	1955	0
709	20241129	095800	23241885	1955	1955	1955	1955	0
710	20241129	095700	23241885	1955	1955	1955	1955	0
711	20241129	095600	23241885	1955	1955	1955	1955	44
712	20241129	095500	23155865	1955	1955	1955	1955	0
713	20241129	095400	23155865	1955	1955	1955	1955	0
714	20241129	095300	23155865	1955	1955	1955	1955	0
715	20241129	095200	23155865	1955	1955	1955	1955	0
716	20241129	095100	23155865	1955	1955	1955	1955	447
717	20241129	095000	22281980	1964	1964	1964	1964	0
718	20241129	094900	22281980	1964	1964	1964	1964	0
719	20241129	094800	22281980	1964	1964	1964	1964	0
720	20241129	094700	22281980	1964	1964	1964	1964	1
721	20241129	094600	22280016	1964	1964	1964	1964	1
722	20241129	094500	22278052	1955	1955	1955	1955	0
723	20241129	094400	22278052	1955	1955	1955	1955	0
724	20241129	094300	22278052	1955	1955	1955	1955	1470
725	20241129	094200	19404202	1960	1960	1960	1960	4000
726	20241129	094100	11564202	1955	1955	1955	1955	0
727	20241129	094000	11564202	1955	1955	1955	1955	0
728	20241129	093900	11564202	1955	1955	1955	1955	0
729	20241129	093800	11564202	1955	1955	1955	1955	1900
730	20241129	093700	7849702	1955	1955	1955	1955	0
731	20241129	093600	7849702	1955	1956	1956	1955	2000
732	20241129	093500	3939695	1955	1955	1955	1955	0
733	20241129	093400	3939695	1955	1955	1955	1955	0
734	20241129	093300	3939695	1955	1960	1960	1955	2000
735	20241129	093200	29670	1970	1970	1970	1970	0
736	20241129	093100	29670	1970	1970	1970	1970	0
737	20241129	093000	29670	1970	1970	1970	1970	0
738	20241129	092900	29670	1970	1970	1970	1970	0
739	20241129	092800	29670	1970	1970	1970	1970	0
740	20241129	092700	29670	1970	1970	1970	1970	0
741	20241129	092600	29670	1970	1970	1970	1970	0
742	20241129	092500	29670	1970	1970	1970	1970	0
743	20241129	092400	29670	1970	1970	1970	1970	0
744	20241129	092300	29670	1970	1970	1970	1970	0
745	20241129	092200	29670	1970	1970	1970	1970	0
746	20241129	092100	29670	1970	1970	1970	1970	0
747	20241129	092000	29670	1970	1970	1970	1970	0
748	20241129	091900	29670	1970	1970	1970	1970	5
749	20241129	091800	19820	1979	1979	1979	1979	0
750	20241129	091700	19820	1979	1979	1979	1979	0
751	20241129	091600	19820	1979	1979	1979	1979	0
752	20241129	091500	19820	1979	1979	1979	1979	0
753	20241129	091400	19820	1979	1979	1979	1979	0
754	20241129	091300	19820	1979	1979	1979	1979	0
755	20241129	091200	19820	1979	1979	1979	1979	0
756	20241129	091100	19820	1979	1979	1979	1979	5
757	20241129	091000	9925	1985	1985	1985	1985	0
758	20241129	090900	9925	1985	1985	1985	1985	0
759	20241129	090800	9925	1985	1985	1985	1985	0
760	20241129	090700	9925	1985	1985	1985	1985	0
761	20241129	090600	9925	1985	1985	1985	1985	0
762	20241129	090500	9925	1985	1985	1985	1985	0
763	20241129	090400	9925	1985	1985	1985	1985	0
764	20241129	090300	9925	1985	1985	1985	1985	0
765	20241129	090200	9925	1985	1985	1985	1985	0
766	20241129	090100	9925	1985	1985	1985	1985	0
767	20241129	090000	9925	1985	1985	1985	1985	5