37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 3 | 20250403 | 210800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250403 | 210700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250403 | 210600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250403 | 210500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250403 | 210400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250403 | 210300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250403 | 210200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250403 | 210100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250403 | 210000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250403 | 205900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250403 | 205800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250403 | 205700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250403 | 205600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250403 | 205500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250403 | 205400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250403 | 205300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250403 | 205200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250403 | 205100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250403 | 205000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250403 | 204900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250403 | 204800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250403 | 204700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250403 | 204600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250403 | 204500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250403 | 204400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250403 | 204300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250403 | 204200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250403 | 204100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250403 | 204000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250403 | 203900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 33 | 20250403 | 203800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250403 | 203700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250403 | 203600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250403 | 203500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250403 | 203400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250403 | 203300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250403 | 203200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250403 | 203100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250403 | 203000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250403 | 202900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250403 | 202800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250403 | 202700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250403 | 202600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250403 | 202500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250403 | 202400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250403 | 202300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250403 | 202200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250403 | 202100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250403 | 202000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250403 | 201900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250403 | 201800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250403 | 201700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250403 | 201600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250403 | 201500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250403 | 201400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250403 | 201300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250403 | 201200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250403 | 201100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250403 | 201000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250403 | 200900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 63 | 20250403 | 200800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250403 | 200700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250403 | 200600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250403 | 200500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250403 | 200400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250403 | 200300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250403 | 200200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250403 | 200100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250403 | 200000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250403 | 195900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250403 | 195800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250403 | 195700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250403 | 195600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250403 | 195500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250403 | 195400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250403 | 195300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250403 | 195200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250403 | 195100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250403 | 195000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250403 | 194900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250403 | 194800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250403 | 194700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250403 | 194600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250403 | 194500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250403 | 194400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250403 | 194300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250403 | 194200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250403 | 194100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250403 | 194000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250403 | 193900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 93 | 20250403 | 193800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250403 | 193700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250403 | 193600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250403 | 193500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250403 | 193400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250403 | 193300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250403 | 193200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250403 | 193100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250403 | 193000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250403 | 192900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250403 | 192800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250403 | 192700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250403 | 192600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250403 | 192500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250403 | 192400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250403 | 192300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250403 | 192200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250403 | 192100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250403 | 192000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250403 | 191900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250403 | 191800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250403 | 191700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250403 | 191600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250403 | 191500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250403 | 191400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250403 | 191300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250403 | 191200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250403 | 191100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250403 | 191000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250403 | 190900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 123 | 20250403 | 190800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250403 | 190700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250403 | 190600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250403 | 190500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250403 | 190400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250403 | 190300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250403 | 190200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250403 | 190100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250403 | 190000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250403 | 185900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250403 | 185800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250403 | 185700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250403 | 185600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250403 | 185500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250403 | 185400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250403 | 185300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250403 | 185200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250403 | 185100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250403 | 185000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250403 | 184900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250403 | 184800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250403 | 184700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250403 | 184600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250403 | 184500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250403 | 184400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250403 | 184300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250403 | 184200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250403 | 184100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250403 | 184000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250403 | 183900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 153 | 20250403 | 183800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250403 | 183700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250403 | 183600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250403 | 183500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250403 | 183400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250403 | 183300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250403 | 183200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250403 | 183100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250403 | 183000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250403 | 182900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250403 | 182800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250403 | 182700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250403 | 182600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250403 | 182500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250403 | 182400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250403 | 182300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250403 | 182200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250403 | 182100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250403 | 182000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250403 | 181900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250403 | 181800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250403 | 181700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250403 | 181600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250403 | 181500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250403 | 181400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250403 | 181300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250403 | 181200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250403 | 181100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250403 | 181000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250403 | 180900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 183 | 20250403 | 180800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250403 | 180700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250403 | 180600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250403 | 180500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250403 | 180400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250403 | 180300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250403 | 180200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250403 | 180100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250403 | 180000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250403 | 175900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250403 | 175800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250403 | 175700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250403 | 175600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250403 | 175500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250403 | 175400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250403 | 175300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250403 | 175200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250403 | 175100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250403 | 175000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250403 | 174900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250403 | 174800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250403 | 174700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250403 | 174600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250403 | 174500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250403 | 174400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250403 | 174300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250403 | 174200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250403 | 174100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250403 | 174000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250403 | 173900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 213 | 20250403 | 173800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250403 | 173700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250403 | 173600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250403 | 173500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250403 | 173400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250403 | 173300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250403 | 173200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250403 | 173100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250403 | 173000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250403 | 172900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20250403 | 172800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20250403 | 172700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20250403 | 172600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20250403 | 172500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20250403 | 172400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20250403 | 172300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20250403 | 172200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20250403 | 172100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20250403 | 172000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20250403 | 171900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20250403 | 171800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20250403 | 171700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20250403 | 171600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20250403 | 171500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20250403 | 171400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20250403 | 171300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20250403 | 171200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20250403 | 171100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20250403 | 171000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20250403 | 170900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 243 | 20250403 | 170800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20250403 | 170700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250403 | 170600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250403 | 170500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250403 | 170400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250403 | 170300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250403 | 170200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250403 | 170100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250403 | 170000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250403 | 165900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250403 | 165800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250403 | 165700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250403 | 165600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250403 | 165500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250403 | 165400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250403 | 165300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250403 | 165200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250403 | 165100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250403 | 165000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20250403 | 164900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20250403 | 164800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20250403 | 164700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20250403 | 164600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20250403 | 164500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250403 | 164400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250403 | 164300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250403 | 164200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250403 | 164100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250403 | 164000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250403 | 163900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 273 | 20250403 | 163800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250403 | 163700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250403 | 163600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250403 | 163500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250403 | 163400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250403 | 163300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250403 | 163200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250403 | 163100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250403 | 163000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20250403 | 162900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20250403 | 162800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20250403 | 162700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20250403 | 162600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250403 | 162500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20250403 | 162400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20250403 | 162300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20250403 | 162200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20250403 | 162100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20250403 | 162000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20250403 | 161900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20250403 | 161800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20250403 | 161700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20250403 | 161600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20250403 | 161500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20250403 | 161400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20250403 | 161300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20250403 | 161200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20250403 | 161100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20250403 | 161000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20250403 | 160900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 303 | 20250403 | 160800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20250403 | 160700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20250403 | 160600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20250403 | 160500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20250403 | 160400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20250403 | 160300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20250403 | 160200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20250403 | 160100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20250403 | 160000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20250403 | 155900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20250403 | 155800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20250403 | 155700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20250403 | 155600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20250403 | 155500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20250403 | 155400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20250403 | 155300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20250403 | 155200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20250403 | 155100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20250403 | 155000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20250403 | 154900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20250403 | 154800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20250403 | 154700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20250403 | 154600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20250403 | 154500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20250403 | 154400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20250403 | 154300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20250403 | 154200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20250403 | 154100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20250403 | 154000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20250403 | 153900 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 333 | 20250403 | 153800 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20250403 | 153700 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20250403 | 153600 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20250403 | 153500 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20250403 | 153400 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20250403 | 153300 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20250403 | 153200 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20250403 | 153100 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20250403 | 153000 | 12220217961 | 3700 | 3700 | 3700 | 3700 | 10130 |
| 342 | 20250403 | 152900 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 343 | 20250403 | 152800 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 344 | 20250403 | 152700 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 345 | 20250403 | 152600 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 346 | 20250403 | 152500 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 347 | 20250403 | 152400 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 348 | 20250403 | 152300 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 349 | 20250403 | 152200 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 350 | 20250403 | 152100 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 351 | 20250403 | 152000 | 12182736961 | 3710 | 3710 | 3710 | 3710 | 0 |
| 352 | 20250403 | 151900 | 12182736961 | 3710 | 3705 | 3710 | 3705 | 607 |
| 353 | 20250403 | 151800 | 12180487076 | 3710 | 3710 | 3710 | 3705 | 250 |
| 354 | 20250403 | 151700 | 12179560481 | 3710 | 3710 | 3710 | 3710 | 604 |
| 355 | 20250403 | 151600 | 12177319641 | 3715 | 3715 | 3715 | 3710 | 179 |
| 356 | 20250403 | 151500 | 12176655286 | 3712 | 3712 | 3712 | 3712 | 5 |
| 357 | 20250403 | 151400 | 12176636726 | 3705 | 3705 | 3705 | 3705 | 388 |
| 358 | 20250403 | 151300 | 12175199186 | 3705 | 3720 | 3720 | 3705 | 2301 |
| 359 | 20250403 | 151200 | 12166666631 | 3710 | 3720 | 3720 | 3710 | 2712 |
| 360 | 20250403 | 151100 | 12156594126 | 3715 | 3710 | 3715 | 3710 | 1629 |
| 361 | 20250403 | 151000 | 12150542616 | 3710 | 3710 | 3710 | 3710 | 102 |
| 362 | 20250403 | 150900 | 12150164196 | 3710 | 3710 | 3710 | 3710 | 2101 |
| 363 | 20250403 | 150800 | 12142369486 | 3710 | 3710 | 3710 | 3710 | 1827 |
| 364 | 20250403 | 150700 | 12135591316 | 3715 | 3715 | 3715 | 3710 | 945 |
| 365 | 20250403 | 150600 | 12132081391 | 3715 | 3715 | 3715 | 3715 | 37 |
| 366 | 20250403 | 150500 | 12131943936 | 3715 | 3715 | 3715 | 3715 | 280 |
| 367 | 20250403 | 150400 | 12130903736 | 3715 | 3715 | 3715 | 3715 | 238 |
| 368 | 20250403 | 150300 | 12130019566 | 3715 | 3715 | 3715 | 3715 | 785 |
| 369 | 20250403 | 150200 | 12127103291 | 3715 | 3710 | 3720 | 3710 | 120 |
| 370 | 20250403 | 150100 | 12126657561 | 3710 | 3715 | 3715 | 3710 | 1458 |
| 371 | 20250403 | 150000 | 12121241306 | 3715 | 3715 | 3720 | 3715 | 386 |
| 372 | 20250403 | 145900 | 12119805396 | 3725 | 3720 | 3725 | 3710 | 1558 |
| 373 | 20250403 | 145800 | 12114014996 | 3715 | 3730 | 3730 | 3715 | 1991 |
| 374 | 20250403 | 145700 | 12106601191 | 3730 | 3730 | 3730 | 3730 | 411 |
| 375 | 20250403 | 145600 | 12105068161 | 3730 | 3730 | 3730 | 3730 | 356 |
| 376 | 20250403 | 145500 | 12103740281 | 3740 | 3730 | 3740 | 3730 | 152 |
| 377 | 20250403 | 145400 | 12103173291 | 3730 | 3730 | 3730 | 3730 | 165 |
| 378 | 20250403 | 145300 | 12102557841 | 3730 | 3730 | 3730 | 3730 | 274 |
| 379 | 20250403 | 145200 | 12101535821 | 3730 | 3720 | 3730 | 3720 | 436 |
| 380 | 20250403 | 145100 | 12099911861 | 3710 | 3745 | 3745 | 3710 | 5463 |
| 381 | 20250403 | 145000 | 12079535681 | 3750 | 3745 | 3750 | 3745 | 1510 |
| 382 | 20250403 | 144900 | 12073873231 | 3745 | 3740 | 3745 | 3740 | 1314 |
| 383 | 20250403 | 144800 | 12068957891 | 3740 | 3750 | 3750 | 3740 | 867 |
| 384 | 20250403 | 144700 | 12065711161 | 3750 | 3750 | 3750 | 3750 | 1 |
| 385 | 20250403 | 144600 | 12065707411 | 3745 | 3745 | 3745 | 3745 | 564 |
| 386 | 20250403 | 144500 | 12063595231 | 3745 | 3745 | 3745 | 3745 | 303 |
| 387 | 20250403 | 144400 | 12062460496 | 3745 | 3745 | 3745 | 3745 | 6 |
| 388 | 20250403 | 144300 | 12062438026 | 3745 | 3745 | 3745 | 3745 | 145 |
| 389 | 20250403 | 144200 | 12061895001 | 3745 | 3745 | 3747 | 3745 | 416 |
| 390 | 20250403 | 144100 | 12060336881 | 3745 | 3745 | 3745 | 3745 | 403 |
| 391 | 20250403 | 144000 | 12058827646 | 3740 | 3740 | 3740 | 3740 | 48 |
| 392 | 20250403 | 143900 | 12058648126 | 3740 | 3740 | 3740 | 3740 | 43 |
| 393 | 20250403 | 143800 | 12058487306 | 3745 | 3740 | 3745 | 3740 | 942 |
| 394 | 20250403 | 143700 | 12054964221 | 3740 | 3740 | 3740 | 3740 | 403 |
| 395 | 20250403 | 143600 | 12053457001 | 3740 | 3740 | 3740 | 3740 | 466 |
| 396 | 20250403 | 143500 | 12051714161 | 3740 | 3740 | 3740 | 3740 | 351 |
| 397 | 20250403 | 143400 | 12050401421 | 3740 | 3740 | 3740 | 3740 | 687 |
| 398 | 20250403 | 143300 | 12047832041 | 3745 | 3745 | 3745 | 3742 | 515 |
| 399 | 20250403 | 143200 | 12045903633 | 3745 | 3747 | 3747 | 3745 | 869 |
| 400 | 20250403 | 143100 | 12042648228 | 3750 | 3750 | 3750 | 3750 | 175 |
| 401 | 20250403 | 143000 | 12041991978 | 3752 | 3752 | 3752 | 3752 | 18 |
| 402 | 20250403 | 142900 | 12041924442 | 3750 | 3750 | 3750 | 3750 | 336 |
| 403 | 20250403 | 142800 | 12040664442 | 3750 | 3755 | 3755 | 3750 | 158 |
| 404 | 20250403 | 142700 | 12040071892 | 3750 | 3750 | 3750 | 3750 | 377 |
| 405 | 20250403 | 142600 | 12038658142 | 3750 | 3750 | 3750 | 3750 | 0 |
| 406 | 20250403 | 142500 | 12038658142 | 3750 | 3750 | 3750 | 3750 | 455 |
| 407 | 20250403 | 142400 | 12036951892 | 3750 | 3765 | 3765 | 3750 | 1606 |
| 408 | 20250403 | 142300 | 12030924942 | 3755 | 3755 | 3765 | 3755 | 960 |
| 409 | 20250403 | 142200 | 12027319147 | 3755 | 3755 | 3755 | 3755 | 2085 |
| 410 | 20250403 | 142100 | 12019489972 | 3755 | 3750 | 3755 | 3750 | 1051 |
| 411 | 20250403 | 142000 | 12015546102 | 3740 | 3760 | 3760 | 3740 | 332 |
| 412 | 20250403 | 141900 | 12014301827 | 3740 | 3750 | 3750 | 3740 | 2650 |
| 413 | 20250403 | 141800 | 12004373442 | 3750 | 3770 | 3770 | 3750 | 2588 |
| 414 | 20250403 | 141700 | 11994647222 | 3765 | 3745 | 3770 | 3745 | 1237 |
| 415 | 20250403 | 141600 | 11990009292 | 3735 | 3735 | 3735 | 3730 | 920 |
| 416 | 20250403 | 141500 | 11986574092 | 3735 | 3725 | 3735 | 3725 | 1080 |
| 417 | 20250403 | 141400 | 11982548797 | 3725 | 3725 | 3725 | 3725 | 1500 |
| 418 | 20250403 | 141300 | 11976961297 | 3725 | 3725 | 3725 | 3710 | 1312 |
| 419 | 20250403 | 141200 | 11972087647 | 3725 | 3715 | 3725 | 3715 | 1184 |
| 420 | 20250403 | 141100 | 11967684617 | 3715 | 3715 | 3720 | 3710 | 2132 |
| 421 | 20250403 | 141000 | 11959767237 | 3715 | 3720 | 3720 | 3715 | 550 |
| 422 | 20250403 | 140900 | 11957722172 | 3720 | 3725 | 3730 | 3720 | 358 |
| 423 | 20250403 | 140800 | 11956390377 | 3720 | 3725 | 3725 | 3720 | 261 |
| 424 | 20250403 | 140700 | 11955418752 | 3725 | 3725 | 3725 | 3725 | 675 |
| 425 | 20250403 | 140600 | 11952904377 | 3730 | 3730 | 3735 | 3720 | 4389 |
| 426 | 20250403 | 140500 | 11936565302 | 3730 | 3730 | 3730 | 3730 | 293 |
| 427 | 20250403 | 140400 | 11935472412 | 3730 | 3730 | 3735 | 3730 | 1181 |
| 428 | 20250403 | 140300 | 11931066607 | 3735 | 3735 | 3735 | 3730 | 543 |
| 429 | 20250403 | 140200 | 11929041207 | 3730 | 3732 | 3735 | 3730 | 643 |
| 430 | 20250403 | 140100 | 11926642808 | 3735 | 3732 | 3735 | 3732 | 9 |
| 431 | 20250403 | 140000 | 11926609217 | 3730 | 3735 | 3735 | 3730 | 275 |
| 432 | 20250403 | 135900 | 11925583409 | 3735 | 3735 | 3735 | 3720 | 1177 |
| 433 | 20250403 | 135800 | 11921199534 | 3725 | 3740 | 3740 | 3725 | 5605 |
| 434 | 20250403 | 135700 | 11900276969 | 3740 | 3745 | 3745 | 3735 | 3536 |
| 435 | 20250403 | 135600 | 11887046864 | 3745 | 3760 | 3760 | 3745 | 3037 |
| 436 | 20250403 | 135500 | 11875655289 | 3755 | 3770 | 3770 | 3755 | 2411 |
| 437 | 20250403 | 135400 | 11866592909 | 3760 | 3770 | 3775 | 3760 | 1052 |
| 438 | 20250403 | 135300 | 11862630404 | 3770 | 3770 | 3770 | 3770 | 8 |
| 439 | 20250403 | 135200 | 11862600244 | 3775 | 3765 | 3775 | 3765 | 1011 |
| 440 | 20250403 | 135100 | 11858783819 | 3765 | 3770 | 3770 | 3765 | 256 |
| 441 | 20250403 | 135000 | 11857819929 | 3770 | 3770 | 3775 | 3760 | 217 |
| 442 | 20250403 | 134900 | 11857001274 | 3770 | 3765 | 3770 | 3765 | 150 |
| 443 | 20250403 | 134800 | 11856436214 | 3770 | 3770 | 3770 | 3770 | 344 |
| 444 | 20250403 | 134700 | 11855139334 | 3760 | 3770 | 3770 | 3760 | 675 |
| 445 | 20250403 | 134600 | 11852600634 | 3760 | 3760 | 3775 | 3760 | 881 |
| 446 | 20250403 | 134500 | 11849283949 | 3762 | 3755 | 3765 | 3750 | 1763 |
| 447 | 20250403 | 134400 | 11842666784 | 3755 | 3765 | 3775 | 3755 | 4892 |
| 448 | 20250403 | 134300 | 11824264398 | 3765 | 3765 | 3765 | 3765 | 40 |
| 449 | 20250403 | 134200 | 11824113798 | 3770 | 3775 | 3775 | 3770 | 743 |
| 450 | 20250403 | 134100 | 11821309083 | 3775 | 3760 | 3775 | 3760 | 461 |
| 451 | 20250403 | 134000 | 11819574253 | 3770 | 3775 | 3775 | 3760 | 391 |
| 452 | 20250403 | 133900 | 11818100193 | 3775 | 3755 | 3780 | 3755 | 280 |
| 453 | 20250403 | 133800 | 11817043613 | 3755 | 3755 | 3755 | 3755 | 59 |
| 454 | 20250403 | 133700 | 11816822068 | 3755 | 3750 | 3755 | 3750 | 1075 |
| 455 | 20250403 | 133600 | 11812790518 | 3750 | 3755 | 3755 | 3750 | 418 |
| 456 | 20250403 | 133500 | 11811222578 | 3745 | 3755 | 3755 | 3745 | 1445 |
| 457 | 20250403 | 133400 | 11805809178 | 3745 | 3745 | 3745 | 3745 | 546 |
| 458 | 20250403 | 133300 | 11803764408 | 3745 | 3755 | 3755 | 3740 | 4993 |
| 459 | 20250403 | 133200 | 11785073713 | 3750 | 3750 | 3750 | 3745 | 6022 |
| 460 | 20250403 | 133100 | 11762511418 | 3750 | 3755 | 3755 | 3750 | 2147 |
| 461 | 20250403 | 133000 | 11754458688 | 3750 | 3750 | 3750 | 3750 | 0 |
| 462 | 20250403 | 132900 | 11754458688 | 3750 | 3785 | 3785 | 3750 | 3995 |
| 463 | 20250403 | 132800 | 11739451713 | 3785 | 3785 | 3785 | 3780 | 406 |
| 464 | 20250403 | 132700 | 11737915503 | 3785 | 3780 | 3785 | 3780 | 286 |
| 465 | 20250403 | 132600 | 11736833718 | 3780 | 3780 | 3780 | 3780 | 134 |
| 466 | 20250403 | 132500 | 11736327198 | 3780 | 3775 | 3780 | 3775 | 314 |
| 467 | 20250403 | 132400 | 11735140983 | 3775 | 3780 | 3780 | 3760 | 330 |
| 468 | 20250403 | 132300 | 11733895353 | 3780 | 3765 | 3780 | 3765 | 309 |
| 469 | 20250403 | 132200 | 11732728878 | 3780 | 3765 | 3780 | 3765 | 508 |
| 470 | 20250403 | 132100 | 11730813503 | 3765 | 3755 | 3765 | 3755 | 172 |
| 471 | 20250403 | 132000 | 11730167628 | 3755 | 3755 | 3755 | 3755 | 34 |
| 472 | 20250403 | 131900 | 11730039958 | 3750 | 3760 | 3760 | 3750 | 2360 |
| 473 | 20250403 | 131800 | 11721177708 | 3760 | 3775 | 3775 | 3760 | 583 |
| 474 | 20250403 | 131700 | 11718982058 | 3775 | 3760 | 3775 | 3760 | 530 |
| 475 | 20250403 | 131600 | 11716986558 | 3760 | 3760 | 3760 | 3760 | 182 |
| 476 | 20250403 | 131500 | 11716302238 | 3760 | 3785 | 3785 | 3760 | 1779 |
| 477 | 20250403 | 131400 | 11709605488 | 3780 | 3780 | 3780 | 3780 | 313 |
| 478 | 20250403 | 131300 | 11708422348 | 3765 | 3765 | 3765 | 3765 | 535 |
| 479 | 20250403 | 131200 | 11706408073 | 3760 | 3765 | 3765 | 3760 | 704 |
| 480 | 20250403 | 131100 | 11703760063 | 3765 | 3785 | 3785 | 3765 | 1481 |
| 481 | 20250403 | 131000 | 11698170193 | 3785 | 3770 | 3785 | 3770 | 1087 |
| 482 | 20250403 | 130900 | 11694064753 | 3770 | 3770 | 3770 | 3765 | 1228 |
| 483 | 20250403 | 130800 | 11689438993 | 3770 | 3765 | 3770 | 3765 | 1150 |
| 484 | 20250403 | 130700 | 11685108533 | 3760 | 3765 | 3765 | 3760 | 605 |
| 485 | 20250403 | 130600 | 11682832838 | 3760 | 3755 | 3762 | 3755 | 390 |
| 486 | 20250403 | 130500 | 11681366793 | 3755 | 3745 | 3755 | 3745 | 1990 |
| 487 | 20250403 | 130400 | 11673904758 | 3745 | 3750 | 3750 | 3745 | 642 |
| 488 | 20250403 | 130300 | 11671498148 | 3745 | 3750 | 3750 | 3745 | 561 |
| 489 | 20250403 | 130200 | 11669396273 | 3750 | 3745 | 3750 | 3745 | 590 |
| 490 | 20250403 | 130100 | 11667186713 | 3745 | 3740 | 3745 | 3740 | 94 |
| 491 | 20250403 | 130000 | 11666835136 | 3740 | 3745 | 3745 | 3740 | 1004 |
| 492 | 20250403 | 125900 | 11663077686 | 3745 | 3745 | 3745 | 3740 | 681 |
| 493 | 20250403 | 125800 | 11660529896 | 3745 | 3745 | 3750 | 3740 | 995 |
| 494 | 20250403 | 125700 | 11656805906 | 3745 | 3745 | 3745 | 3745 | 800 |
| 495 | 20250403 | 125600 | 11653809906 | 3745 | 3745 | 3745 | 3745 | 449 |
| 496 | 20250403 | 125500 | 11652128401 | 3745 | 3735 | 3750 | 3735 | 773 |
| 497 | 20250403 | 125400 | 11649233581 | 3735 | 3750 | 3750 | 3735 | 2073 |
| 498 | 20250403 | 125300 | 11641482486 | 3745 | 3740 | 3745 | 3735 | 774 |
| 499 | 20250403 | 125200 | 11638589536 | 3740 | 3740 | 3740 | 3740 | 391 |
| 500 | 20250403 | 125100 | 11637127196 | 3740 | 3760 | 3760 | 3740 | 4641 |
| 501 | 20250403 | 125000 | 11619753491 | 3760 | 3750 | 3760 | 3750 | 622 |
| 502 | 20250403 | 124900 | 11617417941 | 3750 | 3760 | 3760 | 3750 | 622 |
| 503 | 20250403 | 124800 | 11615085281 | 3750 | 3760 | 3760 | 3750 | 520 |
| 504 | 20250403 | 124700 | 11613130181 | 3760 | 3750 | 3760 | 3750 | 27 |
| 505 | 20250403 | 124600 | 11613028731 | 3750 | 3750 | 3750 | 3745 | 229 |
| 506 | 20250403 | 124500 | 11612170361 | 3750 | 3750 | 3750 | 3745 | 719 |
| 507 | 20250403 | 124400 | 11609475056 | 3750 | 3750 | 3750 | 3745 | 2108 |
| 508 | 20250403 | 124300 | 11601578476 | 3745 | 3770 | 3770 | 3740 | 7455 |
| 509 | 20250403 | 124200 | 11573625341 | 3760 | 3765 | 3785 | 3760 | 664 |
| 510 | 20250403 | 124100 | 11571128621 | 3760 | 3775 | 3785 | 3760 | 1156 |
| 511 | 20250403 | 124000 | 11566778426 | 3775 | 3775 | 3775 | 3770 | 55 |
| 512 | 20250403 | 123900 | 11566570806 | 3775 | 3765 | 3775 | 3765 | 134 |
| 513 | 20250403 | 123800 | 11566065506 | 3775 | 3775 | 3775 | 3765 | 65 |
| 514 | 20250403 | 123700 | 11565820491 | 3760 | 3760 | 3780 | 3760 | 1344 |
| 515 | 20250403 | 123600 | 11560762001 | 3770 | 3770 | 3775 | 3765 | 392 |
| 516 | 20250403 | 123500 | 11559285306 | 3770 | 3765 | 3775 | 3765 | 657 |
| 517 | 20250403 | 123400 | 11556811526 | 3765 | 3770 | 3775 | 3750 | 434 |
| 518 | 20250403 | 123300 | 11555180096 | 3780 | 3755 | 3785 | 3755 | 2402 |
| 519 | 20250403 | 123200 | 11546158576 | 3750 | 3765 | 3770 | 3750 | 13639 |
| 520 | 20250403 | 123100 | 11494954546 | 3760 | 3780 | 3780 | 3760 | 6036 |
| 521 | 20250403 | 123000 | 11472196631 | 3785 | 3800 | 3800 | 3785 | 1883 |
| 522 | 20250403 | 122900 | 11465053486 | 3800 | 3800 | 3800 | 3800 | 53 |
| 523 | 20250403 | 122800 | 11464852086 | 3800 | 3790 | 3800 | 3790 | 663 |
| 524 | 20250403 | 122700 | 11462338736 | 3800 | 3790 | 3800 | 3790 | 411 |
| 525 | 20250403 | 122600 | 11460779536 | 3785 | 3785 | 3785 | 3785 | 0 |
| 526 | 20250403 | 122500 | 11460779536 | 3785 | 3775 | 3785 | 3775 | 1230 |
| 527 | 20250403 | 122400 | 11456132466 | 3775 | 3792 | 3792 | 3775 | 3166 |
| 528 | 20250403 | 122300 | 11444164532 | 3780 | 3795 | 3800 | 3780 | 5103 |
| 529 | 20250403 | 122200 | 11424829842 | 3795 | 3785 | 3795 | 3780 | 3086 |
| 530 | 20250403 | 122100 | 11413149172 | 3785 | 3785 | 3790 | 3780 | 6360 |
| 531 | 20250403 | 122000 | 11389081617 | 3785 | 3800 | 3805 | 3780 | 7229 |
| 532 | 20250403 | 121900 | 11361676602 | 3805 | 3810 | 3810 | 3800 | 6889 |
| 533 | 20250403 | 121800 | 11335488967 | 3810 | 3810 | 3810 | 3810 | 200 |
| 534 | 20250403 | 121700 | 11334726967 | 3825 | 3830 | 3830 | 3805 | 10429 |
| 535 | 20250403 | 121600 | 11294967787 | 3830 | 3825 | 3830 | 3825 | 100 |
| 536 | 20250403 | 121500 | 11294584977 | 3820 | 3815 | 3820 | 3815 | 401 |
| 537 | 20250403 | 121400 | 11293054782 | 3815 | 3820 | 3820 | 3815 | 2999 |
| 538 | 20250403 | 121300 | 11281604212 | 3815 | 3835 | 3835 | 3815 | 5005 |
| 539 | 20250403 | 121200 | 11262464177 | 3840 | 3865 | 3865 | 3825 | 13363 |
| 540 | 20250403 | 121100 | 11211064172 | 3870 | 3860 | 3870 | 3860 | 104 |
| 541 | 20250403 | 121000 | 11210661732 | 3860 | 3870 | 3875 | 3860 | 1597 |
| 542 | 20250403 | 120900 | 11204496627 | 3875 | 3875 | 3875 | 3860 | 12 |
| 543 | 20250403 | 120800 | 11204450142 | 3855 | 3885 | 3885 | 3855 | 5864 |
| 544 | 20250403 | 120700 | 11181802097 | 3890 | 3895 | 3895 | 3890 | 351 |
| 545 | 20250403 | 120600 | 11180436582 | 3895 | 3895 | 3900 | 3895 | 458 |
| 546 | 20250403 | 120500 | 11178652667 | 3895 | 3885 | 3895 | 3885 | 158 |
| 547 | 20250403 | 120400 | 11178037822 | 3880 | 3880 | 3880 | 3875 | 894 |
| 548 | 20250403 | 120300 | 11174570047 | 3875 | 3875 | 3880 | 3875 | 240 |
| 549 | 20250403 | 120200 | 11173640032 | 3875 | 3870 | 3875 | 3870 | 589 |
| 550 | 20250403 | 120100 | 11171359102 | 3870 | 3870 | 3870 | 3870 | 28 |
| 551 | 20250403 | 120000 | 11171250742 | 3870 | 3870 | 3870 | 3870 | 173 |
| 552 | 20250403 | 115900 | 11170581232 | 3870 | 3870 | 3870 | 3870 | 810 |
| 553 | 20250403 | 115800 | 11167446532 | 3870 | 3870 | 3870 | 3865 | 4374 |
| 554 | 20250403 | 115700 | 11150522847 | 3865 | 3865 | 3865 | 3865 | 1 |
| 555 | 20250403 | 115600 | 11150518982 | 3865 | 3880 | 3880 | 3865 | 516 |
| 556 | 20250403 | 115500 | 11148523547 | 3880 | 3880 | 3880 | 3880 | 0 |
| 557 | 20250403 | 115400 | 11148523547 | 3880 | 3872 | 3880 | 3857 | 2830 |
| 558 | 20250403 | 115300 | 11137583417 | 3875 | 3875 | 3880 | 3875 | 651 |
| 559 | 20250403 | 115200 | 11135060787 | 3880 | 3880 | 3880 | 3875 | 946 |
| 560 | 20250403 | 115100 | 11131392827 | 3880 | 3875 | 3880 | 3875 | 621 |
| 561 | 20250403 | 115000 | 11128984017 | 3880 | 3875 | 3885 | 3870 | 2253 |
| 562 | 20250403 | 114900 | 11120243127 | 3880 | 3860 | 3880 | 3860 | 2810 |
| 563 | 20250403 | 114800 | 11109395932 | 3860 | 3860 | 3860 | 3860 | 12 |
| 564 | 20250403 | 114700 | 11109349612 | 3860 | 3860 | 3860 | 3855 | 1144 |
| 565 | 20250403 | 114600 | 11104938797 | 3860 | 3860 | 3860 | 3860 | 386 |
| 566 | 20250403 | 114500 | 11103448837 | 3860 | 3852 | 3860 | 3850 | 848 |
| 567 | 20250403 | 114400 | 11100181058 | 3850 | 3860 | 3860 | 3850 | 2188 |
| 568 | 20250403 | 114300 | 11091750519 | 3860 | 3860 | 3860 | 3855 | 216 |
| 569 | 20250403 | 114200 | 11090917619 | 3860 | 3855 | 3860 | 3855 | 311 |
| 570 | 20250403 | 114100 | 11089718544 | 3850 | 3850 | 3850 | 3850 | 715 |
| 571 | 20250403 | 114000 | 11086965794 | 3850 | 3850 | 3850 | 3850 | 1164 |
| 572 | 20250403 | 113900 | 11082484394 | 3850 | 3850 | 3850 | 3850 | 1013 |
| 573 | 20250403 | 113800 | 11078584344 | 3850 | 3850 | 3850 | 3850 | 627 |
| 574 | 20250403 | 113700 | 11076170394 | 3850 | 3855 | 3855 | 3850 | 9603 |
| 575 | 20250403 | 113600 | 11039193459 | 3850 | 3860 | 3860 | 3850 | 4222 |
| 576 | 20250403 | 113500 | 11022918059 | 3855 | 3865 | 3865 | 3855 | 2528 |
| 577 | 20250403 | 113400 | 11013168134 | 3865 | 3870 | 3870 | 3860 | 1999 |
| 578 | 20250403 | 113300 | 11005451474 | 3865 | 3870 | 3870 | 3860 | 6439 |
| 579 | 20250403 | 113200 | 10980592644 | 3865 | 3865 | 3865 | 3860 | 1620 |
| 580 | 20250403 | 113100 | 10974331589 | 3865 | 3875 | 3875 | 3865 | 4007 |
| 581 | 20250403 | 113000 | 10958820929 | 3875 | 3875 | 3885 | 3875 | 2194 |
| 582 | 20250403 | 112900 | 10950318724 | 3875 | 3865 | 3875 | 3865 | 555 |
| 583 | 20250403 | 112800 | 10948172069 | 3870 | 3865 | 3875 | 3865 | 149 |
| 584 | 20250403 | 112700 | 10947595751 | 3865 | 3860 | 3875 | 3860 | 3261 |
| 585 | 20250403 | 112600 | 10934987976 | 3860 | 3875 | 3875 | 3860 | 3118 |
| 586 | 20250403 | 112500 | 10922934191 | 3865 | 3885 | 3885 | 3865 | 7095 |
| 587 | 20250403 | 112400 | 10895443216 | 3885 | 3885 | 3890 | 3885 | 1027 |
| 588 | 20250403 | 112300 | 10891453166 | 3885 | 3885 | 3885 | 3880 | 5868 |
| 589 | 20250403 | 112200 | 10868661411 | 3895 | 3900 | 3900 | 3885 | 105 |
| 590 | 20250403 | 112100 | 10868252236 | 3900 | 3895 | 3905 | 3895 | 100 |
| 591 | 20250403 | 112000 | 10867862656 | 3905 | 3890 | 3910 | 3890 | 2669 |
| 592 | 20250403 | 111900 | 10857468661 | 3890 | 3885 | 3890 | 3885 | 676 |
| 593 | 20250403 | 111800 | 10854841436 | 3890 | 3885 | 3890 | 3880 | 1552 |
| 594 | 20250403 | 111700 | 10848817521 | 3885 | 3890 | 3890 | 3885 | 1868 |
| 595 | 20250403 | 111600 | 10841560026 | 3890 | 3885 | 3890 | 3880 | 1220 |
| 596 | 20250403 | 111500 | 10836824206 | 3885 | 3885 | 3890 | 3880 | 943 |
| 597 | 20250403 | 111400 | 10833160271 | 3885 | 3890 | 3890 | 3885 | 1758 |
| 598 | 20250403 | 111300 | 10826328671 | 3890 | 3885 | 3895 | 3885 | 1056 |
| 599 | 20250403 | 111200 | 10822225176 | 3885 | 3885 | 3890 | 3885 | 3034 |
| 600 | 20250403 | 111100 | 10810429651 | 3885 | 3890 | 3895 | 3885 | 2224 |
| 601 | 20250403 | 111000 | 10801777656 | 3900 | 3890 | 3900 | 3885 | 2490 |
| 602 | 20250403 | 110900 | 10792100891 | 3890 | 3895 | 3900 | 3890 | 3624 |
| 603 | 20250403 | 110800 | 10777997096 | 3900 | 3900 | 3910 | 3895 | 1655 |
| 604 | 20250403 | 110700 | 10771542666 | 3910 | 3910 | 3910 | 3895 | 348 |
| 605 | 20250403 | 110600 | 10770185441 | 3900 | 3895 | 3910 | 3890 | 1526 |
| 606 | 20250403 | 110500 | 10764240076 | 3900 | 3890 | 3920 | 3880 | 5045 |
| 607 | 20250403 | 110400 | 10744629396 | 3890 | 3900 | 3905 | 3890 | 4053 |
| 608 | 20250403 | 110300 | 10728858141 | 3900 | 3905 | 3905 | 3895 | 5532 |
| 609 | 20250403 | 110200 | 10707285393 | 3910 | 3910 | 3925 | 3905 | 2087 |
| 610 | 20250403 | 110100 | 10699130238 | 3910 | 3920 | 3940 | 3900 | 7623 |
| 611 | 20250403 | 110000 | 10669340623 | 3920 | 3935 | 3935 | 3920 | 1486 |
| 612 | 20250403 | 105900 | 10663513808 | 3920 | 3935 | 3940 | 3910 | 6515 |
| 613 | 20250403 | 105800 | 10637938948 | 3940 | 3930 | 3940 | 3915 | 2687 |
| 614 | 20250403 | 105700 | 10627381608 | 3920 | 3910 | 3930 | 3910 | 5152 |
| 615 | 20250403 | 105600 | 10607153653 | 3925 | 3910 | 3925 | 3905 | 4104 |
| 616 | 20250403 | 105500 | 10591090303 | 3920 | 3915 | 3930 | 3905 | 4796 |
| 617 | 20250403 | 105400 | 10572325398 | 3920 | 3905 | 3930 | 3900 | 1276 |
| 618 | 20250403 | 105300 | 10567330418 | 3910 | 3910 | 3940 | 3900 | 5888 |
| 619 | 20250403 | 105200 | 10544286048 | 3935 | 3895 | 3945 | 3895 | 10722 |
| 620 | 20250403 | 105100 | 10502125443 | 3895 | 3905 | 3910 | 3880 | 14665 |
| 621 | 20250403 | 105000 | 10445068598 | 3905 | 3925 | 3930 | 3900 | 8889 |
| 622 | 20250403 | 104900 | 10410296118 | 3925 | 3920 | 3940 | 3920 | 4641 |
| 623 | 20250403 | 104800 | 10392073658 | 3915 | 3905 | 3945 | 3905 | 10853 |
| 624 | 20250403 | 104700 | 10349480418 | 3910 | 3905 | 3920 | 3895 | 9556 |
| 625 | 20250403 | 104600 | 10312153608 | 3910 | 3900 | 3925 | 3890 | 19217 |
| 626 | 20250403 | 104500 | 10237022992 | 3900 | 3855 | 3900 | 3855 | 13873 |
| 627 | 20250403 | 104400 | 10183137652 | 3855 | 3850 | 3860 | 3840 | 12330 |
| 628 | 20250403 | 104300 | 10135670912 | 3850 | 3845 | 3880 | 3845 | 20214 |
| 629 | 20250403 | 104200 | 10057649187 | 3845 | 3905 | 3905 | 3845 | 41332 |
| 630 | 20250403 | 104100 | 9897768236 | 3905 | 3940 | 3940 | 3885 | 28563 |
| 631 | 20250403 | 104000 | 9786275531 | 3930 | 3955 | 3955 | 3880 | 62270 |
| 632 | 20250403 | 103900 | 9542610174 | 3945 | 3985 | 4015 | 3945 | 53468 |
| 633 | 20250403 | 103800 | 9330505549 | 4005 | 4375 | 4385 | 3905 | 173148 |
| 634 | 20250403 | 103700 | 8617713730 | 4375 | 4390 | 4390 | 4370 | 36225 |
| 635 | 20250403 | 103600 | 8458858170 | 4390 | 4370 | 4390 | 4360 | 27528 |
| 636 | 20250403 | 103500 | 8338299456 | 4370 | 4385 | 4390 | 4345 | 39642 |
| 637 | 20250403 | 103400 | 8165111869 | 4385 | 4375 | 4390 | 4372 | 72982 |
| 638 | 20250403 | 103300 | 7845061646 | 4372 | 4345 | 4375 | 4340 | 42899 |
| 639 | 20250403 | 103200 | 7658080538 | 4345 | 4350 | 4355 | 4325 | 52655 |
| 640 | 20250403 | 103100 | 7429296851 | 4345 | 4345 | 4350 | 4340 | 29372 |
| 641 | 20250403 | 103000 | 7301639853 | 4345 | 4320 | 4345 | 4315 | 19743 |
| 642 | 20250403 | 102900 | 7215946243 | 4330 | 4320 | 4335 | 4300 | 23821 |
| 643 | 20250403 | 102800 | 7112923069 | 4330 | 4320 | 4340 | 4305 | 57588 |
| 644 | 20250403 | 102700 | 6863701417 | 4315 | 4315 | 4320 | 4310 | 6712 |
| 645 | 20250403 | 102600 | 6834713642 | 4320 | 4310 | 4320 | 4310 | 12861 |
| 646 | 20250403 | 102500 | 6779203344 | 4315 | 4315 | 4315 | 4305 | 8785 |
| 647 | 20250403 | 102400 | 6741299119 | 4305 | 4315 | 4320 | 4305 | 14973 |
| 648 | 20250403 | 102300 | 6676699589 | 4315 | 4310 | 4315 | 4300 | 10323 |
| 649 | 20250403 | 102200 | 6632187694 | 4310 | 4305 | 4315 | 4300 | 14041 |
| 650 | 20250403 | 102100 | 6571701269 | 4310 | 4300 | 4310 | 4295 | 8015 |
| 651 | 20250403 | 102000 | 6537207509 | 4295 | 4305 | 4310 | 4295 | 13690 |
| 652 | 20250403 | 101900 | 6478274839 | 4305 | 4290 | 4305 | 4290 | 10091 |
| 653 | 20250403 | 101800 | 6434893394 | 4290 | 4295 | 4300 | 4290 | 10468 |
| 654 | 20250403 | 101700 | 6389927272 | 4290 | 4295 | 4295 | 4290 | 10582 |
| 655 | 20250403 | 101600 | 6344482654 | 4295 | 4275 | 4295 | 4265 | 13710 |
| 656 | 20250403 | 101500 | 6285688589 | 4280 | 4275 | 4285 | 4265 | 21675 |
| 657 | 20250403 | 101400 | 6193063324 | 4275 | 4275 | 4290 | 4275 | 5911 |
| 658 | 20250403 | 101300 | 6167731974 | 4290 | 4280 | 4290 | 4265 | 11985 |
| 659 | 20250403 | 101200 | 6116424054 | 4280 | 4270 | 4285 | 4265 | 9182 |
| 660 | 20250403 | 101100 | 6077152919 | 4265 | 4275 | 4275 | 4260 | 7293 |
| 661 | 20250403 | 101000 | 6046020059 | 4275 | 4290 | 4290 | 4260 | 12105 |
| 662 | 20250403 | 100900 | 5994250934 | 4290 | 4265 | 4295 | 4265 | 12764 |
| 663 | 20250403 | 100800 | 5939596264 | 4275 | 4250 | 4275 | 4250 | 7551 |
| 664 | 20250403 | 100700 | 5907424549 | 4255 | 4260 | 4270 | 4250 | 19831 |
| 665 | 20250403 | 100600 | 5822975474 | 4265 | 4280 | 4290 | 4255 | 16637 |
| 666 | 20250403 | 100500 | 5751959589 | 4280 | 4290 | 4290 | 4270 | 7638 |
| 667 | 20250403 | 100400 | 5719239854 | 4275 | 4270 | 4300 | 4260 | 14659 |
| 668 | 20250403 | 100300 | 5656427749 | 4270 | 4260 | 4280 | 4260 | 9590 |
| 669 | 20250403 | 100200 | 5615491549 | 4265 | 4275 | 4295 | 4260 | 11027 |
| 670 | 20250403 | 100100 | 5568302353 | 4280 | 4290 | 4305 | 4260 | 24847 |
| 671 | 20250403 | 100000 | 5461983588 | 4300 | 4315 | 4320 | 4290 | 8910 |
| 672 | 20250403 | 095900 | 5423574348 | 4320 | 4300 | 4320 | 4290 | 8021 |
| 673 | 20250403 | 095800 | 5389015863 | 4290 | 4285 | 4305 | 4270 | 11251 |
| 674 | 20250403 | 095700 | 5340708198 | 4270 | 4315 | 4315 | 4265 | 26811 |
| 675 | 20250403 | 095600 | 5225775378 | 4315 | 4335 | 4335 | 4310 | 27080 |
| 676 | 20250403 | 095500 | 5108611023 | 4330 | 4300 | 4335 | 4300 | 18081 |
| 677 | 20250403 | 095400 | 5030408868 | 4300 | 4305 | 4315 | 4300 | 10704 |
| 678 | 20250403 | 095300 | 4984269241 | 4315 | 4300 | 4320 | 4300 | 7106 |
| 679 | 20250403 | 095200 | 4953616541 | 4310 | 4310 | 4320 | 4300 | 21158 |
| 680 | 20250403 | 095100 | 4862358866 | 4305 | 4305 | 4330 | 4300 | 22389 |
| 681 | 20250403 | 095000 | 4765702016 | 4310 | 4305 | 4310 | 4280 | 15422 |
| 682 | 20250403 | 094900 | 4699411831 | 4290 | 4290 | 4310 | 4290 | 12468 |
| 683 | 20250403 | 094800 | 4645777246 | 4305 | 4290 | 4305 | 4280 | 8957 |
| 684 | 20250403 | 094700 | 4607309716 | 4295 | 4305 | 4310 | 4280 | 20290 |
| 685 | 20250403 | 094600 | 4520067661 | 4305 | 4275 | 4315 | 4275 | 22742 |
| 686 | 20250403 | 094500 | 4422340646 | 4280 | 4255 | 4280 | 4230 | 14302 |
| 687 | 20250403 | 094400 | 4361455586 | 4240 | 4280 | 4310 | 4235 | 33057 |
| 688 | 20250403 | 094300 | 4220633601 | 4270 | 4335 | 4345 | 4250 | 46917 |
| 689 | 20250403 | 094200 | 4018218791 | 4320 | 4310 | 4350 | 4305 | 39311 |
| 690 | 20250403 | 094100 | 3847823516 | 4320 | 4320 | 4330 | 4305 | 26263 |
| 691 | 20250403 | 094000 | 3734331818 | 4320 | 4320 | 4345 | 4290 | 47124 |
| 692 | 20250403 | 093900 | 3530860058 | 4330 | 4275 | 4330 | 4275 | 41170 |
| 693 | 20250403 | 093800 | 3353235605 | 4290 | 4265 | 4290 | 4250 | 23351 |
| 694 | 20250403 | 093700 | 3253362910 | 4265 | 4260 | 4280 | 4235 | 20918 |
| 695 | 20250403 | 093600 | 3164296503 | 4260 | 4325 | 4325 | 4240 | 84825 |
| 696 | 20250403 | 093500 | 2801883298 | 4310 | 4345 | 4345 | 4305 | 36310 |
| 697 | 20250403 | 093400 | 2644722843 | 4345 | 4315 | 4345 | 4295 | 38441 |
| 698 | 20250403 | 093300 | 2478483843 | 4315 | 4350 | 4355 | 4295 | 50303 |
| 699 | 20250403 | 093200 | 2261285273 | 4340 | 4335 | 4350 | 4320 | 31164 |
| 700 | 20250403 | 093100 | 2126069768 | 4320 | 4330 | 4355 | 4315 | 46588 |
| 701 | 20250403 | 093000 | 1924303394 | 4315 | 4330 | 4335 | 4300 | 41597 |
| 702 | 20250403 | 092900 | 1744595621 | 4330 | 4295 | 4340 | 4285 | 65479 |
| 703 | 20250403 | 092800 | 1461569991 | 4285 | 4315 | 4315 | 4280 | 21462 |
| 704 | 20250403 | 092700 | 1369418041 | 4315 | 4315 | 4330 | 4280 | 39054 |
| 705 | 20250403 | 092600 | 1201062511 | 4330 | 4285 | 4340 | 4270 | 69222 |
| 706 | 20250403 | 092500 | 902336602 | 4280 | 4280 | 4315 | 4270 | 49367 |
| 707 | 20250403 | 092400 | 690662386 | 4280 | 4220 | 4300 | 4205 | 56286 |
| 708 | 20250403 | 092300 | 451362375 | 4220 | 4135 | 4230 | 4100 | 46364 |
| 709 | 20250403 | 092200 | 257033160 | 4100 | 3995 | 4150 | 3990 | 45860 |
| 710 | 20250403 | 092100 | 70627875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 711 | 20250403 | 092000 | 70627875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 712 | 20250403 | 091900 | 70627875 | 4040 | 3825 | 4040 | 3820 | 10944 |
| 713 | 20250403 | 091800 | 27619555 | 3820 | 3830 | 3830 | 3820 | 176 |
| 714 | 20250403 | 091700 | 26945735 | 3830 | 3805 | 3830 | 3805 | 404 |
| 715 | 20250403 | 091600 | 25405700 | 3805 | 3800 | 3805 | 3800 | 600 |
| 716 | 20250403 | 091500 | 23125035 | 3755 | 3785 | 3785 | 3755 | 156 |
| 717 | 20250403 | 091400 | 22534605 | 3785 | 3785 | 3785 | 3785 | 0 |
| 718 | 20250403 | 091300 | 22534605 | 3785 | 3785 | 3785 | 3785 | 212 |
| 719 | 20250403 | 091200 | 21732185 | 3780 | 3740 | 3780 | 3740 | 152 |
| 720 | 20250403 | 091100 | 21161585 | 3770 | 3740 | 3770 | 3735 | 149 |
| 721 | 20250403 | 091000 | 20600025 | 3735 | 3735 | 3735 | 3735 | 2 |
| 722 | 20250403 | 090900 | 20592555 | 3790 | 3790 | 3790 | 3790 | 71 |
| 723 | 20250403 | 090800 | 20323465 | 3710 | 3710 | 3710 | 3710 | 0 |
| 724 | 20250403 | 090700 | 20323465 | 3710 | 3710 | 3710 | 3710 | 0 |
| 725 | 20250403 | 090600 | 20323465 | 3710 | 3710 | 3710 | 3710 | 0 |
| 726 | 20250403 | 090500 | 20323465 | 3710 | 3705 | 3810 | 3705 | 435 |
| 727 | 20250403 | 090400 | 18701990 | 3710 | 3710 | 3710 | 3710 | 16 |
| 728 | 20250403 | 090300 | 18642630 | 3685 | 3690 | 3690 | 3685 | 340 |
| 729 | 20250403 | 090200 | 17388945 | 3690 | 3705 | 3715 | 3690 | 720 |
| 730 | 20250403 | 090100 | 14728435 | 3715 | 3690 | 3715 | 3685 | 345 |
| 731 | 20250403 | 090000 | 13451025 | 3700 | 3675 | 3700 | 3670 | 3658 |