38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 3 | 20250401 | 214800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250401 | 214700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250401 | 214600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250401 | 214500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250401 | 214400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250401 | 214300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250401 | 214200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250401 | 214100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250401 | 214000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250401 | 213900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250401 | 213800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250401 | 213700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250401 | 213600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250401 | 213500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250401 | 213400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250401 | 213300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250401 | 213200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250401 | 213100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250401 | 213000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250401 | 212900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250401 | 212800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250401 | 212700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250401 | 212600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250401 | 212500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250401 | 212400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250401 | 212300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250401 | 212200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250401 | 212100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250401 | 212000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250401 | 211900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 33 | 20250401 | 211800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250401 | 211700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250401 | 211600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250401 | 211500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250401 | 211400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250401 | 211300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250401 | 211200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250401 | 211100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250401 | 211000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250401 | 210900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250401 | 210800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250401 | 210700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250401 | 210600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250401 | 210500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250401 | 210400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250401 | 210300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250401 | 210200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250401 | 210100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250401 | 210000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250401 | 205900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250401 | 205800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250401 | 205700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250401 | 205600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250401 | 205500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250401 | 205400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250401 | 205300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250401 | 205200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250401 | 205100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250401 | 205000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250401 | 204900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 63 | 20250401 | 204800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250401 | 204700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250401 | 204600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250401 | 204500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250401 | 204400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250401 | 204300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250401 | 204200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250401 | 204100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250401 | 204000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250401 | 203900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250401 | 203800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250401 | 203700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250401 | 203600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250401 | 203500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250401 | 203400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250401 | 203300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250401 | 203200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250401 | 203100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250401 | 203000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250401 | 202900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250401 | 202800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250401 | 202700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250401 | 202600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250401 | 202500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250401 | 202400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250401 | 202300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250401 | 202200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250401 | 202100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250401 | 202000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250401 | 201900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 93 | 20250401 | 201800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250401 | 201700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250401 | 201600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250401 | 201500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250401 | 201400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250401 | 201300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250401 | 201200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250401 | 201100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250401 | 201000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250401 | 200900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250401 | 200800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250401 | 200700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250401 | 200600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250401 | 200500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250401 | 200400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250401 | 200300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250401 | 200200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250401 | 200100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250401 | 200000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250401 | 195900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250401 | 195800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250401 | 195700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250401 | 195600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250401 | 195500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250401 | 195400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250401 | 195300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250401 | 195200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250401 | 195100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250401 | 195000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250401 | 194900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 123 | 20250401 | 194800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250401 | 194700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250401 | 194600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250401 | 194500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250401 | 194400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250401 | 194300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250401 | 194200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250401 | 194100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250401 | 194000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250401 | 193900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250401 | 193800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250401 | 193700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250401 | 193600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250401 | 193500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250401 | 193400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250401 | 193300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250401 | 193200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250401 | 193100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250401 | 193000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250401 | 192900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250401 | 192800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250401 | 192700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250401 | 192600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250401 | 192500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250401 | 192400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250401 | 192300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250401 | 192200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250401 | 192100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250401 | 192000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250401 | 191900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 153 | 20250401 | 191800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250401 | 191700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250401 | 191600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250401 | 191500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250401 | 191400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250401 | 191300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250401 | 191200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250401 | 191100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250401 | 191000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250401 | 190900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250401 | 190800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250401 | 190700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250401 | 190600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250401 | 190500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250401 | 190400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250401 | 190300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250401 | 190200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250401 | 190100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250401 | 190000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250401 | 185900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250401 | 185800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250401 | 185700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250401 | 185600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250401 | 185500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250401 | 185400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250401 | 185300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250401 | 185200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250401 | 185100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250401 | 185000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250401 | 184900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 183 | 20250401 | 184800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250401 | 184700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250401 | 184600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250401 | 184500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250401 | 184400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250401 | 184300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250401 | 184200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250401 | 184100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250401 | 184000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250401 | 183900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250401 | 183800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250401 | 183700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250401 | 183600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250401 | 183500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250401 | 183400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250401 | 183300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250401 | 183200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250401 | 183100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250401 | 183000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250401 | 182900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250401 | 182800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250401 | 182700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250401 | 182600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250401 | 182500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250401 | 182400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250401 | 182300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250401 | 182200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250401 | 182100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250401 | 182000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250401 | 181900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 213 | 20250401 | 181800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250401 | 181700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250401 | 181600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250401 | 181500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250401 | 181400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250401 | 181300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250401 | 181200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250401 | 181100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250401 | 181000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250401 | 180900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250401 | 180800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250401 | 180700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250401 | 180600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250401 | 180500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250401 | 180400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250401 | 180300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250401 | 180200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250401 | 180100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250401 | 180000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20250401 | 175900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20250401 | 175800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20250401 | 175700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20250401 | 175600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20250401 | 175500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20250401 | 175400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20250401 | 175300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20250401 | 175200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250401 | 175100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20250401 | 175000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20250401 | 174900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 243 | 20250401 | 174800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20250401 | 174700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250401 | 174600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250401 | 174500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20250401 | 174400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250401 | 174300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250401 | 174200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250401 | 174100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250401 | 174000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250401 | 173900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250401 | 173800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250401 | 173700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250401 | 173600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20250401 | 173500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20250401 | 173400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20250401 | 173300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20250401 | 173200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20250401 | 173100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20250401 | 173000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20250401 | 172900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20250401 | 172800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20250401 | 172700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20250401 | 172600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20250401 | 172500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20250401 | 172400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20250401 | 172300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20250401 | 172200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20250401 | 172100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20250401 | 172000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20250401 | 171900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 273 | 20250401 | 171800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20250401 | 171700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20250401 | 171600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20250401 | 171500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20250401 | 171400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20250401 | 171300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20250401 | 171200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20250401 | 171100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20250401 | 171000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20250401 | 170900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20250401 | 170800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20250401 | 170700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20250401 | 170600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20250401 | 170500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20250401 | 170400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20250401 | 170300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20250401 | 170200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20250401 | 170100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20250401 | 170000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20250401 | 165900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20250401 | 165800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20250401 | 165700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20250401 | 165600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20250401 | 165500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20250401 | 165400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20250401 | 165300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20250401 | 165200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20250401 | 165100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20250401 | 165000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20250401 | 164900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 303 | 20250401 | 164800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20250401 | 164700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20250401 | 164600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20250401 | 164500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20250401 | 164400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20250401 | 164300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20250401 | 164200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20250401 | 164100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20250401 | 164000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20250401 | 163900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20250401 | 163800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20250401 | 163700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20250401 | 163600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20250401 | 163500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20250401 | 163400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20250401 | 163300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20250401 | 163200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20250401 | 163100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20250401 | 163000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20250401 | 162900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20250401 | 162800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20250401 | 162700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20250401 | 162600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20250401 | 162500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20250401 | 162400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20250401 | 162300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20250401 | 162200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20250401 | 162100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20250401 | 162000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20250401 | 161900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 333 | 20250401 | 161800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20250401 | 161700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20250401 | 161600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20250401 | 161500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20250401 | 161400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20250401 | 161300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20250401 | 161200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20250401 | 161100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20250401 | 161000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20250401 | 160900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20250401 | 160800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20250401 | 160700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20250401 | 160600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20250401 | 160500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20250401 | 160400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 348 | 20250401 | 160300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20250401 | 160200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20250401 | 160100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20250401 | 160000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20250401 | 155900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20250401 | 155800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20250401 | 155700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20250401 | 155600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20250401 | 155500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20250401 | 155400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20250401 | 155300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20250401 | 155200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20250401 | 155100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 361 | 20250401 | 155000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20250401 | 154900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 363 | 20250401 | 154800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 364 | 20250401 | 154700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 365 | 20250401 | 154600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 366 | 20250401 | 154500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 367 | 20250401 | 154400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 368 | 20250401 | 154300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 369 | 20250401 | 154200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 370 | 20250401 | 154100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 371 | 20250401 | 154000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 372 | 20250401 | 153900 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 373 | 20250401 | 153800 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 374 | 20250401 | 153700 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 375 | 20250401 | 153600 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 376 | 20250401 | 153500 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 377 | 20250401 | 153400 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 378 | 20250401 | 153300 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 379 | 20250401 | 153200 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 380 | 20250401 | 153100 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 381 | 20250401 | 153000 | 10254529650 | 7600 | 7600 | 7600 | 7600 | 10378 |
| 382 | 20250401 | 152900 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 383 | 20250401 | 152800 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20250401 | 152700 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 385 | 20250401 | 152600 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 386 | 20250401 | 152500 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 387 | 20250401 | 152400 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 388 | 20250401 | 152300 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 389 | 20250401 | 152200 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 390 | 20250401 | 152100 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 391 | 20250401 | 152000 | 10175656850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 392 | 20250401 | 151900 | 10175656850 | 7590 | 7580 | 7600 | 7570 | 743 |
| 393 | 20250401 | 151800 | 10170019870 | 7570 | 7580 | 7580 | 7570 | 188 |
| 394 | 20250401 | 151700 | 10168596420 | 7590 | 7590 | 7610 | 7560 | 2217 |
| 395 | 20250401 | 151600 | 10151793260 | 7600 | 7610 | 7610 | 7530 | 1830 |
| 396 | 20250401 | 151500 | 10137941160 | 7610 | 7590 | 7610 | 7590 | 1478 |
| 397 | 20250401 | 151400 | 10126707230 | 7590 | 7590 | 7600 | 7580 | 697 |
| 398 | 20250401 | 151300 | 10121412440 | 7600 | 7570 | 7600 | 7570 | 2482 |
| 399 | 20250401 | 151200 | 10102572470 | 7570 | 7580 | 7580 | 7560 | 2471 |
| 400 | 20250401 | 151100 | 10083863280 | 7550 | 7590 | 7590 | 7550 | 69 |
| 401 | 20250401 | 151000 | 10083342170 | 7590 | 7590 | 7600 | 7540 | 3297 |
| 402 | 20250401 | 150900 | 10058347230 | 7600 | 7600 | 7600 | 7580 | 385 |
| 403 | 20250401 | 150800 | 10055423040 | 7590 | 7580 | 7610 | 7580 | 913 |
| 404 | 20250401 | 150700 | 10048493610 | 7580 | 7640 | 7650 | 7580 | 2082 |
| 405 | 20250401 | 150600 | 10032633930 | 7640 | 7590 | 7640 | 7590 | 3840 |
| 406 | 20250401 | 150500 | 10003368420 | 7600 | 7570 | 7600 | 7570 | 1427 |
| 407 | 20250401 | 150400 | 9992548560 | 7580 | 7560 | 7590 | 7560 | 1703 |
| 408 | 20250401 | 150300 | 9979648680 | 7570 | 7560 | 7570 | 7550 | 204 |
| 409 | 20250401 | 150200 | 9978107790 | 7560 | 7570 | 7570 | 7560 | 275 |
| 410 | 20250401 | 150100 | 9976028370 | 7550 | 7530 | 7550 | 7530 | 538 |
| 411 | 20250401 | 150000 | 9971968240 | 7540 | 7540 | 7540 | 7540 | 397 |
| 412 | 20250401 | 145900 | 9968974860 | 7540 | 7530 | 7540 | 7520 | 317 |
| 413 | 20250401 | 145800 | 9966590950 | 7510 | 7560 | 7560 | 7510 | 1424 |
| 414 | 20250401 | 145700 | 9955877250 | 7560 | 7560 | 7560 | 7560 | 2335 |
| 415 | 20250401 | 145600 | 9938224650 | 7560 | 7570 | 7570 | 7560 | 248 |
| 416 | 20250401 | 145500 | 9936347900 | 7560 | 7560 | 7560 | 7560 | 2302 |
| 417 | 20250401 | 145400 | 9918944780 | 7560 | 7560 | 7560 | 7560 | 9 |
| 418 | 20250401 | 145300 | 9918876740 | 7540 | 7530 | 7540 | 7530 | 11 |
| 419 | 20250401 | 145200 | 9918793810 | 7520 | 7550 | 7560 | 7520 | 1139 |
| 420 | 20250401 | 145100 | 9910215310 | 7530 | 7530 | 7530 | 7530 | 645 |
| 421 | 20250401 | 145000 | 9905358460 | 7530 | 7530 | 7530 | 7530 | 2 |
| 422 | 20250401 | 144900 | 9905343400 | 7540 | 7550 | 7550 | 7540 | 588 |
| 423 | 20250401 | 144800 | 9900904420 | 7550 | 7540 | 7550 | 7540 | 273 |
| 424 | 20250401 | 144700 | 9898845000 | 7550 | 7530 | 7570 | 7530 | 239 |
| 425 | 20250401 | 144600 | 9897037980 | 7520 | 7540 | 7550 | 7520 | 2002 |
| 426 | 20250401 | 144500 | 9881966900 | 7530 | 7550 | 7550 | 7530 | 253 |
| 427 | 20250401 | 144400 | 9880058480 | 7550 | 7550 | 7590 | 7550 | 16 |
| 428 | 20250401 | 144300 | 9879937640 | 7550 | 7550 | 7550 | 7530 | 804 |
| 429 | 20250401 | 144200 | 9873873300 | 7580 | 7590 | 7590 | 7550 | 501 |
| 430 | 20250401 | 144100 | 9870088850 | 7590 | 7580 | 7590 | 7550 | 750 |
| 431 | 20250401 | 144000 | 9864410540 | 7570 | 7600 | 7600 | 7570 | 3771 |
| 432 | 20250401 | 143900 | 9835806090 | 7600 | 7590 | 7600 | 7580 | 582 |
| 433 | 20250401 | 143800 | 9831386910 | 7590 | 7570 | 7600 | 7570 | 1064 |
| 434 | 20250401 | 143700 | 9823322370 | 7570 | 7550 | 7570 | 7550 | 710 |
| 435 | 20250401 | 143600 | 9817949570 | 7550 | 7550 | 7570 | 7550 | 10 |
| 436 | 20250401 | 143500 | 9817873970 | 7570 | 7560 | 7570 | 7550 | 93 |
| 437 | 20250401 | 143400 | 9817170860 | 7570 | 7570 | 7610 | 7570 | 1509 |
| 438 | 20250401 | 143300 | 9805710610 | 7570 | 7530 | 7570 | 7530 | 2729 |
| 439 | 20250401 | 143200 | 9785103070 | 7540 | 7520 | 7540 | 7520 | 38 |
| 440 | 20250401 | 143100 | 9784817050 | 7510 | 7520 | 7530 | 7510 | 1077 |
| 441 | 20250401 | 143000 | 9776718050 | 7520 | 7510 | 7520 | 7480 | 1969 |
| 442 | 20250401 | 142900 | 9761970110 | 7510 | 7530 | 7530 | 7490 | 540 |
| 443 | 20250401 | 142800 | 9757921300 | 7520 | 7530 | 7530 | 7520 | 15 |
| 444 | 20250401 | 142700 | 9757808470 | 7520 | 7520 | 7550 | 7510 | 126 |
| 445 | 20250401 | 142600 | 9756859580 | 7520 | 7515 | 7530 | 7490 | 1034 |
| 446 | 20250401 | 142500 | 9749113350 | 7500 | 7470 | 7500 | 7470 | 3728 |
| 447 | 20250401 | 142400 | 9721198140 | 7480 | 7510 | 7510 | 7480 | 3222 |
| 448 | 20250401 | 142300 | 9697065380 | 7520 | 7520 | 7520 | 7520 | 2 |
| 449 | 20250401 | 142200 | 9697050340 | 7520 | 7520 | 7550 | 7510 | 126 |
| 450 | 20250401 | 142100 | 9696102820 | 7530 | 7490 | 7540 | 7490 | 881 |
| 451 | 20250401 | 142000 | 9689494470 | 7500 | 7510 | 7510 | 7490 | 3047 |
| 452 | 20250401 | 141900 | 9666647150 | 7550 | 7540 | 7550 | 7500 | 3872 |
| 453 | 20250401 | 141800 | 9637602150 | 7540 | 7500 | 7540 | 7500 | 487 |
| 454 | 20250401 | 141700 | 9633931750 | 7510 | 7500 | 7510 | 7500 | 354 |
| 455 | 20250401 | 141600 | 9631276320 | 7510 | 7500 | 7540 | 7500 | 725 |
| 456 | 20250401 | 141500 | 9625825120 | 7500 | 7540 | 7540 | 7500 | 3082 |
| 457 | 20250401 | 141400 | 9602626540 | 7550 | 7540 | 7550 | 7520 | 622 |
| 458 | 20250401 | 141300 | 9597945790 | 7540 | 7550 | 7570 | 7480 | 12071 |
| 459 | 20250401 | 141200 | 9507306650 | 7550 | 7570 | 7580 | 7550 | 4048 |
| 460 | 20250401 | 141100 | 9476718820 | 7590 | 7570 | 7590 | 7570 | 321 |
| 461 | 20250401 | 141000 | 9474288830 | 7570 | 7590 | 7590 | 7570 | 160 |
| 462 | 20250401 | 140900 | 9473077430 | 7590 | 7610 | 7610 | 7560 | 779 |
| 463 | 20250401 | 140800 | 9467177640 | 7600 | 7620 | 7620 | 7600 | 319 |
| 464 | 20250401 | 140700 | 9464752400 | 7620 | 7660 | 7660 | 7620 | 1590 |
| 465 | 20250401 | 140600 | 9452594250 | 7680 | 7610 | 7690 | 7610 | 2657 |
| 466 | 20250401 | 140500 | 9432234460 | 7630 | 7630 | 7630 | 7620 | 168 |
| 467 | 20250401 | 140400 | 9430953560 | 7630 | 7590 | 7640 | 7590 | 316 |
| 468 | 20250401 | 140300 | 9428546200 | 7600 | 7590 | 7600 | 7570 | 200 |
| 469 | 20250401 | 140200 | 9427030570 | 7590 | 7600 | 7600 | 7570 | 433 |
| 470 | 20250401 | 140100 | 9423741450 | 7600 | 7610 | 7620 | 7600 | 247 |
| 471 | 20250401 | 140000 | 9421864090 | 7610 | 7610 | 7615 | 7610 | 147 |
| 472 | 20250401 | 135900 | 9420745375 | 7610 | 7600 | 7610 | 7600 | 530 |
| 473 | 20250401 | 135800 | 9416712115 | 7600 | 7590 | 7600 | 7590 | 333 |
| 474 | 20250401 | 135700 | 9414181325 | 7590 | 7590 | 7590 | 7590 | 223 |
| 475 | 20250401 | 135600 | 9412488755 | 7590 | 7600 | 7600 | 7590 | 1733 |
| 476 | 20250401 | 135500 | 9399327965 | 7600 | 7610 | 7610 | 7580 | 1189 |
| 477 | 20250401 | 135400 | 9390295115 | 7620 | 7610 | 7620 | 7610 | 185 |
| 478 | 20250401 | 135300 | 9388885425 | 7600 | 7600 | 7600 | 7600 | 337 |
| 479 | 20250401 | 135200 | 9386324225 | 7600 | 7600 | 7600 | 7600 | 539 |
| 480 | 20250401 | 135100 | 9382227825 | 7600 | 7580 | 7600 | 7560 | 1732 |
| 481 | 20250401 | 135000 | 9369104195 | 7580 | 7560 | 7600 | 7560 | 526 |
| 482 | 20250401 | 134900 | 9365122315 | 7560 | 7600 | 7610 | 7560 | 700 |
| 483 | 20250401 | 134800 | 9359810765 | 7600 | 7620 | 7700 | 7600 | 7510 |
| 484 | 20250401 | 134700 | 9302362275 | 7630 | 7580 | 7630 | 7560 | 3648 |
| 485 | 20250401 | 134600 | 9274677445 | 7580 | 7550 | 7580 | 7550 | 355 |
| 486 | 20250401 | 134500 | 9271988915 | 7580 | 7540 | 7580 | 7540 | 705 |
| 487 | 20250401 | 134400 | 9266653935 | 7530 | 7560 | 7570 | 7530 | 661 |
| 488 | 20250401 | 134300 | 9261651575 | 7560 | 7570 | 7580 | 7560 | 670 |
| 489 | 20250401 | 134200 | 9256579745 | 7560 | 7550 | 7570 | 7550 | 236 |
| 490 | 20250401 | 134100 | 9254796685 | 7550 | 7550 | 7550 | 7550 | 45 |
| 491 | 20250401 | 134000 | 9254456935 | 7540 | 7520 | 7540 | 7490 | 1908 |
| 492 | 20250401 | 133900 | 9240077775 | 7500 | 7520 | 7520 | 7500 | 742 |
| 493 | 20250401 | 133800 | 9234511695 | 7520 | 7520 | 7520 | 7520 | 621 |
| 494 | 20250401 | 133700 | 9229841775 | 7520 | 7540 | 7540 | 7520 | 136 |
| 495 | 20250401 | 133600 | 9228817655 | 7540 | 7530 | 7540 | 7520 | 553 |
| 496 | 20250401 | 133500 | 9224651725 | 7530 | 7530 | 7530 | 7520 | 157 |
| 497 | 20250401 | 133400 | 9223470505 | 7530 | 7530 | 7530 | 7530 | 510 |
| 498 | 20250401 | 133300 | 9219630205 | 7530 | 7520 | 7530 | 7500 | 108 |
| 499 | 20250401 | 133200 | 9218817715 | 7520 | 7500 | 7520 | 7490 | 663 |
| 500 | 20250401 | 133100 | 9213841765 | 7490 | 7500 | 7510 | 7490 | 133 |
| 501 | 20250401 | 133000 | 9212844685 | 7490 | 7510 | 7530 | 7490 | 1289 |
| 502 | 20250401 | 132900 | 9203170045 | 7520 | 7530 | 7530 | 7520 | 58 |
| 503 | 20250401 | 132800 | 9202733805 | 7530 | 7530 | 7540 | 7530 | 671 |
| 504 | 20250401 | 132700 | 9197678835 | 7510 | 7510 | 7540 | 7510 | 443 |
| 505 | 20250401 | 132600 | 9194343315 | 7530 | 7530 | 7530 | 7520 | 338 |
| 506 | 20250401 | 132500 | 9191801085 | 7540 | 7540 | 7540 | 7530 | 279 |
| 507 | 20250401 | 132400 | 9189697785 | 7520 | 7510 | 7520 | 7510 | 313 |
| 508 | 20250401 | 132300 | 9187344365 | 7510 | 7480 | 7520 | 7480 | 281 |
| 509 | 20250401 | 132200 | 9185241775 | 7470 | 7550 | 7550 | 7470 | 5746 |
| 510 | 20250401 | 132100 | 9142131815 | 7550 | 7560 | 7560 | 7540 | 369 |
| 511 | 20250401 | 132000 | 9139348715 | 7560 | 7540 | 7560 | 7520 | 2753 |
| 512 | 20250401 | 131900 | 9118581645 | 7540 | 7540 | 7550 | 7510 | 3609 |
| 513 | 20250401 | 131800 | 9091427415 | 7540 | 7550 | 7550 | 7500 | 2334 |
| 514 | 20250401 | 131700 | 9073880665 | 7550 | 7530 | 7570 | 7480 | 4185 |
| 515 | 20250401 | 131600 | 9042447715 | 7530 | 7500 | 7530 | 7500 | 1024 |
| 516 | 20250401 | 131500 | 9034742255 | 7520 | 7470 | 7570 | 7470 | 3248 |
| 517 | 20250401 | 131400 | 9010301665 | 7470 | 7460 | 7510 | 7460 | 458 |
| 518 | 20250401 | 131300 | 9006870465 | 7460 | 7450 | 7470 | 7450 | 106 |
| 519 | 20250401 | 131200 | 9006078745 | 7450 | 7470 | 7470 | 7450 | 225 |
| 520 | 20250401 | 131100 | 9004402095 | 7450 | 7450 | 7470 | 7450 | 160 |
| 521 | 20250401 | 131000 | 9003208595 | 7430 | 7420 | 7430 | 7420 | 337 |
| 522 | 20250401 | 130900 | 9000705445 | 7420 | 7420 | 7430 | 7410 | 1613 |
| 523 | 20250401 | 130800 | 8988737305 | 7430 | 7440 | 7440 | 7430 | 893 |
| 524 | 20250401 | 130700 | 8982100495 | 7440 | 7450 | 7470 | 7440 | 853 |
| 525 | 20250401 | 130600 | 8975753465 | 7480 | 7450 | 7480 | 7450 | 66 |
| 526 | 20250401 | 130500 | 8975261735 | 7440 | 7470 | 7470 | 7440 | 467 |
| 527 | 20250401 | 130400 | 8971782075 | 7470 | 7440 | 7470 | 7430 | 383 |
| 528 | 20250401 | 130300 | 8968927470 | 7440 | 7440 | 7450 | 7440 | 72 |
| 529 | 20250401 | 130200 | 8968391780 | 7440 | 7430 | 7440 | 7430 | 758 |
| 530 | 20250401 | 130100 | 8962755900 | 7430 | 7430 | 7430 | 7430 | 160 |
| 531 | 20250401 | 130000 | 8961567100 | 7430 | 7460 | 7460 | 7410 | 2559 |
| 532 | 20250401 | 125900 | 8942565630 | 7490 | 7500 | 7510 | 7460 | 1186 |
| 533 | 20250401 | 125800 | 8933692270 | 7520 | 7520 | 7530 | 7510 | 110 |
| 534 | 20250401 | 125700 | 8932865940 | 7520 | 7500 | 7520 | 7500 | 342 |
| 535 | 20250401 | 125600 | 8930299560 | 7540 | 7530 | 7540 | 7490 | 695 |
| 536 | 20250401 | 125500 | 8925067780 | 7530 | 7485 | 7530 | 7480 | 592 |
| 537 | 20250401 | 125400 | 8920633435 | 7480 | 7540 | 7540 | 7480 | 2323 |
| 538 | 20250401 | 125300 | 8903217035 | 7540 | 7540 | 7540 | 7510 | 289 |
| 539 | 20250401 | 125200 | 8901041655 | 7540 | 7540 | 7540 | 7530 | 359 |
| 540 | 20250401 | 125100 | 8898335035 | 7530 | 7480 | 7530 | 7480 | 1889 |
| 541 | 20250401 | 125000 | 8884142895 | 7470 | 7440 | 7470 | 7430 | 768 |
| 542 | 20250401 | 124900 | 8878414835 | 7440 | 7440 | 7440 | 7430 | 149 |
| 543 | 20250401 | 124800 | 8877307705 | 7420 | 7420 | 7420 | 7420 | 883 |
| 544 | 20250401 | 124700 | 8870755845 | 7450 | 7430 | 7450 | 7420 | 546 |
| 545 | 20250401 | 124600 | 8866700575 | 7430 | 7430 | 7430 | 7420 | 121 |
| 546 | 20250401 | 124500 | 8865801635 | 7430 | 7430 | 7440 | 7410 | 1316 |
| 547 | 20250401 | 124400 | 8856030635 | 7420 | 7450 | 7450 | 7420 | 2107 |
| 548 | 20250401 | 124300 | 8840380025 | 7440 | 7450 | 7460 | 7440 | 250 |
| 549 | 20250401 | 124200 | 8838517605 | 7450 | 7450 | 7450 | 7450 | 1025 |
| 550 | 20250401 | 124100 | 8830881355 | 7440 | 7440 | 7440 | 7440 | 70 |
| 551 | 20250401 | 124000 | 8830360555 | 7460 | 7450 | 7460 | 7430 | 1346 |
| 552 | 20250401 | 123900 | 8820350565 | 7440 | 7470 | 7470 | 7430 | 2200 |
| 553 | 20250401 | 123800 | 8803970635 | 7470 | 7430 | 7470 | 7430 | 699 |
| 554 | 20250401 | 123700 | 8798768405 | 7430 | 7460 | 7460 | 7430 | 1092 |
| 555 | 20250401 | 123600 | 8790645725 | 7450 | 7440 | 7450 | 7440 | 235 |
| 556 | 20250401 | 123500 | 8788897195 | 7430 | 7510 | 7510 | 7420 | 7533 |
| 557 | 20250401 | 123400 | 8732679025 | 7510 | 7510 | 7520 | 7510 | 444 |
| 558 | 20250401 | 123300 | 8729342545 | 7550 | 7500 | 7560 | 7500 | 233 |
| 559 | 20250401 | 123200 | 8727594885 | 7500 | 7510 | 7510 | 7500 | 886 |
| 560 | 20250401 | 123100 | 8720948525 | 7510 | 7560 | 7560 | 7510 | 182 |
| 561 | 20250401 | 123000 | 8719578455 | 7550 | 7570 | 7580 | 7530 | 1004 |
| 562 | 20250401 | 122900 | 8711998065 | 7580 | 7540 | 7580 | 7540 | 516 |
| 563 | 20250401 | 122800 | 8708102425 | 7550 | 7540 | 7550 | 7530 | 223 |
| 564 | 20250401 | 122700 | 8706420985 | 7530 | 7520 | 7550 | 7510 | 948 |
| 565 | 20250401 | 122600 | 8699291735 | 7510 | 7510 | 7530 | 7510 | 478 |
| 566 | 20250401 | 122500 | 8695697735 | 7510 | 7490 | 7510 | 7480 | 285 |
| 567 | 20250401 | 122400 | 8693562115 | 7480 | 7520 | 7520 | 7480 | 2974 |
| 568 | 20250401 | 122300 | 8671309295 | 7490 | 7500 | 7520 | 7490 | 1068 |
| 569 | 20250401 | 122200 | 8663305795 | 7500 | 7490 | 7500 | 7490 | 145 |
| 570 | 20250401 | 122100 | 8662218815 | 7480 | 7530 | 7530 | 7480 | 1231 |
| 571 | 20250401 | 122000 | 8652975840 | 7520 | 7540 | 7550 | 7520 | 556 |
| 572 | 20250401 | 121900 | 8648791650 | 7540 | 7540 | 7550 | 7540 | 98 |
| 573 | 20250401 | 121800 | 8648052720 | 7540 | 7510 | 7540 | 7510 | 189 |
| 574 | 20250401 | 121700 | 8646630810 | 7490 | 7510 | 7510 | 7490 | 678 |
| 575 | 20250401 | 121600 | 8641547880 | 7520 | 7530 | 7530 | 7510 | 208 |
| 576 | 20250401 | 121500 | 8639983780 | 7540 | 7570 | 7580 | 7540 | 1617 |
| 577 | 20250401 | 121400 | 8627774970 | 7580 | 7590 | 7610 | 7580 | 2211 |
| 578 | 20250401 | 121300 | 8610977860 | 7600 | 7520 | 7600 | 7520 | 1913 |
| 579 | 20250401 | 121200 | 8596509560 | 7520 | 7490 | 7520 | 7490 | 238 |
| 580 | 20250401 | 121100 | 8594722590 | 7490 | 7490 | 7500 | 7490 | 345 |
| 581 | 20250401 | 121000 | 8592137800 | 7490 | 7500 | 7510 | 7480 | 1105 |
| 582 | 20250401 | 120900 | 8583866030 | 7500 | 7480 | 7510 | 7480 | 688 |
| 583 | 20250401 | 120800 | 8578709750 | 7470 | 7550 | 7550 | 7440 | 7046 |
| 584 | 20250401 | 120700 | 8525891810 | 7560 | 7540 | 7560 | 7540 | 769 |
| 585 | 20250401 | 120600 | 8520084310 | 7540 | 7570 | 7580 | 7540 | 3614 |
| 586 | 20250401 | 120500 | 8492764490 | 7570 | 7460 | 7660 | 7460 | 22748 |
| 587 | 20250401 | 120400 | 8320115440 | 7430 | 7460 | 7460 | 7410 | 3910 |
| 588 | 20250401 | 120300 | 8291072680 | 7460 | 7440 | 7460 | 7440 | 614 |
| 589 | 20250401 | 120200 | 8286498310 | 7440 | 7450 | 7460 | 7440 | 490 |
| 590 | 20250401 | 120100 | 8282849300 | 7450 | 7450 | 7470 | 7430 | 1641 |
| 591 | 20250401 | 120000 | 8270614190 | 7450 | 7440 | 7470 | 7420 | 5713 |
| 592 | 20250401 | 115900 | 8228054830 | 7440 | 7420 | 7440 | 7400 | 1105 |
| 593 | 20250401 | 115800 | 8219866790 | 7420 | 7350 | 7420 | 7340 | 3451 |
| 594 | 20250401 | 115700 | 8194488900 | 7350 | 7360 | 7370 | 7350 | 5269 |
| 595 | 20250401 | 115600 | 8155697500 | 7370 | 7390 | 7400 | 7360 | 1982 |
| 596 | 20250401 | 115500 | 8141084300 | 7390 | 7380 | 7420 | 7370 | 4248 |
| 597 | 20250401 | 115400 | 8109693470 | 7380 | 7360 | 7410 | 7320 | 14033 |
| 598 | 20250401 | 115300 | 8006462620 | 7360 | 7360 | 7370 | 7360 | 5528 |
| 599 | 20250401 | 115200 | 7965775540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 600 | 20250401 | 115100 | 7965775540 | 7320 | 7350 | 7360 | 7320 | 3056 |
| 601 | 20250401 | 115000 | 7943356890 | 7350 | 7470 | 7470 | 7320 | 20062 |
| 602 | 20250401 | 114900 | 7795397290 | 7470 | 7540 | 7540 | 7410 | 22987 |
| 603 | 20250401 | 114800 | 7623627530 | 7550 | 7650 | 7700 | 7530 | 20099 |
| 604 | 20250401 | 114700 | 7470880360 | 7640 | 7670 | 7670 | 7630 | 10381 |
| 605 | 20250401 | 114600 | 7391526710 | 7670 | 7710 | 7740 | 7670 | 10118 |
| 606 | 20250401 | 114500 | 7313598370 | 7710 | 7670 | 7740 | 7630 | 11010 |
| 607 | 20250401 | 114400 | 7229260600 | 7680 | 7720 | 7760 | 7610 | 21560 |
| 608 | 20250401 | 114300 | 7063693060 | 7730 | 7830 | 7830 | 7690 | 20075 |
| 609 | 20250401 | 114200 | 6908433910 | 7830 | 7880 | 7910 | 7760 | 8573 |
| 610 | 20250401 | 114100 | 6841215085 | 7920 | 7760 | 7920 | 7750 | 19227 |
| 611 | 20250401 | 114000 | 6690829115 | 7760 | 7860 | 7930 | 7760 | 22312 |
| 612 | 20250401 | 113900 | 6515818015 | 7870 | 7820 | 7950 | 7800 | 20724 |
| 613 | 20250401 | 113800 | 6352103965 | 7790 | 7890 | 7960 | 7770 | 40137 |
| 614 | 20250401 | 113700 | 6035705535 | 7900 | 8100 | 8100 | 7810 | 55056 |
| 615 | 20250401 | 113600 | 5597794280 | 8080 | 8030 | 8220 | 8020 | 108866 |
| 616 | 20250401 | 113500 | 4709370230 | 8020 | 7990 | 8140 | 7970 | 97094 |
| 617 | 20250401 | 113400 | 3924806105 | 7990 | 8130 | 8130 | 7910 | 98994 |
| 618 | 20250401 | 113300 | 3127414810 | 7990 | 7990 | 7990 | 7990 | 0 |
| 619 | 20250401 | 113200 | 3127414810 | 7990 | 7900 | 8000 | 7890 | 53754 |
| 620 | 20250401 | 113100 | 2699568450 | 7910 | 7510 | 7950 | 7510 | 104602 |
| 621 | 20250401 | 113000 | 1888433870 | 7510 | 7380 | 7550 | 7380 | 10365 |
| 622 | 20250401 | 112900 | 1810811210 | 7350 | 7360 | 7360 | 7350 | 516 |
| 623 | 20250401 | 112800 | 1807017300 | 7360 | 7360 | 7360 | 7350 | 1135 |
| 624 | 20250401 | 112700 | 1798666380 | 7360 | 7380 | 7380 | 7360 | 405 |
| 625 | 20250401 | 112600 | 1795681550 | 7390 | 7370 | 7400 | 7370 | 170 |
| 626 | 20250401 | 112500 | 1794424290 | 7410 | 7380 | 7410 | 7380 | 926 |
| 627 | 20250401 | 112400 | 1787571770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 628 | 20250401 | 112300 | 1787571770 | 7380 | 7380 | 7380 | 7380 | 30 |
| 629 | 20250401 | 112200 | 1787350370 | 7380 | 7320 | 7380 | 7320 | 572 |
| 630 | 20250401 | 112100 | 1783159700 | 7320 | 7310 | 7320 | 7310 | 295 |
| 631 | 20250401 | 112000 | 1781000500 | 7310 | 7350 | 7350 | 7310 | 562 |
| 632 | 20250401 | 111900 | 1776881290 | 7350 | 7370 | 7370 | 7350 | 351 |
| 633 | 20250401 | 111800 | 1774300330 | 7380 | 7380 | 7380 | 7380 | 66 |
| 634 | 20250401 | 111700 | 1773813250 | 7390 | 7370 | 7400 | 7370 | 851 |
| 635 | 20250401 | 111600 | 1767527650 | 7390 | 7390 | 7400 | 7390 | 148 |
| 636 | 20250401 | 111500 | 1766432860 | 7390 | 7340 | 7390 | 7340 | 2625 |
| 637 | 20250401 | 111400 | 1747114430 | 7330 | 7340 | 7350 | 7330 | 255 |
| 638 | 20250401 | 111300 | 1745242770 | 7340 | 7320 | 7350 | 7280 | 2037 |
| 639 | 20250401 | 111200 | 1730366100 | 7300 | 7320 | 7320 | 7300 | 1526 |
| 640 | 20250401 | 111100 | 1719218720 | 7320 | 7350 | 7350 | 7320 | 1941 |
| 641 | 20250401 | 111000 | 1705003380 | 7370 | 7340 | 7370 | 7340 | 1172 |
| 642 | 20250401 | 110900 | 1696397600 | 7340 | 7350 | 7370 | 7340 | 424 |
| 643 | 20250401 | 110800 | 1693284460 | 7350 | 7390 | 7390 | 7350 | 1243 |
| 644 | 20250401 | 110700 | 1684124880 | 7400 | 7420 | 7420 | 7400 | 505 |
| 645 | 20250401 | 110600 | 1680387140 | 7430 | 7430 | 7450 | 7410 | 148 |
| 646 | 20250401 | 110500 | 1679287160 | 7430 | 7430 | 7430 | 7410 | 129 |
| 647 | 20250401 | 110400 | 1678330830 | 7390 | 7410 | 7430 | 7390 | 961 |
| 648 | 20250401 | 110300 | 1671208030 | 7430 | 7380 | 7450 | 7380 | 3788 |
| 649 | 20250401 | 110200 | 1643115240 | 7380 | 7360 | 7390 | 7360 | 524 |
| 650 | 20250401 | 110100 | 1639255740 | 7360 | 7410 | 7410 | 7360 | 3367 |
| 651 | 20250401 | 110000 | 1614382630 | 7410 | 7430 | 7450 | 7410 | 2619 |
| 652 | 20250401 | 105900 | 1594931120 | 7420 | 7400 | 7430 | 7400 | 1745 |
| 653 | 20250401 | 105800 | 1582005240 | 7400 | 7510 | 7510 | 7380 | 4992 |
| 654 | 20250401 | 105700 | 1545020250 | 7540 | 7350 | 7550 | 7340 | 17964 |
| 655 | 20250401 | 105600 | 1410947390 | 7350 | 7310 | 7360 | 7310 | 1442 |
| 656 | 20250401 | 105500 | 1400363640 | 7300 | 7270 | 7320 | 7240 | 1768 |
| 657 | 20250401 | 105400 | 1387495590 | 7320 | 7240 | 7320 | 7240 | 1392 |
| 658 | 20250401 | 105300 | 1377317190 | 7240 | 7310 | 7320 | 7240 | 2582 |
| 659 | 20250401 | 105200 | 1358515350 | 7320 | 7360 | 7360 | 7310 | 1122 |
| 660 | 20250401 | 105100 | 1350284310 | 7360 | 7410 | 7440 | 7330 | 4825 |
| 661 | 20250401 | 105000 | 1314642970 | 7410 | 7210 | 7450 | 7210 | 15531 |
| 662 | 20250401 | 104900 | 1200070210 | 7210 | 7250 | 7260 | 7210 | 387 |
| 663 | 20250401 | 104800 | 1197267780 | 7250 | 7250 | 7250 | 7250 | 132 |
| 664 | 20250401 | 104700 | 1196310780 | 7260 | 7230 | 7260 | 7230 | 646 |
| 665 | 20250401 | 104600 | 1191628790 | 7240 | 7170 | 7240 | 7170 | 2056 |
| 666 | 20250401 | 104500 | 1176813540 | 7150 | 7150 | 7150 | 7120 | 1083 |
| 667 | 20250401 | 104400 | 1169079620 | 7150 | 7150 | 7150 | 7150 | 202 |
| 668 | 20250401 | 104300 | 1167635320 | 7150 | 7150 | 7150 | 7150 | 8 |
| 669 | 20250401 | 104200 | 1167578120 | 7170 | 7170 | 7170 | 7170 | 10 |
| 670 | 20250401 | 104100 | 1167506420 | 7170 | 7170 | 7170 | 7150 | 501 |
| 671 | 20250401 | 104000 | 1163916650 | 7170 | 7160 | 7170 | 7150 | 403 |
| 672 | 20250401 | 103900 | 1161031170 | 7170 | 7110 | 7170 | 7110 | 875 |
| 673 | 20250401 | 103800 | 1154806120 | 7090 | 7090 | 7090 | 7090 | 416 |
| 674 | 20250401 | 103700 | 1151856680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 675 | 20250401 | 103600 | 1151856680 | 7120 | 7100 | 7120 | 7080 | 2031 |
| 676 | 20250401 | 103500 | 1137451170 | 7100 | 7100 | 7100 | 7100 | 408 |
| 677 | 20250401 | 103400 | 1134554370 | 7100 | 7120 | 7120 | 7100 | 1281 |
| 678 | 20250401 | 103300 | 1125454760 | 7110 | 7130 | 7130 | 7100 | 3116 |
| 679 | 20250401 | 103200 | 1103285820 | 7130 | 7140 | 7140 | 7130 | 702 |
| 680 | 20250401 | 103100 | 1098276350 | 7150 | 7170 | 7170 | 7150 | 79 |
| 681 | 20250401 | 103000 | 1097711300 | 7140 | 7150 | 7150 | 7140 | 69 |
| 682 | 20250401 | 102900 | 1097218520 | 7170 | 7140 | 7170 | 7130 | 1839 |
| 683 | 20250401 | 102800 | 1084101240 | 7140 | 7140 | 7140 | 7130 | 642 |
| 684 | 20250401 | 102700 | 1079518320 | 7140 | 7150 | 7150 | 7140 | 811 |
| 685 | 20250401 | 102600 | 1073721960 | 7180 | 7180 | 7180 | 7180 | 0 |
| 686 | 20250401 | 102500 | 1073721960 | 7180 | 7180 | 7180 | 7180 | 45 |
| 687 | 20250401 | 102400 | 1073398860 | 7180 | 7160 | 7180 | 7140 | 244 |
| 688 | 20250401 | 102300 | 1071652390 | 7160 | 7150 | 7160 | 7140 | 231 |
| 689 | 20250401 | 102200 | 1070000460 | 7140 | 7180 | 7190 | 7140 | 836 |
| 690 | 20250401 | 102100 | 1064016820 | 7180 | 7190 | 7200 | 7170 | 1054 |
| 691 | 20250401 | 102000 | 1056445860 | 7200 | 7220 | 7220 | 7200 | 263 |
| 692 | 20250401 | 101900 | 1054551370 | 7230 | 7230 | 7240 | 7210 | 196 |
| 693 | 20250401 | 101800 | 1053134840 | 7230 | 7240 | 7240 | 7190 | 1462 |
| 694 | 20250401 | 101700 | 1042604190 | 7200 | 7250 | 7250 | 7200 | 2330 |
| 695 | 20250401 | 101600 | 1025779450 | 7250 | 7230 | 7250 | 7190 | 2166 |
| 696 | 20250401 | 101500 | 1010146970 | 7190 | 7270 | 7310 | 7190 | 4839 |
| 697 | 20250401 | 101400 | 975088650 | 7270 | 7290 | 7350 | 7250 | 11212 |
| 698 | 20250401 | 101300 | 893354700 | 7275 | 7250 | 7330 | 7240 | 3575 |
| 699 | 20250401 | 101200 | 867347240 | 7250 | 7170 | 7320 | 7170 | 5464 |
| 700 | 20250401 | 101100 | 827772400 | 7190 | 7170 | 7190 | 7150 | 727 |
| 701 | 20250401 | 101000 | 822560170 | 7170 | 7170 | 7170 | 7140 | 496 |
| 702 | 20250401 | 100900 | 819018670 | 7160 | 7140 | 7170 | 7140 | 181 |
| 703 | 20250401 | 100800 | 817726090 | 7170 | 7140 | 7180 | 7140 | 370 |
| 704 | 20250401 | 100700 | 815074940 | 7170 | 7140 | 7180 | 7120 | 757 |
| 705 | 20250401 | 100600 | 809670690 | 7140 | 7130 | 7140 | 7130 | 4065 |
| 706 | 20250401 | 100500 | 780663870 | 7130 | 7200 | 7200 | 7130 | 7131 |
| 707 | 20250401 | 100400 | 729628880 | 7200 | 7240 | 7250 | 7180 | 1255 |
| 708 | 20250401 | 100300 | 720594310 | 7250 | 7250 | 7250 | 7230 | 163 |
| 709 | 20250401 | 100200 | 719412880 | 7250 | 7240 | 7250 | 7220 | 439 |
| 710 | 20250401 | 100100 | 716232600 | 7240 | 7220 | 7240 | 7220 | 80 |
| 711 | 20250401 | 100000 | 715654160 | 7200 | 7220 | 7240 | 7200 | 356 |
| 712 | 20250401 | 095900 | 713088340 | 7260 | 7230 | 7260 | 7230 | 239 |
| 713 | 20250401 | 095800 | 711358510 | 7200 | 7250 | 7250 | 7180 | 2731 |
| 714 | 20250401 | 095700 | 691662050 | 7280 | 7300 | 7300 | 7280 | 4096 |
| 715 | 20250401 | 095600 | 661766870 | 7300 | 7320 | 7320 | 7290 | 324 |
| 716 | 20250401 | 095500 | 659398450 | 7310 | 7300 | 7320 | 7290 | 403 |
| 717 | 20250401 | 095400 | 656454470 | 7300 | 7290 | 7320 | 7290 | 1942 |
| 718 | 20250401 | 095300 | 642278630 | 7290 | 7300 | 7300 | 7280 | 1026 |
| 719 | 20250401 | 095200 | 634799130 | 7310 | 7290 | 7340 | 7290 | 4875 |
| 720 | 20250401 | 095100 | 599169600 | 7290 | 7250 | 7300 | 7240 | 1227 |
| 721 | 20250401 | 095000 | 590233300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 722 | 20250401 | 094900 | 590233300 | 7220 | 7240 | 7240 | 7220 | 2546 |
| 723 | 20250401 | 094800 | 571841910 | 7240 | 7220 | 7250 | 7200 | 1792 |
| 724 | 20250401 | 094700 | 558879860 | 7200 | 7210 | 7220 | 7200 | 168 |
| 725 | 20250401 | 094600 | 557668560 | 7210 | 7210 | 7220 | 7210 | 350 |
| 726 | 20250401 | 094500 | 555144050 | 7180 | 7180 | 7180 | 7180 | 371 |
| 727 | 20250401 | 094400 | 552480270 | 7180 | 7200 | 7200 | 7180 | 706 |
| 728 | 20250401 | 094300 | 547409700 | 7210 | 7210 | 7210 | 7210 | 10 |
| 729 | 20250401 | 094200 | 547337600 | 7210 | 7220 | 7220 | 7210 | 281 |
| 730 | 20250401 | 094100 | 545309590 | 7220 | 7210 | 7220 | 7210 | 1265 |
| 731 | 20250401 | 094000 | 536188840 | 7210 | 7200 | 7210 | 7200 | 478 |
| 732 | 20250401 | 093900 | 532742880 | 7190 | 7180 | 7200 | 7170 | 1711 |
| 733 | 20250401 | 093800 | 520453100 | 7200 | 7200 | 7200 | 7200 | 40 |
| 734 | 20250401 | 093700 | 520165100 | 7200 | 7180 | 7200 | 7160 | 566 |
| 735 | 20250401 | 093600 | 516101720 | 7180 | 7210 | 7210 | 7180 | 597 |
| 736 | 20250401 | 093500 | 511809090 | 7210 | 7210 | 7210 | 7210 | 1 |
| 737 | 20250401 | 093400 | 511801880 | 7210 | 7200 | 7210 | 7200 | 110 |
| 738 | 20250401 | 093300 | 511009380 | 7200 | 7200 | 7200 | 7200 | 1 |
| 739 | 20250401 | 093200 | 511002180 | 7200 | 7200 | 7240 | 7200 | 1394 |
| 740 | 20250401 | 093100 | 500937540 | 7200 | 7200 | 7200 | 7180 | 2943 |
| 741 | 20250401 | 093000 | 479767640 | 7210 | 7230 | 7230 | 7200 | 658 |
| 742 | 20250401 | 092900 | 475023780 | 7230 | 7240 | 7240 | 7230 | 706 |
| 743 | 20250401 | 092800 | 469915940 | 7240 | 7250 | 7260 | 7240 | 740 |
| 744 | 20250401 | 092700 | 464551940 | 7250 | 7260 | 7270 | 7250 | 1364 |
| 745 | 20250401 | 092600 | 454650990 | 7270 | 7290 | 7290 | 7250 | 1767 |
| 746 | 20250401 | 092500 | 441812110 | 7280 | 7270 | 7290 | 7270 | 1488 |
| 747 | 20250401 | 092400 | 430984520 | 7280 | 7250 | 7280 | 7220 | 630 |
| 748 | 20250401 | 092300 | 426406900 | 7210 | 7200 | 7260 | 7200 | 1837 |
| 749 | 20250401 | 092200 | 413108470 | 7200 | 7150 | 7200 | 7150 | 1258 |
| 750 | 20250401 | 092100 | 404093480 | 7140 | 7160 | 7160 | 7140 | 548 |
| 751 | 20250401 | 092000 | 400171480 | 7180 | 7160 | 7180 | 7150 | 2816 |
| 752 | 20250401 | 091900 | 380016880 | 7160 | 7200 | 7200 | 7160 | 1580 |
| 753 | 20250401 | 091800 | 368668610 | 7210 | 7180 | 7210 | 7180 | 380 |
| 754 | 20250401 | 091700 | 365936900 | 7180 | 7200 | 7200 | 7180 | 778 |
| 755 | 20250401 | 091600 | 360347960 | 7210 | 7240 | 7250 | 7210 | 1495 |
| 756 | 20250401 | 091500 | 349545360 | 7240 | 7220 | 7270 | 7220 | 1530 |
| 757 | 20250401 | 091400 | 338470410 | 7200 | 7180 | 7260 | 7180 | 3343 |
| 758 | 20250401 | 091300 | 314304460 | 7190 | 7150 | 7190 | 7130 | 1555 |
| 759 | 20250401 | 091200 | 303169990 | 7150 | 7140 | 7170 | 7130 | 552 |
| 760 | 20250401 | 091100 | 299230470 | 7170 | 7160 | 7180 | 7140 | 275 |
| 761 | 20250401 | 091000 | 297262640 | 7160 | 7160 | 7180 | 7120 | 2078 |
| 762 | 20250401 | 090900 | 282383400 | 7160 | 7090 | 7160 | 7090 | 1552 |
| 763 | 20250401 | 090800 | 271344930 | 7090 | 7090 | 7100 | 7040 | 2736 |
| 764 | 20250401 | 090700 | 252022370 | 7100 | 7180 | 7190 | 7100 | 4088 |
| 765 | 20250401 | 090600 | 222819660 | 7180 | 7200 | 7200 | 7180 | 2789 |
| 766 | 20250401 | 090500 | 202778890 | 7200 | 7210 | 7210 | 7200 | 440 |
| 767 | 20250401 | 090400 | 199607180 | 7210 | 7200 | 7210 | 7190 | 1821 |
| 768 | 20250401 | 090300 | 186488910 | 7200 | 7240 | 7260 | 7190 | 2557 |
| 769 | 20250401 | 090200 | 168046250 | 7230 | 7170 | 7260 | 7170 | 1279 |
| 770 | 20250401 | 090100 | 158836890 | 7180 | 7240 | 7250 | 7180 | 7838 |
| 771 | 20250401 | 090000 | 102324670 | 7240 | 7280 | 7290 | 7240 | 14026 |